13 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Reploy RAI	$1.25	-17.80	$12.53M	$1.54	$1.21	$3.48M	$12.53M	$12.53M
1458	비트코인골드 BTG	$0.7105 ₿0.00066	-0.75	$12.44M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.33K ₿197.93	$12.44M ₿14.07K	$12.44M ₿11.74K
1459	Based ETH BSDETH	$2,474.04 ₿0.050	-3.96	$12.41M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$168.64K ₿5.57	$12.41M	$12.41M ₿0
1460	Pocketcoin PKOIN	$1.09 ₿0.0000074	-2.91	$12.41M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$104.45K ₿1.7	$13.35M ₿91.66	$12.41M ₿85.2
1462	지코인 FIRO	$0.7146 ₿0.000028	0.88	$12.35M ₿391.22	$0.7168 ₿0.000030	$0.706 ₿0.000028	$437.49K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1463	SpaceChain (ERC-20) SPC	$0.03038 ₿0.00000015	0.32	$12.34M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$9.11K ₿0.67	$18.34M ₿92.26	$12.34M ₿61.7
1464	BLOCKLORDS LRDS	$0.1839	-1.60	$12.3M	$0.1902	$0.1811	$927.02K	$18.39M	$12.3M
1465	Swarm BZZ	$0.1947 ₿0.0000082	-1.31	$12.3M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$646.22K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1466	GME GME	$0.001786 ₿0.0000000069	-3.43	$12.3M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.16M ₿6.91	$12.3M ₿47.89	$12.3M ₿0
1467	Orby Network USC Stablecoin USC	$0.9976 ₿0.000014	-0.40	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$74.97K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1468	Sovrun SOVRN	$0.01475	-0.31	$12.28M	$0.01578	$0.01453	$175.88K	$13.23M	$12.28M
1469	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.16	$12.19M	$1.03	$0.9963	$145.19K	$12.19M	$12.19M
1472	WAGMI Games WAGMIGAMES	$0.000005779 ₿0.00000000026	-9.61	$12.16M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$1.11M ₿68.5	$12.71M ₿579.8	$12.16M ₿503.54
1473	NuNet NTX	$0.01624 ₿0.0000010	-7.29	$12.1M ₿660.21	$0.01756 ₿0.0000011	$0.01618 ₿0.0000010	$113.84K ₿3.3	$16.34M ₿1.06K	$12.1M ₿660.21
1475	Hathor HTR	$0.02605 ₿0.0000016	-8.12	$12.06M ₿421.59	$0.02836 ₿0.0000017	$0.02551 ₿0.0000016	$369.46K ₿12.73	$22.65M ₿1.46K	$12.06M ₿421.59
1476	bemo Staked TON STTON	$3.25 ₿0.00010	-2.12	$12.04M ₿0	$3.45 ₿0.00010	$3.22 ₿0.000094	$6.53K ₿2.03	$12.04M	$12.04M ₿0
1478	DexNet DEXNET	$0.02994 ₿0.00000063	-0.17	$11.98M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$133.29K ₿12.73	$89.84M ₿141.12	$11.98M ₿0
1479	Metis Bridged WETH (Metis Andromeda) WETH	$2,415.84	-3.95	$11.97M	$2,576.94	$2,373.41	$482.92K	$11.97M	$11.97M
1480	lmeow LMEOW	$0.01196 ₿0.00000031	-6.18	$11.95M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$159.82K ₿10.51	$11.95M ₿313.62	$11.95M ₿313.62
1481	MusmeCoin MSM	$0.004588	-1.34	$11.93M	$0.004829	$0.004586	$1.56K	$22.94M	$11.93M
1482	Aleph ALEPH	$0.06373 ₿0.0000034	-4.77	$11.88M ₿649.95	$0.06887 ₿0.0000046	$0.06358 ₿0.0000029	$271.73K ₿175.09	$31.87M ₿1.74K	$11.88M ₿649.95
1484	Orion Protocol ORN	$0.3447 ₿0.000031	-1.11	$11.87M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$3.97K ₿168.01	$34.47M ₿3.13K	$11.87M ₿1.08K
1485	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	STUFF.io STUFF	$0.005282 ₿0.00000055	-3.32	$11.84M ₿0	$0.005617 ₿0.00000064	$0.005182 ₿0.00000054	$18.57K ₿1.85	$52.82M ₿48.34	$11.84M ₿0
1487	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$70.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1488	ORBIT GRIFT	$0.0134	-10.09	$11.78M	$0.01687	$0.01328	$6.46M	$13.39M	$11.78M
1489	EthicHub ETHIX	$0.1667 ₿0.0000030	-2.94	$11.75M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.15K ₿0.01	$16.67M ₿304.82	$11.75M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Skey Network SKEY	$0.01629 ₿0.00000071	-3.95	$11.74M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$165.61K ₿3.49	$16.3M ₿712.8	$11.74M ₿202.75
1492	BeethovenX sFTMX SFTMX	$0.5919 ₿0.000016	-0.77	$11.73M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.35K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1493	Sensay SNSY	$0.002214 ₿0.000000045	-5.60	$11.73M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$424.92K ₿4.47	$22.13M	$11.73M ₿0
1494	Odos ODOS	$0.007315	-5.40	$11.7M	$0.007843	$0.007317	$640.94K	$73.15M	$11.7M
1496	Kasta KASTA	$0.01533 ₿0.00000057	-0.98	$11.69M ₿281.54	$0.01554 ₿0.00000060	$0.01531 ₿0.00000055	$138.3K ₿7.55	$22.99M ₿859.88	$11.69M ₿281.54
1498	Vita Inu VINU	$0.00000001298 ₿0.00000000000029	-0.40	$11.68M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001281 ₿0.00000000000029	$1.55M ₿55.4	$11.68M ₿266.49	$11.68M ₿266.49
1499	Puss PUSS	$0.01166	-3.65	$11.66M	$0.0121	$0.01163	$478.15K	$11.66M	$11.66M
1500	Wexo WEXO	$0.03262 ₿0.000030	1.63	$11.65M ₿1.57K	$0.0329 ₿0.000032	$0.03192 ₿0.000028	$86.99K ₿0.01	$30.16M ₿28.01K	$11.65M ₿1.57K
1501	Osmosis allBTC BTC	$103,079 ₿1	-0.70	$11.63M	$106,921 ₿1	$102,045 ₿1	$7.76M	$11.63M	$11.63M
1502	Clore.ai CLORE	$0.02179 ₿0.0000034	-2.41	$11.61M ₿1.11K	$0.02375 ₿0.0000037	$0.02176 ₿0.0000033	$2.94M ₿51.33	$11.68M ₿1.12K	$11.61M ₿1.11K
1503	Hatom HTM	$0.2203 ₿0.000029	-5.06	$11.59M ₿617.23	$0.2421 ₿0.000029	$0.2199 ₿0.000028	$51.45K ₿3.1	$22.04M ₿2.9K	$11.59M ₿617.23
1504	Streamr XDATA XDATA	$0.01661 ₿0.0000011	-0.28	$11.59M ₿766.29	$0.0503 ₿0.0000011	$0.01649 ₿0.0000010	$65.28K ₿5.75	$16.41M ₿1.09K	$11.59M ₿766.29
1505	Stader BNBx BNBX	$706.1 ₿0.0092	-1.08	$11.59M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$3.05K ₿2.47	$0	$11.59M ₿420.61
1506	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1507	Juventus Fan Token JUV	$1.22 ₿0.000048	1.87	$11.56M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$6.39M ₿216.9	$24.41M ₿968.51	$11.56M ₿304.58
1508	DeFiPulse Index DPI	$82.54 ₿0.0019	-4.53	$11.48M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$50.19K ₿1.43	$11.48M ₿399.19	$11.48M ₿399.19
1509	FROK FROK	$0.05723 ₿0.0000024	-17.43	$11.5M ₿0	$0.06932 ₿0.0000025	$0.05583 ₿0.0000024	$33.68K ₿0.74	$24.08M ₿1.04K	$11.5M ₿0
1512	ParallelAI PAI	$0.1147	-0.94	$11.47M	$0.1222	$0.1106	$238.31K	$11.47M	$11.47M
1513	Portal PORTAL	$0.06872 ₿0.000021	-8.58	$11.49M ₿3.61K	$0.07922 ₿0.000023	$0.06852 ₿0.000021	$50.27M ₿589.8	$68.73M ₿21.63K	$11.49M ₿3.61K
1514	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-7.38	$11.46M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.14M ₿30.18	$11.46M ₿847.63	$11.46M ₿185.01
1517	Chain Games CHAIN	$0.03003 ₿0.00000025	-3.57	$11.41M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$30.71K ₿0.92	$14.82M ₿127.28	$11.41M ₿86.22
1518	Vaiot VAI	$0.03023 ₿0.0000041	-3.10	$11.41M ₿1.32K	$0.03291 ₿0.0000045	$0.03014 ₿0.0000041	$320.6K ₿22.35	$12.09M ₿1.65K	$11.41M ₿1.32K
1519	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1520	OBSERVER Coin OBSR	$0.001839 ₿0.000000037	-2.26	$11.42M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$64.4K ₿6.98	$25.76M ₿532.05	$11.42M ₿228.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PHNIX PHNIX	$0.00002144	-2.84	$11.38M	$0.00002415	$0.00002144	$502.88K	$12.63M	$11.38M
1523	SolanaHub staked SOL HUBSOL	$178.82	-5.27	$11.35M	$194.94	$176.57	$15.31K	$11.35M	$11.35M
1524	Velas VLX	$0.004179 ₿0.00000022	-5.98	$11.36M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$278.23K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1525	Comtech Gold CGO	$104.09 ₿0.0011	1.44	$11.37M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.37M ₿156.14	$11.37M ₿156.14
1526	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.39	$11.34M ₿253.71	$0.03465 ₿0.00000089	$0.03389 ₿0.00000084	$1.09M ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1527	Nexa NEXA	$0.00000141 ₿0.000000000081	-2.20	$11.33M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.41K ₿5.08	$11.33M ₿419.45	$11.33M ₿419.45
1528	Singularry SINGULARRY	$0.01129	35.13	$11.29M	$0.01135	$0.008068	$39.36K	$11.29M	$11.29M
1529	Botto BOTTO	$0.2607 ₿0.000017	-5.24	$11.23M ₿767.17	$0.2862 ₿0.000019	$0.26 ₿0.000017	$101.63K ₿16.53	$25.42M ₿1.74K	$11.23M ₿767.17
1530	Nuklai NAI	$0.002857	-5.48	$11.2M	$0.003071	$0.002812	$89.54K	$28.58M	$11.2M
1531	Aura Finance AURA	$0.2255 ₿0.000010	-5.16	$11.2M ₿487.72	$0.2455 ₿0.000011	$0.2254 ₿0.000010	$46.9K ₿0.47	$18.06M ₿748.66	$11.2M ₿487.72
1534	ONBUFF LWA	$0.01447 ₿0.00000057	-2.37	$11.15M ₿439.39	$0.01524 ₿0.00000058	$0.01436 ₿0.00000056	$2.21M ₿4.82	$11.15M ₿439.39	$11.15M ₿439.39
1535	ZND Token ZND	$0.1007	-0.20	$11.13M	$0.1027	$0.09879	$3.33M	$69.94M	$11.13M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9082 ₿0.0000088	$0.8773 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MixMarvel MIX	$0.001146 ₿0.000000045	-3.75	$11.13M ₿317.2	$0.0012 ₿0.000000047	$0.001142 ₿0.000000042	$611.8K ₿3.04	$11.46M ₿454.22	$11.13M ₿317.2
1537	Agoric BLD	$0.01638 ₿0.0000018	4.43	$11.05M ₿1.21K	$0.0165 ₿0.0000020	$0.01523 ₿0.0000017	$512.4K ₿6.22	$17.47M ₿1.98K	$11.05M ₿1.21K
1538	WeFi WFI	$0.4295	-1.51	$11.11M	$0.4388	$0.4269	$940.83K	$429.53M	$11.11M
1539	bitsCrunch Token BCUT	$0.02391 ₿0.0000034	-1.24	$11.11M ₿190.74	$0.02504 ₿0.0000035	$0.02391 ₿0.0000034	$1.17M ₿3.26	$23.92M ₿3.44K	$11.11M ₿190.74
1540	KLEVA KLEVA	$0.1608 ₿0.0000024	13.17	$11.08M ₿133.34	$0.169 ₿0.0000024	$0.1399 ₿0.0000023	$62.15K ₿0.46	$11.08M ₿185.89	$11.08M ₿133.34
1541	The Root Network ROOT	$0.004862 ₿0.00000097	-2.94	$11.07M ₿0	$0.00501 ₿0.0000010	$0.004851 ₿0.00000093	$2.51M ₿212.3	$58.35M ₿11.54K	$11.07M ₿0
1542	ValleyDAO GROW	$0.3676 ₿0.000021	-3.28	$11.01M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$39.58K ₿1.01	$11.01M ₿638.19	$11.01M ₿135.23
1543	XEN Crypto XEN	$0.0000000577 ₿0.0000000000054	-5.59	$11.06M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.02M ₿70.21	$11.06M ₿457.06	$11.06M ₿457.06
1544	PAID Network PAID	$0.02247 ₿0.0000029	1.48	$11.03M ₿849.37	$0.02394 ₿0.0000031	$0.02214 ₿0.0000026	$95.89K ₿14.89	$13.25M ₿1.75K	$11.03M ₿849.37
1545	DOVU DOVU	$0.001104 ₿0.000000040	3.99	$11M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$132.21K ₿2.36	$11.05M ₿402.18	$11M ₿333.14
1546	XSGD XSGD	$0.773 ₿0.000010	0.61	$10.92M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.49M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
1549	BFG Token BFG	$0.01551 ₿0.00000023	-0.23	$10.88M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$8.48K ₿0.55	$51.45M ₿1.2K	$10.88M ₿0
1550	BOB BOB	$0.5159	-8.84	$10.82M	$0.5825	$0.5151	$48.29K	$10.82M	$10.82M
1551	360noscope420blazeit MLG	$0.01087	-22.90	$10.85M	$0.01454	$0.01073	$2.03M	$10.85M	$10.85M
1552	PARSIQ PRQ	$0.03694 ₿0.0000028	-0.52	$10.82M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.61M ₿43.82	$11.46M ₿872.98	$10.82M ₿591.61
1553	MUMU THE BULL MUMU	$0.000004619 ₿0.00000000012	-10.80	$10.75M ₿0	$0.000005309 ₿0.00000000014	$0.00000458 ₿0.00000000012	$1.07M ₿10.16	$10.75M ₿286.59	$10.75M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	iMe Lab LIME	$0.01421 ₿0.0000013	-1.77	$10.72M ₿570.75	$0.01489 ₿0.0000013	$0.01423 ₿0.0000013	$330.64K ₿48.99	$14.16M ₿1.32K	$10.72M ₿570.75
1558	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-7.63	$10.65M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$233.69K ₿31.87	$10.65M ₿570.61	$10.65M ₿552.55
1559	Pluton PLU	$0.8089 ₿0.000083	2.84	$10.52M ₿506.26	$0.8187 ₿0.000086	$0.7697 ₿0.000080	$273.23K ₿15.33	$16.19M ₿1.67K	$10.52M ₿506.26
1560	Polimec PLMC	$0.1684 ₿0.0000058	1.78	$10.63M ₿0	$0.1696 ₿0.0000059	$0.1638 ₿0.0000055	$29.95K ₿1.3	$16.85M ₿581.21	$10.63M ₿0
1561	Alpine F1 Team Fan Token ALPINE	$0.9345 ₿0.000037	-5.21	$10.62M ₿422.56	$0.9896 ₿0.000038	$0.9193 ₿0.000036	$4.41M ₿62.19	$37.38M ₿1.49K	$10.62M ₿422.56
1563	MON MON	$0.02565	-0.82	$10.59M	$0.02603	$0.02558	$2.79M	$25.64M	$10.59M
1564	MileVerse MVC	$0.003902 ₿0.000000064	-1.81	$10.51M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$301.24K ₿2.6	$11.25M ₿195.12	$10.51M ₿0
1565	ZTX ZTX	$0.002497 ₿0.00000027	-1.60	$10.5M ₿647.98	$0.0026 ₿0.00000029	$0.002442 ₿0.00000027	$114.2K ₿16.72	$24.97M ₿2.79K	$10.5M ₿647.98
1567	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.21	$10.46M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$568.77K ₿8.59	$10.52M ₿231.72	$10.46M ₿230.17
1569	Stonks STNK	$17.92	-10.18	$10.52M	$21.09	$17.79	$251.33K	$10.52M	$10.52M
1570	Zero1 Labs DEAI	$0.1068 ₿0.000010	-11.32	$10.42M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.65M ₿90.82	$10.47M ₿1.04K	$10.42M ₿1.04K
1571	King Protocol KING	$949.75	-1.85	$10.33M	$1,041.51	$936.85	$70.65K	$10.33M	$10.33M
1572	TRUF.Network TRUF	$0.03222 ₿0.0000091	-8.53	$10.32M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$269.53K ₿252.56	$32.24M	$10.32M ₿0
1574	Foxy FOXY	$0.002566	-0.44	$10.27M	$0.002738	$0.002512	$2.71M	$25.67M	$10.27M
1575	THORWallet DEX TGT	$0.01741 ₿0.00000048	-1.46	$10.24M ₿251.73	$0.01812 ₿0.00000056	$0.01684 ₿0.00000045	$52.43K ₿2.89	$15.74M ₿422.16	$10.24M ₿251.73
1576	Heroes of Mavia MAVIA	$0.1983 ₿0.000069	-5.95	$10.24M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.53M ₿628.04	$49.61M ₿17.24K	$10.24M ₿2.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}