Result Page 7 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
681	QANplatform QANX	$0.02883 ₿0.0000013	1.78	$49.01M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$157.29K ₿16.63	$60.53M ₿2.75K	$49.01M ₿2.23K
682	DODO DODO	$0.04898 ₿0.0000032	4.75	$48.94M ₿2.15K	$0.04911 ₿0.0000034	$0.0465 ₿0.0000032	$11.89M ₿187.8	$48.94M ₿3.26K	$48.94M ₿2.15K
683	CYBER CYBER	$1.3 ₿0.00019	0.42	$48.95M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.6M ₿406.88	$130.21M ₿19.5K	$48.95M ₿2.15K
684	Velodrome Finance VELO	$0.0527 ₿0.0000035	2.91	$48.82M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.48M ₿193.29	$108.97M ₿5.59K	$48.82M ₿2.15K
686	AxonDAO Governance Token AXGT	$0.1111 ₿0.0000066	-6.08	$48.84M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$343.5K ₿45.77	$111.85M ₿6.52K	$48.84M ₿986.55
687	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$115.44K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
688	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.12M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
690	Gains Network GNS	$1.56 ₿0.000065	1.25	$47.66M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.87M ₿78.65	$47.66M ₿2.23K	$47.66M ₿2.23K
691	Kelp Gain AGETH	$1,816.88	-1.57	$47.54M	$1,857.83	$1,777.67	$47.55K	$47.54M	$47.54M
692	Stronghold SHX	$0.008827 ₿0.00000011	2.01	$47.45M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$498.13K ₿12.49	$0	$47.45M ₿593.51
693	ApeX APEX	$0.8498 ₿0.000046	3.81	$47.44M ₿2.11K	$0.8514 ₿0.000048	$0.8023 ₿0.000045	$25.21M ₿1.6K	$424.89M ₿46.01K	$47.44M ₿2.11K
694	Ava AI AVA	$0.04744	19.96	$47.44M	$0.04857	$0.03761	$18.3M	$47.44M	$47.44M
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
698	Cronos Bridged WBTC (Cronos) WBTC	$93,078	-0.83	$47.09M	$94,270	$91,595	$157.24K	$47.09M	$47.09M
699	Fwog FWOG	$0.04825	-0.06	$47.01M	$0.05052	$0.04331	$10.34M	$47.01M	$47.01M
700	Supra SUPRA	$0.004013	-9.55	$47.07M	$0.004447	$0.003938	$3.99M	$320.89M	$47.07M
701	MovieBloc MBL	$0.002538 ₿0.000000078	-0.38	$46.75M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.65M ₿29.17	$76.16M ₿2.34K	$46.75M ₿1.37K
702	Coq Inu COQ	$0.0000006699 ₿0.000000000049	-1.08	$46.53M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.36M ₿272.67	$46.53M ₿3.41K	$46.53M ₿3.41K
703	Omni Network OMNI	$2.43	0.24	$46.46M	$2.45	$2.31	$9.15M	$242.83M	$46.46M
704	Banana For Scale BANANAS31	$0.004638	-1.48	$46.38M	$0.004918	$0.004341	$28.65M	$46.38M	$46.38M
705	SSV Network SSV	$6.52 ₿0.00076	0.73	$46.2M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.44M ₿676.96	$81.96M ₿8.58K	$46.2M ₿5.39K
707	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.08	$46.01M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$6.01M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
708	Keep Network KEEP	$0.08348 ₿0.0000032	-0.28	$45.89M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.36K ₿0.72	$83.48M ₿3.27K	$45.89M ₿1.8K
711	Ekubo Protocol EKUBO	$4.56	1.02	$45.71M	$4.65	$4.42	$168.91K	$45.71M	$45.71M
712	Simon's Cat CAT	$0.00000672	-2.51	$45.43M	$0.000007009	$0.000006369	$11M	$54.52M	$45.43M
713	Autonolas OLAS	$0.2819 ₿0.000056	-5.80	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$523.87K ₿48.92	$131.88M ₿30.31K	$45.45M ₿2.46K
714	Solidus Ai Tech AITECH	$0.02935 ₿0.0000031	13.17	$45.26M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.02M ₿115.83	$58.43M ₿6.28K	$45.26M ₿1.67K
716	SpaceN SN	$1.12 ₿0.0000069	-0.34	$44.94M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.14K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
717	Railgun RAIL	$0.7813 ₿0.0000096	-2.82	$44.93M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.31K ₿2.78	$44.93M ₿553.67	$44.93M ₿553.67
718	Storj STORJ	$0.3106 ₿0.0000099	-0.25	$44.67M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.25M ₿293.65	$132.02M ₿4.23K	$44.67M ₿1.43K
721	Binance-Peg Avalanche AVAX	$22.23 ₿0.00067	-0.78	$44.47M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$113.97K ₿2.76	$44.47M	$44.47M ₿0
723	DUSK DUSK	$0.08835 ₿0.0000064	0.74	$44.18M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.17M ₿331.1	$44.18M ₿3.22K	$44.18M ₿2.94K
724	Zedxion ZEDXION	$0.3597 ₿0.0000035	-0.45	$44M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$847.32K ₿12.17	$1.71B ₿16.79K	$44M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,764.1	-1.84	$43.99M	$1,806.01	$1,729.19	$748.35K	$638.66M	$43.99M
726	RSS3 RSS3	$0.06106 ₿0.0000060	-0.42	$43.98M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.15M ₿77.5	$61.11M ₿6.08K	$43.98M ₿3.95K
729	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Binance-Peg EOS EOS	$0.6806 ₿0.000015	2.24	$43.48M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$230.03K ₿0.34	$43.48M	$43.48M ₿0
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
732	Liquity USD LUSD	$0.9985 ₿0.000014	-0.36	$43.37M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$86.72K ₿40.52	$43.37M ₿1.71K	$43.37M ₿1.71K
733	Orchid Protocol OXT	$0.07328 ₿0.0000020	1.40	$43.35M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.77M ₿80.8	$73.29M ₿2.04K	$43.35M ₿1.21K
734	Sanctum Infinity INF	$198.38 ₿0.0029	0.19	$43.28M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$22.66M ₿48.78	$132.57M ₿1.99K	$43.28M ₿650.73
735	Rootstock Infrastructure Framework RIF	$0.04329 ₿0.0000036	-2.07	$43.27M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.26M ₿52.65	$43.27M ₿3.65K	$43.27M ₿3.65K
736	deBridge DBR	$0.01481	-4.40	$43.08M	$0.01581	$0.0147	$14.78M	$148.02M	$43.08M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,300	-0.67	$43.05M	$93,940	$91,666	$788.43K	$43.05M	$43.05M
738	BCGame Coin BC	$0.004293	0.12	$42.9M	$0.004311	$0.00413	$8.33K	$42.9M	$42.9M
739	NetMind Token NMT	$0.9119 ₿0.00013	-1.40	$42.84M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.36M ₿15.38K	$42.84M ₿0
740	McDull (Meme) MCDULL	$0.000004809	2.19	$42.72M	$0.00000483	$0.00000456	$70K	$42.72M	$42.72M
741	My Neighbor Alice ALICE	$0.4625 ₿0.000025	1.97	$42.57M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.28M ₿233.79	$46.23M ₿2.55K	$42.57M ₿2.28K
742	AUKI AUKI	$0.02348	-15.60	$42.52M	$0.02809	$0.02234	$258.24K	$235.63M	$42.52M
744	Energy Web EWT	$0.7014 ₿0.000035	0.23	$42.4M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$102.02K ₿17.65	$48.41M ₿2.43K	$42.4M ₿1.78K
745	Helium Mobile MOBILE	$0.0004781 ₿0.000000041	2.85	$42.16M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$109.85M ₿9.46K	$42.16M ₿3.57K
747	Strike STRIKE	$7.62 ₿0.00019	-0.72	$42.21M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.84M ₿1.27K	$42.21M ₿919.03
748	Dego Finance DEGO	$1.99 ₿0.000043	2.41	$41.76M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.06M ₿75.2	$41.76M ₿647.31	$41.76M ₿234.01
749	Bifrost BFC	$0.02992 ₿0.0000012	-1.17	$41.63M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.87M ₿2.99K	$41.63M ₿1.76K
752	Metal Blockchain METAL	$0.08188 ₿0.0000010	1.08	$41.55M ₿0	$0.08188 ₿0.0000010	$0.07628 ₿0.0000010	$436.89K ₿12.36	$54.57M ₿359.56	$41.55M ₿0
753	Forta FORT	$0.07495 ₿0.0000028	-3.34	$41.52M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$544.99K ₿11.38	$74.96M ₿2.9K	$41.52M ₿987.97
755	Nym NYM	$0.05059 ₿0.0000033	-2.44	$41.09M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.15M ₿23.82	$50.73M ₿3.34K	$41.09M ₿2.39K
756	Sperax SPA	$0.02027 ₿0.00000026	-2.33	$41.15M ₿450.94	$0.02085 ₿0.00000028	$0.01983 ₿0.00000025	$3.87M ₿32.3	$93.47M ₿1.23K	$41.15M ₿450.94
758	Origin Token OGN	$0.05942 ₿0.0000031	-0.27	$40.98M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.18M ₿352.47	$83.77M ₿3.12K	$40.98M ₿1.57K
759	StormX STMX	$0.003723 ₿0.00000014	-0.45	$40.96M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.54M ₿1.86K	$40.96M ₿1.64K
760	Metadium META	$0.02374 ₿0.00000084	-0.32	$40.6M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$760.83K ₿2.96K	$47.5M ₿1.68K	$40.6M ₿1.43K
761	Propy PRO	$0.7026 ₿0.000038	-12.83	$40.64M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$6.09M ₿140.66	$70.2M ₿3.81K	$40.64M ₿2.21K
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
763	SMARDEX SDEX	$0.004418 ₿0.00000032	-0.34	$40.29M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$115.81K ₿25.34	$44.1M ₿3.21K	$40.29M ₿2.66K
764	Acala ACA	$0.03452 ₿0.0000022	2.91	$40.29M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.51M ₿131.9	$55.26M ₿2.38K	$40.29M ₿2.13K
765	Cudos CUDOS	$0.005458 ₿0.00000031	9.33	$40.29M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$843.6 ₿33.39	$50.9M ₿2.86K	$40.29M ₿2.14K
766	Wrapped XRP WXRP	$2.24 ₿0.0000088	0.40	$40.21M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.24K ₿0.06	$40.21M	$40.21M ₿0
768	AVA (Travala) AVA	$0.5898 ₿0.000012	-1.60	$39.94M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.03M ₿55.82	$39.94M ₿787.59	$39.94M ₿675.43
769	Gods Unchained GODS	$0.1101 ₿0.0000041	8.28	$39.84M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.51M ₿18.04	$55.02M ₿2.07K	$39.84M ₿1.18K
770	Layer3 L3	$0.06632	-0.33	$39.6M	$0.06794	$0.06484	$6.22M	$221.12M	$39.6M
771	ThunderCore TT	$0.003284 ₿0.000000080	-3.61	$39.67M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$11.1M ₿1.85	$39.67M ₿888.91	$39.67M ₿888.91
772	Marinade MNDE	$0.09637 ₿0.0000036	0.03	$39.57M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.29M ₿13.43	$96.26M ₿3.65K	$39.57M ₿958.16
773	tokenbot CLANKER	$39.45	-12.55	$39.48M	$45.11	$37.67	$11.31M	$39.48M	$39.48M
774	Anvil ANVL	$0.002087	-12.43	$39.54M	$0.002401	$0.001998	$32.27K	$205.96M	$39.54M
775	Neutron NTRN	$0.1386 ₿0.000015	0.32	$39.47M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.57M ₿196.13	$138.54M ₿15.05K	$39.47M ₿4.21K
777	LOFI LOFI	$0.03861	3.33	$38.61M	$0.04233	$0.03126	$4.72M	$38.61M	$38.61M
778	Ampleforth AMPL	$1.24 ₿0.000017	-6.60	$39.18M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$360.53K ₿14.1	$43.67M ₿4.46K	$39.18M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.005935 ₿0.00000097	-2.26	$39.17M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.22M ₿11.54K	$39.17M ₿0
780	BakerySwap BAKE	$0.1349 ₿0.0000053	2.16	$38.95M ₿1.53K	$0.1349 ₿0.0000056	$0.1269 ₿0.0000052	$7.41M ₿194.08	$39.1M ₿1.47K	$38.95M ₿1.53K
781	Big Dog Fink BINK	$0.0002611	-2.23	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
782	Radworks RAD	$0.7794 ₿0.000036	-1.46	$38.79M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.74M ₿204.19	$77.85M ₿3.7K	$38.79M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02046 ₿0.00000042	-1.14	$38.59M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$394.09K ₿13.47	$38.6M ₿799.02	$38.59M ₿731.48
787	Hashflow HFT	$0.0683 ₿0.0000060	-0.29	$38.52M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.13M ₿214.44	$68.3M ₿6.05K	$38.52M ₿2.33K
788	Stader MaticX MATICX	$0.2912 ₿0.000014	13.48	$38.12M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$154.09K ₿5.02	$38.12M ₿1.94K	$38.12M ₿1.94K
789	Avalanche Bridged WETH (Avalanche) WETH	$1,762.07	-1.95	$38.07M	$1,804.6	$1,729.43	$33.24M	$38.07M	$38.07M
790	Ancient8 A8	$0.1323	2.00	$38.11M	$0.1333	$0.1278	$6.08M	$132.39M	$38.11M
792	Telos TLOS	$0.09028 ₿0.0000046	-0.01	$37.94M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$2.95M ₿101.21	$37.94M ₿1.97K	$37.94M ₿1.94K
793	Boba Network BOBA	$0.08423 ₿0.0000071	-2.38	$37.9M ₿2.75K	$0.08629 ₿0.0000074	$0.08137 ₿0.0000071	$5.79M ₿655.27	$42.08M ₿3.61K	$37.9M ₿2.75K
794	Snowbank SB	$237.94 ₿0.0032	-0.04	$37.86M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.8 ₿0.01	$37.86M ₿522.32	$37.86M ₿522.32
796	Alephium ALPH	$0.3438 ₿0.000049	1.76	$37.58M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$672.49K ₿67.35	$72.22M ₿9.7K	$37.58M ₿3.71K
797	doginme DOGINME	$0.0005548 ₿0.000000010	-9.32	$37.6M ₿699.91	$0.0006136 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.1M ₿33.62	$37.6M ₿699.91	$37.6M ₿699.91
798	Lista USD LISUSD	$0.9988 ₿0.000014	0.01	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$550.95K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
800	NodeAI GPU	$0.3855 ₿0.000029	-2.77	$37.45M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$783.37K ₿36.7	$38.38M ₿2.77K	$37.45M ₿2.7K
801	Maverick Protocol MAV	$0.06279 ₿0.0000086	7.66	$37.31M ₿2.16K	$0.06269 ₿0.0000092	$0.05702 ₿0.0000085	$21.81M ₿197.87	$125.12M ₿17.28K	$37.31M ₿2.16K
802	LandWolf WOLF	$0.00004113	3.25	$37.06M	$0.00004156	$0.00003674	$2.58M	$37.06M	$37.06M
803	Kyros Restaked SOL KYSOL	$181.05	0.18	$37.04M	$182	$174.95	$100.95K	$37.04M	$37.04M
804	MARBLEX MBX	$0.1784 ₿0.000015	-0.50	$36.96M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.36M ₿5.01K	$36.96M ₿1.83K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}