Страница результатов 13 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Lazio Fan Token LAZIO	$0.9627 ₿0.000052	-2.01	$11.46M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.28M ₿86.44	$38.5M ₿2.1K	$11.46M ₿439.39
1418	Hathor HTR	$0.02468 ₿0.0000016	-14.47	$11.45M ₿421.59	$0.02886 ₿0.0000017	$0.02306 ₿0.0000016	$476.59K ₿12.73	$21.54M ₿1.46K	$11.45M ₿421.59
1419	Scallop SCA	$0.1107 ₿0.000011	10.69	$11.25M ₿0	$0.1121 ₿0.000012	$0.09938 ₿0.000011	$5.08M ₿101.88	$27.55M	$11.25M ₿0
1420	Hoppy HOPPY	$0.00002722	-3.70	$11.42M	$0.00002873	$0.00002604	$2.69M	$11.42M	$11.42M
1421	Odos ODOS	$0.007138	-7.09	$11.42M	$0.007912	$0.006797	$2.3M	$71.35M	$11.42M
1422	Propbase PROPS	$0.02826 ₿0.0000028	-1.78	$11.41M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.69M ₿17.69	$33.92M ₿3.47K	$11.41M ₿995.45
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	MMX MMX	$0.07179 ₿0.000031	35.71	$11.46M ₿0	$0.07246 ₿0.000031	$0.05259 ₿0.000030	$33.99K ₿0.12	$36.03M ₿4.76K	$11.46M ₿0
1425	Pixer Eternity PXT	$0.005291 ₿0.00000028	-24.44	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.82K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1426	OPEN Ticketing Ecosystem OPN	$0.0004714 ₿0.000000045	-3.66	$10.79M ₿284.09	$0.0005029 ₿0.000000057	$0.0004704 ₿0.000000044	$41.69K ₿5.25	$10.79M ₿284.09	$10.79M ₿284.09
1427	WeFi WFI	$0.4927	-0.69	$11.32M	$0.4974	$0.49	$563.4K	$492.7M	$11.32M
1428	Bitrue Coin BTR	$0.03435 ₿0.00000088	0.47	$11.33M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$798.58K ₿159.75	$27.53M ₿705.8	$11.33M ₿253.71
1429	Sidus SIDUS	$0.001018 ₿0.00000015	-13.44	$11.25M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.22M ₿3.37K	$11.25M ₿1.68K
1430	Aleph ALEPH	$0.06069 ₿0.0000034	-3.13	$11.32M ₿649.95	$0.06288 ₿0.0000046	$0.05895 ₿0.0000029	$317.88K ₿175.09	$30.36M ₿1.74K	$11.32M ₿649.95
1431	Book of Ethereum BOOE	$0.1123	-2.80	$11.24M	$0.1252	$0.1108	$162.95K	$11.24M	$11.24M
1432	VaderAI by Virtuals VADER	$0.01119	-1.72	$11.15M	$0.01162	$0.0102	$201.94K	$11.15M	$11.15M
1433	Brickken BKN	$0.1577 ₿0.000011	-6.43	$11.28M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$479.77K ₿3.37	$22.59M ₿1.58K	$11.28M ₿360.89
1435	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01337 ₿0.00000014	$0.006978 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1436	Port3 Network PORT3	$0.02256 ₿0.0000032	-1.92	$11.19M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$252.85K ₿90.34	$22.63M ₿3.26K	$11.19M ₿353.92
1437	ECOx ECOX	$0.02264 ₿0.0000029	5.03	$11.21M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.48K ₿0.32	$22.64M ₿2.94K	$11.21M ₿768.69
1438	Velas VLX	$0.004127 ₿0.00000022	0.02	$11.16M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$271.85K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1440	MON MON	$0.02685	-1.79	$11.08M	$0.02755	$0.02633	$1.34M	$26.83M	$11.08M
1441	Skey Network SKEY	$0.0154 ₿0.00000071	-2.45	$11.11M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$180.52K ₿3.49	$15.42M ₿712.8	$11.11M ₿202.75
1442	Openfabric AI OFN	$0.04284 ₿0.0000061	1.08	$11.08M ₿379.29	$0.04291 ₿0.0000066	$0.04055 ₿0.0000061	$167.2K ₿16.88	$21.43M ₿3.09K	$11.08M ₿379.29
1443	Pirate Nation Token PIRATE	$0.05135	-3.34	$10.53M	$0.05469	$0.05008	$2.37M	$50.71M	$10.53M
1445	Lumoz MOZ	$0.009172	-13.32	$11.05M	$0.01058	$0.008954	$7.56M	$92.63M	$11.05M
1446	Dinero DINERO	$0.01535	-3.05	$10.96M	$0.01666	$0.01512	$136.4K	$19.11M	$10.96M
1447	Fulcrom FUL	$0.005282 ₿0.00000017	0.81	$10.97M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$14.28K ₿0.42	$105.54M ₿3.45K	$10.97M ₿306.1
1448	Agoras: Tau Net AGRS	$0.6101 ₿0.000065	-4.15	$10.98M ₿1.2K	$0.6394 ₿0.000069	$0.6032 ₿0.000059	$30.7K ₿3.06	$25.63M ₿2.8K	$10.98M ₿1.2K
1449	zKML ZKML	$0.113 ₿0.0000066	3.66	$10.9M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$31.12K ₿7.65	$11.31M ₿660.83	$10.9M ₿0
1450	Sovryn SOV	$0.1826 ₿0.000034	0.05	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.34K ₿5.79	$18.26M ₿3.46K	$10.95M ₿2.07K
1451	MixMarvel MIX	$0.001195 ₿0.000000045	5.62	$11.05M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$751.61K ₿3.04	$12.01M ₿454.22	$11.05M ₿317.2
1455	PepeFork PORK	$0.00000003273 ₿0.0000000000040	-14.21	$10.77M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.79K ₿58.18	$13.71M ₿1.71K	$10.77M ₿1.34K
1457	EverValue Coin EVA	$0.7991	-0.64	$10.82M	$0.8072	$0.7868	$16.76K	$14.96M	$10.82M
1458	Stader BNBx BNBX	$658.25 ₿0.0092	-1.48	$10.8M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$320.59 ₿2.47	$0	$10.8M ₿420.61
1459	Stonks STNK	$18.49	-9.55	$10.73M	$20.78	$18.14	$347.41K	$10.73M	$10.73M
1461	Alien Base ALB	$0.06376 ₿0.000000096	-0.92	$10.67M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.86K ₿0.4	$24.8M ₿21.02	$10.67M ₿18.61
1462	Spectra SPECTRA	$0.03157	-3.02	$10.59M	$0.03375	$0.03153	$26.8K	$17.82M	$10.59M
1463	Biswap BSW	$0.02125 ₿0.0000016	9.35	$10.58M ₿838.72	$0.02121 ₿0.0000017	$0.01807 ₿0.0000016	$12.98M ₿89.11	$12.23M ₿969.69	$10.58M ₿838.72
1464	ZND Token ZND	$0.1031	-8.46	$10.47M	$0.1126	$0.1031	$6.12M	$71.62M	$10.47M
1465	Nexa NEXA	$0.000001349 ₿0.000000000081	4.93	$10.59M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.87K ₿5.08	$10.59M ₿419.45	$10.59M ₿419.45
1466	Nimiq NIM	$0.0008083 ₿0.000000022	-1.78	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$22.52K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1467	Brett (ETH) BRETT	$0.1511	33.16	$10.51M	$0.1531	$0.1133	$1.51M	$10.51M	$10.51M
1468	XSGD XSGD	$0.763 ₿0.000010	0.17	$10.39M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.29M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1469	MOO DENG MOODENG	$0.00002464	4.37	$10.37M	$0.00002998	$0.00002354	$5.8M	$10.37M	$10.37M
1470	NATIX Network NATIX	$0.0005923	-4.56	$10.35M	$0.0006261	$0.000591	$321.02K	$59.04M	$10.35M
1473	FEED EVERY GORILLA FEG	$0.000106 ₿0.000000010	12.29	$10.33M ₿507.12	$0.0001104 ₿0.000000010	$0.00009441 ₿0.0000000099	$1.35M ₿5.18	$10.33M ₿507.12	$10.33M ₿507.12
1474	DeFiPulse Index DPI	$72.95 ₿0.0019	0.11	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.72K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1475	Penpie PNP	$1.96 ₿0.000068	1.25	$10.28M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$97.53K ₿5.25	$19.53M ₿683.99	$10.28M ₿313.31
1476	Avalaunch XAVA	$0.2612 ₿0.000016	-0.52	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$253.4K ₿6.97	$26.13M ₿1.66K	$10.3M ₿618.3
1477	JetTon Games JETTON	$0.1873 ₿0.000045	-0.93	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$14.41K ₿24.88	$15.9M ₿4.53K	$10.28M ₿0
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	Zcoin FIRO	$0.6006 ₿0.000028	20.73	$10.33M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$615.89K ₿61.74	$10.33M ₿617.55	$10.33M ₿391.22
1480	Beethoven X BEETS-LEGACY	$0.04371 ₿0.00000070	-1.83	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$38.57K ₿0.19	$10.49M ₿159	$10.21M ₿128.96
1482	GYEN GYEN	$0.007024 ₿0.000000095	1.41	$10.23M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.34K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1483	bitsCrunch Token BCUT	$0.02208 ₿0.0000034	-5.24	$10.28M ₿190.74	$0.02362 ₿0.0000035	$0.02206 ₿0.0000034	$1.27M ₿3.26	$22.13M ₿3.44K	$10.28M ₿190.74
1484	Defi.money MONEY	$0.9995	-0.11	$10.19M	$1	$0.9974	$22.72K	$10.19M	$10.19M
1485	Evercraft Ecotechnologies ECET	$0.01474	-4.48	$10.16M	$0.01546	$0.01473	$113.85K	$11.64M	$10.16M
1487	REN REN	$0.01005 ₿0.0000013	-0.31	$10.04M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$860.49K ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1489	Diamond DMD	$2.61 ₿0.000028	-3.71	$10.06M ₿107.59	$2.72 ₿0.000028	$2.6 ₿0.000027	$16.52K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Wise Monkey MONKY	$0.000001179	-5.63	$10.04M	$0.00000125	$0.000001179	$852.29K	$10.04M	$10.04M
1494	MileVerse MVC	$0.003717 ₿0.000000064	-1.53	$10.03M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$217.58K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1495	Juventus Fan Token JUV	$1.08 ₿0.000048	8.87	$10.01M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$46.19M ₿216.9	$21.6M ₿968.51	$10.01M ₿304.58
1496	sETH2 SETH2	$1,759.04 ₿0.050	-2.37	$9.87M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$91.44 ₿0.01	$9.87M ₿1.15K	$9.87M ₿1.15K
1499	TRUF.Network TRUF	$0.03231 ₿0.0000091	19.89	$9.8M ₿0	$0.03231 ₿0.0000098	$0.02654 ₿0.0000087	$415.01K ₿252.56	$32.17M	$9.8M ₿0
1500	KONDUX KNDX	$0.018 ₿0.0000011	-3.26	$9.86M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$44.6K ₿4.69	$16.98M ₿1.08K	$9.86M ₿620.21
1501	Metahero HERO	$0.001055 ₿0.000000072	-0.71	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$52.69K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1502	Vaiot VAI	$0.02653 ₿0.0000041	-2.38	$9.86M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$178.49K ₿22.35	$10.61M ₿1.65K	$9.86M ₿1.32K
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.7 ₿0.0011	$99.26 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1505	Octopus Network OCT	$0.09802 ₿0.0000057	0.08	$9.8M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.5K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1507	ZTX ZTX	$0.002313 ₿0.00000027	3.55	$9.73M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.36M ₿16.72	$23.14M ₿2.79K	$9.73M ₿647.98
1508	BLOCKLORDS LRDS	$0.1446	-1.76	$9.72M	$0.1513	$0.1435	$900.6K	$14.46M	$9.72M
1509	Soil SOIL	$0.2783 ₿0.000042	-1.06	$9.72M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$20.21K ₿10.9	$27.83M ₿4.24K	$9.72M ₿298.31
1510	AUSD AUSD	$0.9999	0.05	$9.7M	$1	$0.9984	$6.66M	$9.7M	$9.7M
1511	Base God TYBG	$0.00007894 ₿0.0000000038	-4.99	$9.66M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$138.58K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1512	Tenset 10SET	$0.05794 ₿0.000020	-2.43	$9.69M ₿3.39K	$0.05943 ₿0.000020	$0.05784 ₿0.000016	$160.77K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1513	Dmail Network DMAIL	$0.1033 ₿0.000012	-3.65	$9.77M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$1.85M ₿91.46	$20.83M ₿2.4K	$9.77M ₿383.03
1515	InfinitiCoin INCO	$0.009651	0.02	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1517	LOCK IN LOCKIN	$0.009695	-12.72	$9.53M	$0.0113	$0.008885	$642.18K	$9.53M	$9.53M
1518	SYMMIO SYMM	$0.03736	-3.40	$9.57M	$0.03883	$0.03668	$4.33K	$15.27M	$9.57M
1519	ONBUFF LWA	$0.01239 ₿0.00000057	-2.01	$9.52M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.19M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1520	zkLink ZKL	$0.03621	2.42	$9.57M	$0.03797	$0.03492	$5.19M	$36.25M	$9.57M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Kasta KASTA	$0.01253 ₿0.00000057	2.38	$9.55M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$123.79K ₿7.55	$18.79M ₿859.88	$9.55M ₿281.54
1522	Jackal Protocol JKL	$0.08025 ₿0.0000070	3.87	$9.5M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$24.7K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1523	Aura Finance AURA	$0.1909 ₿0.000010	-3.79	$9.48M ₿487.72	$0.1989 ₿0.000011	$0.1889 ₿0.000010	$18.26K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1526	Karate Combat KARATE	$0.0001411 ₿0.000000048	-0.01	$9.41M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$120.85K ₿5.4	$15.53M ₿5.34K	$9.41M ₿422.1
1527	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	MAGA TRUMP	$0.2089 ₿0.000084	-7.45	$9.41M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$291.13K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1529	AstraAI ASTRA	$0.94 ₿0.000042	2.88	$9.4M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$231.4K ₿0.23	$9.4M ₿428.51	$9.4M ₿0
1530	EthicHub ETHIX	$0.1333 ₿0.0000030	0.61	$9.39M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$513.98 ₿0.01	$13.31M ₿304.82	$9.39M ₿214.89
1531	Index Cooperative INDEX	$1.39 ₿0.000087	-2.59	$9.36M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$69.93K ₿8.2	$13.92M ₿879.79	$9.36M ₿591.82
1532	PAID Network PAID	$0.01907 ₿0.0000029	-2.63	$9.38M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$22.8K ₿14.89	$11.27M ₿1.75K	$9.38M ₿849.37
1533	ValleyDAO GROW	$0.311 ₿0.000021	7.76	$9.35M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$36.24K ₿1.01	$9.35M ₿638.19	$9.35M ₿135.23
1535	Lifeform LFT	$0.01519	14.62	$9.34M	$0.01596	$0.01315	$68.76K	$15.2M	$9.34M
1536	Equilibria Finance EQB	$0.2782 ₿0.000010	-6.74	$9.34M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$17.68K ₿1	$27.82M ₿1.09K	$9.34M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8219 ₿0.0000088	$0.7939 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	SquidGrow SQGROW	$0.009226	1.53	$9.21M	$0.009225	$0.008878	$206.86K	$9.21M	$9.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}