Страница результатов 13 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Veno Finance VNO	$0.007331 ₿0.000000082	-2.85	$3.84M ₿43.37	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.35K ₿0.2	$13.86M ₿156.58	$3.84M ₿43.37
2358	HERBCOIN HERB	$0.04157 ₿0.00000046	-0.34	$3.84M ₿43.34	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.36K ₿0.05	$4.16M ₿46.95	$3.84M ₿43.34
2359	Steem Dollars SBD	$0.4881 ₿0.0000056	-5.38	$3.84M ₿44.57	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$778.05K ₿8.71	$3.87M ₿44.97	$3.84M ₿44.57
2361	Hacken Token HAI	$0.004594 ₿0.000000051	-1.08	$3.83M ₿43.21	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.54K ₿1.49	$4.59M ₿51.86	$3.83M ₿43.21
2364	Rarible RARI	$0.2099 ₿0.0000023	-7.41	$3.82M ₿43.14	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$237.68K ₿2.69	$5.26M ₿59.52	$3.82M ₿43.14
2365	Lifeform LFT	$0.006189 ₿0.000000069	0.13	$3.81M ₿43.04	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$22.46K ₿0.25	$6.19M ₿69.9	$3.81M ₿43.04
2367	HyperGPT HGPT	$0.004494 ₿0.000000050	-0.59	$3.8M ₿42.8	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$350.75K ₿3.97	$4.48M ₿50.45	$3.8M ₿42.8
2368	Xelis XEL	$0.8323 ₿0.0000093	-1.93	$3.8M ₿42.94	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$39.91K ₿0.45	$3.8M ₿42.94	$3.8M ₿42.94
2369	Jester JEST	$3.81 ₿0.000043	-6.55	$3.8M ₿42.84	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.66K ₿0.08	$3.8M ₿42.84	$3.8M ₿42.84
2370	TEDDY BEAR BEAR	$0.000000003817 ₿0.000000000000043	-17.61	$3.79M ₿42.67	$0.00000000465 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$181.58K ₿0.79	$3.79M ₿42.67	$3.79M ₿42.67
2372	HashPack PACK	$0.006878 ₿0.000000077	-1.59	$3.79M ₿42.8	$0.006999 ₿0.000000078	$0.006861 ₿0.000000077	$14.32K ₿0.16	$6.88M ₿77.67	$3.79M ₿42.8
2373	DigitalBits XDB	$0.0002215 ₿0.0000000025	-3.94	$3.78M ₿42.63	$0.0002345 ₿0.0000000026	$0.0002209 ₿0.0000000024	$137.57K ₿1.61	$4.16M ₿46.9	$3.78M ₿42.63
2376	FAR Labs FAR	$0.000926 ₿0.000000010	10.07	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.3K ₿1.61	$4.64M ₿52.31	$3.77M ₿42.57
2377	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2378	Aurory AURY	$0.05012 ₿0.00000056	-1.18	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.28K ₿0.06	$5.01M ₿56.59	$3.77M ₿42.51
2380	Nacho the Kat NACHO	$0.00001305 ₿0.00000000014	0.82	$3.75M ₿42.57	$0.00001341 ₿0.00000000015	$0.00001294 ₿0.00000000014	$79.27K ₿0.89	$3.75M ₿42.57	$3.75M ₿42.57
2385	Edgevana Staked SOL EDGESOL	$159.09 ₿0.0017	-0.34	$3.74M ₿52.87	$160.16 ₿0.0018	$159.01 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2388	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.23	$3.73M ₿42.15	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.44K ₿0.23	$3.74M ₿42.19	$3.73M ₿42.15
2389	Chain Games CHAIN	$0.00982 ₿0.00000010	-0.90	$3.73M ₿38.3	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.45K ₿0.52	$4.85M ₿49.76	$3.73M ₿38.3
2392	Divergence Protocol DIVER	$0.005645 ₿0.000000063	-0.10	$3.72M ₿42.12	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.03K ₿0.83	$5.64M ₿63.82	$3.72M ₿42.12
2393	QORPO WORLD QORPO	$0.005999 ₿0.000000067	-0.83	$3.71M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$538.18K ₿6.08	$4.49M ₿50.72	$3.71M ₿41.84
2394	hi Dollar HI	$0.00005623 ₿0.00000000063	-4.30	$3.7M ₿42.19	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.49K ₿0.02	$5.62M ₿64.06	$3.7M ₿42.19
2396	iMe Lab LIME	$0.004819 ₿0.000000054	-0.07	$3.69M ₿41.66	$0.004985 ₿0.000000055	$0.00481 ₿0.000000053	$205.3K ₿2.31	$4.8M ₿54.2	$3.69M ₿41.66
2397	mETH Protocol COOK	$0.003838 ₿0.000000043	0.81	$3.69M ₿41.6	$0.003856 ₿0.000000043	$0.003793 ₿0.000000042	$109.43K ₿1.08	$19.19M ₿216.66	$3.69M ₿41.6
2400	Joule JOULE	$0.004126 ₿0.000000046	1.31	$3.67M ₿41.46	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$60.59K ₿0.68	$3.69M ₿41.74	$3.67M ₿41.46
2401	REI Network REI	$0.003741 ₿0.000000042	1.64	$3.67M ₿41.42	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.28K ₿2.51	$3.74M ₿42.24	$3.67M ₿41.42
2402	Komodo KMD	$0.02602 ₿0.00000029	-25.54	$3.66M ₿41.57	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.93K ₿1.91	$3.66M ₿41.57	$3.66M ₿41.57
2403	Media Licensing Token MLT	$0.02498 ₿0.00000028	-1.30	$3.66M ₿41.3	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.3K ₿0.17	$5M ₿56.42	$3.66M ₿41.3
2404	xSUSHI XSUSHI	$0.4689 ₿0.0000052	-2.21	$3.66M ₿41.22	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.22	$3.66M ₿41.22
2405	GameFi GAFI	$0.3349 ₿0.0000037	0.20	$3.65M ₿41.24	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.74K ₿1.22	$4.99M ₿56.35	$3.65M ₿41.24
2410	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.04	$3.64M ₿41.04	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$70.11K ₿0.79	$13.24M ₿149.37	$3.64M ₿41.04
2413	Aeternity AE	$0.008287 ₿0.000000093	-4.45	$3.63M ₿40.99	$0.008673 ₿0.000000097	$0.008188 ₿0.000000092	$13.37K ₿0.15	$4.44M ₿50.17	$3.63M ₿40.99
2415	Kwenta KWENTA	$6.81 ₿0.000076	-0.88	$3.63M ₿40.96	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.37	$3.63M ₿40.96
2418	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2420	PIXL PIXL	$0.0072 ₿0.000000081	-2.51	$3.6M ₿40.63	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.6M ₿40.63	$3.6M ₿40.63
2422	Nuvola Digital NVL	$0.2126 ₿0.0000023	-0.34	$3.6M ₿40.62	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$104.54K ₿1.18	$4.47M ₿50.44	$3.6M ₿40.62
2425	Gridcoin GRC	$0.007252 ₿0.000000081	8.14	$3.59M ₿40.32	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.78 ₿0	$3.71M ₿41.65	$3.59M ₿40.32
2426	Empyreal EMP	$11.96 ₿0.00013	-13.50	$3.59M ₿40.17	$13.83 ₿0.00015	$11.82 ₿0.00013	$15.75K ₿0.18	$3.59M ₿40.17	$3.59M ₿40.17
2429	Sovrun SOVRN	$0.004298 ₿0.000000048	3.46	$3.58M ₿40.46	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.92K ₿0.19	$3.86M ₿43.58	$3.58M ₿40.46
2430	Spectra SPECTRA	$0.007655 ₿0.000000086	-2.69	$3.58M ₿40.4	$0.007867 ₿0.000000088	$0.007653 ₿0.000000086	$433.42 ₿0	$5.52M ₿62.27	$3.58M ₿40.4
2432	Tectum TET	$0.3586 ₿0.0000040	3.15	$3.57M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.45K ₿0.9	$3.59M ₿40.49	$3.57M ₿40.23
2434	Obyte GBYTE	$3.86 ₿0.000043	2.61	$3.56M ₿40.21	$3.91 ₿0.000043	$3.76 ₿0.000042	$6.13K ₿0.07	$3.86M ₿43.65	$3.56M ₿40.21
2436	Partisia Blockchain MPC	$0.00834 ₿0.000000094	0.17	$3.55M ₿40.06	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.21 ₿0.01	$4.94M ₿55.76	$3.55M ₿40.06
2438	Polaris Share POLA	$0.006565 ₿0.000000073	-3.09	$3.54M ₿40.5	$0.006795 ₿0.000000076	$0.006557 ₿0.000000074	$45.47K ₿0.51	$30.12M ₿344.39	$3.54M ₿40.5
2443	Brainlet BRAINLET	$0.003524 ₿0.000000039	71.49	$3.52M ₿39.63	$0.003524 ₿0.000000039	$0.002043 ₿0.000000022	$4.35K ₿0.05	$3.52M ₿39.63	$3.52M ₿39.63
2449	Machine Xchange Coin MXC	$0.001096 ₿0.000000012	25.20	$3.48M ₿40.39	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$88.75K ₿0.97	$3.48M ₿40.39	$3.48M ₿40.39
2450	Byte BYTE	$0.00000362 ₿0.000000000040	-9.15	$3.48M ₿39.48	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$336.53K ₿3.8	$3.48M ₿39.48	$3.48M ₿39.48
2451	TRUF.Network TRUF	$0.007393 ₿0.000000083	0.52	$3.47M ₿39.2	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$285.12K ₿3.22	$7.39M ₿83.43	$3.47M ₿39.2
2452	Dexalot ALOT	$0.05688 ₿0.00000064	-1.02	$3.47M ₿39.14	$0.05748 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.19	$3.47M ₿39.14
2460	Unisocks SOCKS	$11,507.77 ₿0.12	-0.77	$3.44M ₿38.81	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.4 ₿0	$3.44M ₿38.81	$3.44M ₿38.81
2463	AstraAI ASTRA	$0.3424 ₿0.0000038	-0.92	$3.43M ₿38.68	$0.3465 ₿0.0000038	$0.3408 ₿0.0000038	$305.62K ₿3.44	$3.43M ₿38.68	$3.43M ₿38.68
2464	BitKan KAN	$0.0006269 ₿0.0000000070	-2.33	$3.42M ₿38.65	$0.0006449 ₿0.0000000072	$0.0006269 ₿0.0000000070	$95.75K ₿1.07	$6.28M ₿70.88	$3.42M ₿38.65
2467	Serum SRM	$0.009169 ₿0.00000010	-1.67	$3.42M ₿38.9	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$154.33K ₿1.76	$10.02M ₿114.04	$3.42M ₿38.9
2469	MOE MOE	$0.02283 ₿0.00000025	0.66	$3.41M ₿38.51	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$800.92 ₿0.01	$9.09M ₿102.68	$3.41M ₿38.51
2470	Fei USD FEI	$0.997 ₿0.000011	0.10	$3.41M ₿38.46	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.33	$3.41M ₿38.46
2472	Safemars SAFEMARS	$0.000000008869 ₿0.00000000000010	-2.06	$3.4M ₿38.35	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.38K ₿0.07	$3.4M ₿38.35	$3.4M ₿38.35
2474	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2479	UniCrypt UNCX	$93.63 ₿0.0010	-0.97	$3.39M ₿38.21	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.35	$3.39M ₿38.21
2480	Volt Inu VOLT	$0.00000005437 ₿0.00000000000061	-1.09	$3.39M ₿38.23	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.71K ₿1.62	$3.75M ₿42.36	$3.39M ₿38.23
2481	Step App FITFI	$0.000763 ₿0.0000000086	-6.38	$3.39M ₿38.27	$0.0008154 ₿0.0000000091	$0.0007637 ₿0.0000000086	$1.16M ₿15.83	$3.52M ₿39.82	$3.39M ₿38.27
2482	Dragonchain DRGN	$0.009174 ₿0.00000010	-2.23	$3.38M ₿38.16	$0.009387 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.89	$3.38M ₿38.16
2491	Handshake HNS	$0.005078 ₿0.000000057	1.27	$3.36M ₿37.94	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.3K ₿0.12	$3.36M ₿37.94	$3.36M ₿37.94
2493	Veno USD VUSD	$0.9985 ₿0.000011	0.01*	$3.36M ₿37.89	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.2K ₿0.05	$3.36M ₿37.89	$3.36M ₿37.89
2494	Propbase PROPS	$0.00721 ₿0.000000081	-0.14	$3.35M ₿37.79	$0.007257 ₿0.000000082	$0.00721 ₿0.000000080	$1.06M ₿10.86	$8.66M ₿97.68	$3.35M ₿37.79
2495	Index Cooperative INDEX	$0.4822 ₿0.0000054	0.07	$3.34M ₿37.55	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.72K ₿0.62	$4.49M ₿50.42	$3.34M ₿37.55
2501	Baanx BXX	$0.01327 ₿0.00000014	-2.38	$3.32M ₿37.48	$0.01366 ₿0.00000015	$0.01325 ₿0.00000014	$3.45K ₿0.04	$3.32M ₿37.48	$3.32M ₿37.48
2506	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-3.32	$3.31M ₿37.35	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$117.43K ₿1.32	$5.32M ₿60.04	$3.31M ₿37.35
2507	GammaSwap GS	$0.01096 ₿0.00000012	-1.09	$3.3M ₿37.27	$0.0111 ₿0.00000012	$0.01094 ₿0.00000012	$340.38 ₿0	$17.55M ₿198.03	$3.3M ₿37.27
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.42	$3.3M ₿37.28	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.27	$3.3M ₿37.28
2509	RETARDIO RETARDIO	$0.003295 ₿0.000000036	-6.43	$3.3M ₿36.86	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$760.06K ₿8.55	$3.3M ₿36.86	$3.3M ₿36.86
2510	PinGo PINGO	$0.01778 ₿0.00000020	-11.46	$3.29M ₿37.31	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$57.74K ₿0.73	$17.8M ₿201.62	$3.29M ₿37.31
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,207 ₿0.99	-1.28	$3.29M ₿37.09	$89,455 ₿1.0015	$87,938 ₿0.99	$17.59K ₿0.2	$3.29M ₿37.09	$3.29M ₿37.09
2512	Department Of Government Efficiency DOGE	$0.003356 ₿0.000000037	-0.58	$3.29M ₿37.08	$0.003406 ₿0.000000038	$0.003271 ₿0.000000037	$1.18M ₿13.24	$3.29M ₿37.08	$3.29M ₿37.08
2514	Jesus Coin JESUS	$0.00000002098 ₿0.00000000000023	-1.58	$3.28M ₿37.15	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$9.35K ₿0.1	$16.32M ₿184.6	$3.28M ₿37.15
2516	VNX EURO VEUR	$1.18 ₿0.000013	-0.04	$3.25M ₿36.74	$1.19 ₿0.000013	$1.18 ₿0.000013	$8.07K ₿0.09	$3.25M ₿36.74	$3.25M ₿36.74
2517	Osmosis allETH ETH	$2,931.29 ₿0.033	-0.93	$3.25M ₿36.76	$2,964.55 ₿0.033	$2,921.78 ₿0.032	$30.75K ₿0.35	$3.25M ₿36.76	$3.25M ₿36.76
2518	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.70	$3.25M ₿36.41	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.8K ₿0.64	$3.25M ₿36.41	$3.25M ₿36.41
2520	SIX Network SIX	$0.01185 ₿0.00000013	-2.27	$3.25M ₿36.62	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.67	$11.86M ₿133.75	$3.25M ₿36.62
2521	Financie Token FNCT	$0.0008061 ₿0.0000000090	-1.15	$3.24M ₿36.67	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$117.3K ₿1.34	$16.12M ₿182.21	$3.24M ₿36.67
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	STAT STAT	$0.04247 ₿0.00000047	-3.41	$3.22M ₿36.4	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$227.23K ₿2.65	$4.12M ₿46.47	$3.22M ₿36.4
2528	Monkey Pox POX	$0.00322 ₿0.000000036	-1.39	$3.22M ₿36.34	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$465.66 ₿0.01	$3.22M ₿36.34	$3.22M ₿36.34
2531	Goldcoin GLC	$0.002789 ₿0.000000056	-37.62	$3.2M ₿65.04	$0.005024 ₿0.000000057	$0.002789 ₿0.000000050	$10.19 ₿0	$3.2M ₿65.04	$3.2M ₿65.04
2532	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-1.31	$3.2M ₿36.06	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$89.32 ₿0	$5.88M ₿66.32	$3.2M ₿36.06
2533	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2534	Edge EDGE	$0.07827 ₿0.00000088	9.03	$3.19M ₿36.04	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.77K ₿0.02	$4.68M ₿52.75	$3.19M ₿36.04
2537	LeisureMeta LM	$0.0009479 ₿0.000000010	-2.70	$3.19M ₿36.07	$0.0009825 ₿0.000000011	$0.0009475 ₿0.000000010	$28.31K ₿0.32	$4.42M ₿50	$3.19M ₿36.07
2546	NavCoin NAV	$0.04079 ₿0.00000046	-1.08	$3.14M ₿35.51	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$59.56K ₿0.67	$3.14M ₿35.51	$3.14M ₿35.51
2547	My Lovely Coin MLC	$0.03242 ₿0.00000036	-1.96	$3.14M ₿35.36	$0.03311 ₿0.00000037	$0.03232 ₿0.00000036	$47.47K ₿0.48	$7.77M ₿87.4	$3.14M ₿35.36
2549	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.86	$3.14M ₿35.43	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$127.08 ₿0	$37.45M ₿422.44	$3.14M ₿35.43
2551	f(x) Protocol FXN	$23.92 ₿0.00026	-4.34	$3.14M ₿35.42	$25.16 ₿0.00028	$23.76 ₿0.00026	$30.76K ₿0.35	$28.3M ₿319.32	$3.14M ₿35.42
2555	Efinity EFI	$0.03594 ₿0.00000040	-3.22	$3.12M ₿35.28	$0.03713 ₿0.00000041	$0.03593 ₿0.00000040	$589.91 ₿0.01	$71.88M ₿811.74	$3.12M ₿35.28
2557	Yelay YLAY	$0.004524 ₿0.000000051	-4.19	$3.12M ₿35.48	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.16K ₿0.06	$4.5M ₿51.16	$3.12M ₿35.48
2558	Odos ODOS	$0.00195 ₿0.000000022	-1.46	$3.12M ₿35.73	$0.001999 ₿0.000000022	$0.001935 ₿0.000000021	$87.31K ₿0.98	$19.5M ₿223.34	$3.12M ₿35.73
2559	Stafi FIS	$0.02029 ₿0.00000022	1.38	$3.11M ₿34.78	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$505.16K ₿5.57	$3.11M ₿34.78	$3.11M ₿34.78
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2561	American Coin USA	$0.0000002673 ₿0.0000000000030	-5.94	$3.11M ₿35.37	$0.0000002851 ₿0.0000000000031	$0.0000002666 ₿0.0000000000030	$913.08K ₿10.32	$3.11M ₿35.37	$3.11M ₿35.37
2562	BlockchainSpace GUILD	$0.006816 ₿0.000000077	-0.65	$3.11M ₿35.1	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.98K ₿0.16	$6.82M ₿77.06	$3.11M ₿35.1
2563	Vaiot VAI	$0.007834 ₿0.000000088	-3.28	$3.1M ₿35.03	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.87K ₿0.97	$3.13M ₿35.33	$3.1M ₿35.03
2568	ParaSwap PSP	$0.00283 ₿0.000000031	-0.43	$3.08M ₿34.48	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.27 ₿0	$3.13M ₿34.96	$3.08M ₿34.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}