Страница результатов 13 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Botto BOTTO	$0.2513 ₿0.000017	-6.52	$10.82M ₿767.17	$0.2731 ₿0.000019	$0.2508 ₿0.000017	$68.68K ₿16.53	$24.5M ₿1.74K	$10.82M ₿767.17
1389	Quiztok QTCON	$0.0009715 ₿0.000000032	-7.97	$10.7M ₿206	$0.001059 ₿0.000000034	$0.0009722 ₿0.000000032	$135.35K ₿5.17	$11.67M ₿390.42	$10.7M ₿206
1390	Sovrun SOVRN	$0.01294	-9.38	$10.78M	$0.01428	$0.01289	$2.21M	$11.61M	$10.78M
1391	Streamr XDATA XDATA	$0.0155 ₿0.0000011	-13.29	$10.77M ₿766.29	$0.01788 ₿0.0000011	$0.01543 ₿0.0000010	$223.43 ₿5.75	$15.25M ₿1.09K	$10.77M ₿766.29
1392	Foxsy AI FOXSY	$0.02572	-8.46	$10.71M	$0.02872	$0.02557	$1.49M	$50.64M	$10.71M
1393	OX Coin OX	$0.003612 ₿0.00000019	-14.45	$10.83M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.83M ₿4.23	$10.83M ₿725.78	$10.83M ₿725.78
1394	Sigma SIGMA	$0.01261	-6.30	$11.21M	$0.01418	$0.0118	$1.69M	$11.21M	$11.21M
1395	Vestra DAO VSTR	$0.00786	-13.78	$10.67M	$0.009116	$0.007796	$39.8K	$392.91M	$10.67M
1397	Cellframe CELL	$0.3699 ₿0.000015	-5.50	$10.65M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$562.8K ₿12.77	$11M ₿473.93	$10.65M ₿458.79
1398	Book of Ethereum BOOE	$0.1062	-14.40	$10.62M	$0.1251	$0.1051	$161.14K	$10.62M	$10.62M
1399	Cream CREAM	$4.59 ₿0.00069	-4.76	$10.62M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.71M ₿588.78	$13.39M ₿6.23K	$10.62M ₿530.76
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	0.02	$10.6M ₿128.96	$0.04532 ₿0.00000074	$0.04531 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1401	Stader BNBx BNBX	$645.96 ₿0.0092	-3.50	$10.6M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.72K ₿2.47	$0	$10.6M ₿420.61
1402	Trias Token TRIAS	$1.06 ₿0.00016	-3.29	$10.58M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$272.09K ₿25.34	$10.58M ₿1.67K	$10.58M ₿1.67K
1403	WazirX WRX	$0.02348 ₿0.0000045	-7.75	$10.36M ₿1.91K	$0.02576 ₿0.0000045	$0.0219 ₿0.0000041	$11.86K ₿0.76	$22.69M ₿4.19K	$10.36M ₿1.91K
1404	Stronghold Staked SOL STRONGSOL	$130.29	-6.05	$10.55M	$147.6	$129.25	$79.21	$10.55M	$10.55M
1406	OBSERVER Coin OBSR	$0.001688 ₿0.000000037	-1.38	$10.46M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$157.11K ₿6.98	$23.6M ₿532.05	$10.46M ₿228.29
1407	ECOx ECOX	$0.02111 ₿0.0000029	25.11	$10.44M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.99K ₿0.32	$21.09M ₿2.94K	$10.44M ₿768.69
1409	EthicHub ETHIX	$0.1474 ₿0.0000030	-1.70	$10.36M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$697.63 ₿0.01	$14.7M ₿304.82	$10.36M ₿214.89
1410	Defi.money MONEY	$1	0.47	$10.31M	$1	$0.9932	$15.36K	$10.31M	$10.31M
1411	LOFI LOFI	$0.01027	-3.41	$10.27M	$0.01121	$0.01014	$3.79M	$10.27M	$10.27M
1412	Bellscoin BELLS	$0.1717 ₿0.0000076	-3.97	$10.28M ₿114.88	$0.1841 ₿0.0000091	$0.1714 ₿0.0000072	$595.2K ₿2.79	$10.28M ₿114.88	$10.28M ₿114.88
1413	Nuls NULS	$0.09171 ₿0.000012	-9.42	$10.26M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.18M ₿199.6	$12.01M ₿1.62K	$10.26M ₿1.38K
1414	MAGA TRUMP	$0.2288 ₿0.000084	-2.14	$10.24M ₿3.93K	$0.2376 ₿0.000086	$0.2238 ₿0.000077	$161.3K ₿32.7	$10.24M ₿3.93K	$10.24M ₿3.93K
1416	flexUSD FLEXUSD	$0.0614 ₿0.0000046	-6.13	$10.21M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.54 ₿0	$10.21M ₿774.83	$10.21M ₿774.83
1417	Hipo Governance Token HPO	$0.01284	-8.14	$10.26M	$0.01409	$0.0127	$125.52	$12.83M	$10.26M
1418	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,217.2 ₿0.051	$4,150.2 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1419	Agoras: Tau Net AGRS	$0.56 ₿0.000065	-4.73	$10.08M ₿1.2K	$0.5986 ₿0.000069	$0.5667 ₿0.000059	$54.11K ₿3.06	$23.52M ₿2.8K	$10.08M ₿1.2K
1420	Odos ODOS	$0.006379	-5.73	$10.2M	$0.0068	$0.0063	$556.61K	$63.72M	$10.2M
1421	michi $MICHI	$0.01843	-14.27	$10.25M	$0.02171	$0.01791	$3.91M	$10.25M	$10.25M
1422	Nuvola Digital NVL	$0.6065	-3.63	$10.19M	$0.6571	$0.6019	$28.87K	$12.74M	$10.19M
1423	Octopus Network OCT	$0.1017 ₿0.0000057	-3.89	$10.15M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$72.93K ₿7.77	$10.15M ₿577.89	$10.15M ₿454.85
1424	Equilibria Finance EQB	$0.3019 ₿0.000010	-2.10	$10.13M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$14.9K ₿1	$30.19M ₿1.09K	$10.13M ₿314.25
1425	GYEN GYEN	$0.006723 ₿0.000000095	1.77	$10.09M ₿213.74	$0.006718 ₿0.000000096	$0.006542 ₿0.000000093	$6.54K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1426	Pirate Nation Token PIRATE	$0.04637	-12.71	$10.08M	$0.05405	$0.0461	$1.59M	$46.62M	$10.08M
1427	Stratos STOS	$0.151 ₿0.000018	-5.10	$10.09M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$220.44K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1428	PAID Network PAID	$0.02117 ₿0.0000029	4.28	$10.08M ₿849.37	$0.02159 ₿0.0000031	$0.0203 ₿0.0000026	$29.89K ₿14.89	$12.48M ₿1.75K	$10.08M ₿849.37
1429	MixMarvel MIX	$0.001117 ₿0.000000045	-5.51	$10.28M ₿317.2	$0.001182 ₿0.000000047	$0.001091 ₿0.000000042	$523.99K ₿3.04	$11.17M ₿454.22	$10.28M ₿317.2
1430	Chain Games CHAIN	$0.02657 ₿0.00000025	-11.44	$10.09M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$27.97K ₿0.92	$13.1M ₿127.28	$10.09M ₿86.22
1431	Mochi MOCHI	$0.00001026 ₿0.00000000065	-21.19	$10.25M ₿660.41	$0.00001302 ₿0.00000000076	$0.000009909 ₿0.00000000066	$221.56K ₿9.35	$10.25M ₿660.41	$10.25M ₿660.41
1432	Metahero HERO	$0.00107 ₿0.000000072	-2.77	$10.03M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$59.43K ₿20.73	$10.45M ₿706.6	$10.03M ₿569.13
1435	Openfabric AI OFN	$0.0406 ₿0.0000061	-5.79	$10.02M ₿379.29	$0.04316 ₿0.0000066	$0.04024 ₿0.0000061	$226.3K ₿16.88	$20.31M ₿3.09K	$10.02M ₿379.29
1436	Stonks STNK	$17.12	-10.72	$9.95M	$19.92	$17.05	$131.25K	$9.95M	$9.95M
1437	Veno Finance VNO	$0.01992 ₿0.0000020	-6.94	$10M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.16K ₿2.18	$37.15M ₿3.81K	$10M ₿984.24
1438	NuNet NTX	$0.01367 ₿0.0000010	-13.34	$9.97M ₿660.21	$0.01578 ₿0.0000011	$0.01359 ₿0.0000010	$185.03K ₿3.3	$13.67M ₿1.06K	$9.97M ₿660.21
1439	League of Kingdoms LOKA	$0.08701 ₿0.0000052	-8.75	$10M ₿604.15	$0.09537 ₿0.0000055	$0.08611 ₿0.0000052	$6.92M ₿102.16	$19.46M ₿1.07K	$10M ₿604.15
1440	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$23.82 ₿0.00028	$21.55 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1442	Coupon Assets CA	$0.5396 ₿0.0000093	-7.67	$9.9M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.11M ₿69	$145.4M ₿2.54K	$9.9M ₿116.32
1443	Department Of Government Efficiency DOGE	$0.01009	-21.45	$9.89M	$0.01289	$0.01007	$2.5M	$9.89M	$9.89M
1444	Singularry SINGULARRY	$0.009874	-2.57	$9.84M	$0.01061	$0.00918	$214.97K	$9.84M	$9.84M
1445	Kasta KASTA	$0.01294 ₿0.00000057	-1.77	$9.87M ₿281.54	$0.01319 ₿0.00000060	$0.0129 ₿0.00000055	$100.63K ₿7.55	$19.42M ₿859.88	$9.87M ₿281.54
1447	Cross The Ages CTA	$0.02322	-5.15	$9.85M	$0.0247	$0.02306	$123.23K	$11.56M	$9.85M
1448	Pharaoh PHAR	$541.05 ₿0.00094	-6.01	$9.91M ₿0	$585.77 ₿0.0010	$536.54 ₿0.00094	$295.12K ₿0	$70.88M ₿47.39	$9.91M ₿0
1449	DeFiPulse Index DPI	$68.62 ₿0.0019	-7.22	$9.86M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$26.84K ₿1.43	$9.86M ₿399.19	$9.86M ₿399.19
1451	Dmail Network DMAIL	$0.1046 ₿0.000012	3.92	$9.81M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$4.97M ₿91.46	$20.93M ₿2.4K	$9.81M ₿383.03
1452	Goldcoin GLC	$0.00857 ₿0.00000013	-5.61	$9.82M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.44 ₿0.09	$9.82M ₿9.52	$9.82M ₿150.84
1453	Mode MODE	$0.003931	-5.79	$9.83M	$0.004218	$0.003924	$2.43M	$39.33M	$9.83M
1454	XX Network XX	$0.03034 ₿0.0000025	-3.38	$9.79M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$170.62K ₿1.32	$28.84M ₿2.44K	$9.79M ₿0
1455	Base God TYBG	$0.00007961 ₿0.0000000038	-19.48	$9.78M ₿474.67	$0.0001036 ₿0.0000000041	$0.00007825 ₿0.0000000035	$177.33K ₿16.99	$9.78M ₿474.67	$9.78M ₿474.67
1456	Nexa NEXA	$0.000001269 ₿0.000000000081	-11.66	$9.76M ₿419.45	$0.000001439 ₿0.000000000085	$0.00000126 ₿0.000000000078	$87.4K ₿5.08	$9.76M ₿419.45	$9.76M ₿419.45
1457	TRAC (Ordinals) TRAC	$0.464 ₿0.000055	-4.30	$9.75M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$471.36K ₿15.18	$9.75M ₿1.18K	$9.75M ₿1.18K
1459	ValleyDAO GROW	$0.3266 ₿0.000021	-15.58	$9.78M ₿135.23	$0.3882 ₿0.000021	$0.3228 ₿0.000018	$29.41K ₿1.01	$9.78M ₿638.19	$9.78M ₿135.23
1460	yfii finance YFII	$244.94 ₿0.0076	-1.48	$9.73M ₿305.55	$259.38 ₿0.0077	$243.32 ₿0.0075	$3.47M ₿534.38	$9.8M ₿307.61	$9.73M ₿305.55
1461	Swarm BZZ	$0.1539 ₿0.0000082	-2.11	$9.69M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$250.91K ₿15.67	$9.69M ₿524.1	$9.69M ₿524.1
1462	GOLDAO GOLDAO	$0.01381	-3.20	$9.67M	$0.01483	$0.01371	$15.6K	$13.75M	$9.67M
1463	Aura Finance AURA	$0.1946 ₿0.000010	-4.90	$9.64M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$21.29K ₿0.47	$15.37M ₿748.66	$9.64M ₿487.72
1465	Karate Combat KARATE	$0.0001528 ₿0.000000048	-2.92	$9.65M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$121.76K ₿5.4	$16.79M ₿5.34K	$9.65M ₿422.1
1466	Gems VIP GEMS	$0.0189	-13.84	$9.62M	$0.02349	$0.01878	$3.97M	$15.76M	$9.62M
1467	Beny Bad Boy BBB	$0.004017	6.31	$9.59M	$0.004046	$0.003779	$21.38K	$9.59M	$9.59M
1469	Peercoin PPC	$0.3119 ₿0.0000088	-4.69	$9.2M ₿255.62	$0.3317 ₿0.0000090	$0.312 ₿0.0000082	$6.95K ₿1.01	$9.2M ₿242.22	$9.2M ₿255.62
1470	Nexera NXRA	$0.01063 ₿0.0000031	-7.88	$9.65M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$117.85K ₿19.38	$21.13M ₿2.68K	$9.65M ₿2.49K
1471	PlayDapp PDA	$0.01549 ₿0.0000017	-9.70	$9.58M ₿1.04K	$0.01716 ₿0.0000018	$0.01522 ₿0.0000017	$12.76M ₿84.32	$10.85M ₿1.24K	$9.58M ₿1.04K
1472	Juventus Fan Token JUV	$1.08 ₿0.000048	-2.80	$9.54M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.24M ₿216.9	$21.5M ₿968.51	$9.54M ₿304.58
1473	REVOX REX	$0.0106	-4.00	$9.53M	$0.01184	$0.01045	$4.47M	$31.78M	$9.53M
1474	Kleros PNK	$0.01318 ₿0.00000043	-3.18	$9.53M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.56K ₿4.52	$10.6M ₿339.52	$9.53M ₿316.59
1475	Propbase PROPS	$0.02383 ₿0.0000028	-8.48	$9.62M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.71M ₿17.69	$28.59M ₿3.47K	$9.62M ₿995.45
1476	VNX Swiss Franc VCHF	$1.14 ₿0.000016	0.38	$9.51M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$94.83K ₿0.36	$9.51M ₿25.67	$9.51M ₿25.67
1477	Mintlayer ML	$0.04946 ₿0.0000059	-0.31	$9.46M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$352.5K ₿24.35	$19.81M ₿2.39K	$9.46M ₿665.37
1479	Hathor HTR	$0.02052 ₿0.0000016	-8.88	$9.44M ₿421.59	$0.02264 ₿0.0000017	$0.02046 ₿0.0000016	$358.35K ₿12.73	$17.77M ₿1.46K	$9.44M ₿421.59
1481	Polimec PLMC	$0.1504 ₿0.0000058	-1.95	$9.42M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$100.6K ₿1.3	$15.04M ₿581.21	$9.42M ₿0
1482	REN REN	$0.009435 ₿0.0000013	-4.31	$9.42M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.16M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1483	Xbit XBT	$0.01089 ₿0.00000016	-0.06	$9.39M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$343.33K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1484	Penpie PNP	$1.76 ₿0.000068	-6.15	$9.26M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$51.55K ₿5.25	$17.6M ₿683.99	$9.26M ₿313.31
1485	Vita Inu VINU	$0.00000001039 ₿0.00000000000029	-12.60	$9.37M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.00000001045 ₿0.00000000000029	$3.79M ₿55.4	$9.37M ₿266.49	$9.37M ₿266.49
1487	Helium Mobile MOBILE	$0.0003683 ₿0.000000041	-8.02	$9.36M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.09M ₿77.31	$84.6M ₿9.46K	$9.36M ₿3.57K
1488	Slothana SLOTH	$0.005087	-6.44	$9.38M	$0.005644	$0.004451	$633.04K	$9.38M	$9.38M
1491	Reploy RAI	$0.9263	-0.26	$9.27M	$1.18	$0.8806	$3.61M	$9.27M	$9.27M
1493	Masa MASA	$0.01656	-9.36	$9.25M	$0.01854	$0.01642	$2.73M	$26M	$9.25M
1494	ZTX ZTX	$0.002196 ₿0.00000027	-6.20	$9.23M ₿647.98	$0.002426 ₿0.00000029	$0.002194 ₿0.00000027	$523.93K ₿16.72	$21.95M ₿2.79K	$9.23M ₿647.98
1495	WeFi WFI	$0.4531	-1.16	$9.24M	$0.4639	$0.4364	$1.36M	$453.64M	$9.24M
1496	STON STON	$2.01 ₿0.00041	3.03	$9.21M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.28K ₿18.9	$201.19M ₿41.14K	$9.21M ₿694.41
1499	Spinning Cat OIIAOIIA	$0.009145	-21.14	$9.17M	$0.01159	$0.008313	$667.54K	$9.17M	$9.17M
1500	MANEKI MANEKI	$0.001033	-6.14	$9.15M	$0.001139	$0.001023	$4.12M	$9.18M	$9.15M
1501	Asymmetry Finance ASF	$0.9182	-9.88	$9.17M	$1.15	$0.9156	$186.95K	$46.77M	$9.17M
1502	Solcasino Token SCS	$0.001482 ₿0.00000029	-2.72	$9.14M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.21K ₿9.34	$9.14M ₿2.05K	$9.14M ₿937.8
1503	Holdstation HOLD	$1.16 ₿0.000093	0.19	$9.21M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$882.38K ₿13.04	$34.96M ₿2.79K	$9.21M ₿481.87
1505	MileVerse MVC	$0.00338 ₿0.000000064	-4.43	$9.09M ₿0	$0.00355 ₿0.000000069	$0.003348 ₿0.000000064	$237.76K ₿2.6	$9.73M ₿195.12	$9.09M ₿0
1506	Hawk HAWK	$0.0001184	-1.88	$9.09M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.09M
1508	Bitcoin Gold BTG	$0.5154 ₿0.00066	-17.83	$9.03M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$55.66K ₿197.93	$9.03M ₿14.07K	$9.03M ₿11.74K
1510	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}