Result Page 7 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Metaplex MPLX	$0.05031 ₿0.00000052	-1.59	$26.36M ₿277.08	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$1.13M ₿6.8	$50.32M ₿529.08	$26.36M ₿277.08
1019	Hegic HEGIC	$0.02408 ₿0.00000025	0.50	$25.96M ₿272.64	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$14.7 ₿0	$25.96M ₿272.64	$25.96M ₿272.64
1020	Avail AVAIL	$0.007107 ₿0.000000074	1.99	$26M ₿272.46	$0.007128 ₿0.000000074	$0.006887 ₿0.000000072	$1.48M ₿10.43	$75.73M ₿793.64	$26M ₿272.46
1025	JOE JOE	$0.06403 ₿0.00000067	-0.68	$25.86M ₿270.89	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$1.92M ₿20	$32.02M ₿335.41	$25.86M ₿270.89
1026	Iagon IAG	$0.06869 ₿0.00000072	-1.74	$25.83M ₿270.4	$0.06999 ₿0.00000073	$0.06716 ₿0.00000070	$79.02K ₿0.83	$68.69M ₿719.12	$25.83M ₿270.4
1028	USUALx USUALX	$0.05018 ₿0.00000052	1.95	$25.58M ₿268.74	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.76K ₿0.26	$25.58M ₿268.74	$25.58M ₿268.74
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.79	$25.54M ₿267.59	$2.57 ₿0.000027	$2.53 ₿0.000026	$24.37K ₿0.25	$25.54M ₿267.59	$25.54M ₿267.59
1030	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.09	$25.37M ₿265.84	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$202.29K ₿1.53	$47.19M ₿494.47	$25.37M ₿265.84
1031	SuperWalk GRND GRND	$0.0358 ₿0.00000037	-1.64	$25.34M ₿265.86	$0.03662 ₿0.00000038	$0.03581 ₿0.00000037	$173.89K ₿1.83	$35.36M ₿371	$25.34M ₿265.86
1036	Pocket Network POKT	$0.01251 ₿0.00000013	-2.33	$25.12M ₿263.32	$0.01284 ₿0.00000013	$0.01225 ₿0.00000012	$671.38K ₿7.01	$29.36M ₿307.78	$25.12M ₿263.32
1037	BENQI QI	$0.00349 ₿0.000000036	-0.01*	$25.13M ₿263.25	$0.0035 ₿0.000000036	$0.003402 ₿0.000000035	$726.94K ₿7.93	$25.13M ₿263.25	$25.13M ₿263.25
1038	Velodrome Finance VELO	$0.02385 ₿0.00000025	-2.34	$25.1M ₿262.8	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.72M ₿28.53	$55.94M ₿585.87	$25.1M ₿262.8
1039	aura AURA	$0.02591 ₿0.00000027	-4.83	$24.95M ₿261.51	$0.02728 ₿0.00000028	$0.02527 ₿0.00000026	$1.18M ₿12.34	$24.95M ₿261.51	$24.95M ₿261.51
1043	Coin98 C98	$0.0248 ₿0.00000026	-2.88	$24.83M ₿260.16	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.87M ₿39.6	$24.83M ₿260.16	$24.83M ₿260.16
1044	Tensor TNSR	$0.07393 ₿0.00000077	4.60	$24.81M ₿260.01	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$49.45M ₿518.52	$74.14M ₿777.06	$24.81M ₿260.01
1045	Arcblock ABT	$0.2508 ₿0.0000026	-0.76	$24.72M ₿259.23	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$75.72K ₿0.79	$46.65M ₿489.11	$24.72M ₿259.23
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,345.99 ₿0.035	0.86	$24.66M ₿258.9	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$80.86K ₿0.88	$24.66M ₿258.9	$24.66M ₿258.9
1049	ANyONe Protocol ANYONE	$0.3078 ₿0.0000032	6.64	$24.61M ₿257.96	$0.3092 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.02	$30.79M ₿322.7	$24.61M ₿257.96
1054	Marinade MNDE	$0.04491 ₿0.00000046	-0.48	$24.53M ₿256.99	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$912.74K ₿9.56	$31.39M ₿328.79	$24.53M ₿256.99
1057	Fusionist ACE	$0.2804 ₿0.0000029	-2.43	$24.41M ₿255.47	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.14M ₿284.31	$41.04M ₿429.39	$24.41M ₿255.47
1058	Cetus Protocol CETUS	$0.02715 ₿0.00000028	-2.99	$24.4M ₿256.18	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.63M ₿37.09	$27.2M ₿285.56	$24.4M ₿256.18
1059	Luna by Virtuals LUNA	$0.02436 ₿0.00000025	-1.88	$24.36M ₿255.6	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.09	$24.36M ₿255.6	$24.36M ₿255.6
1060	EURA EURA	$1.16 ₿0.000012	0.07	$24.3M ₿254.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.88K ₿0.16	$24.3M ₿254.68	$24.3M ₿254.68
1061	Huobi HT	$0.2215 ₿0.0000023	0.29	$24.29M ₿253.99	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.31K ₿0.14	$24.29M ₿253.99	$24.29M ₿253.99
1062	VON VON	$0.00004806 ₿0.00000000050	1.96	$24.25M ₿254.04	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$343.21K ₿3.61	$48.16M ₿504.59	$24.25M ₿254.04
1063	Act I The AI Prophecy ACT	$0.02547 ₿0.00000026	-3.00	$24.19M ₿254.36	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.18M ₿148.22	$24.19M ₿254.36	$24.19M ₿254.36
1067	Gyroscope GYD GYD	$0.9965 ₿0.000010	-0.39	$24.13M ₿252.96	$1 ₿0.000010	$0.9968 ₿0.000010	$2.17K ₿0.02	$24.13M ₿252.96	$24.13M ₿252.96
1069	Celer Network CELR	$0.004262 ₿0.000000044	-2.73	$24.06M ₿252.79	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.66M ₿27.66	$42.63M ₿447.77	$24.06M ₿252.79
1070	Gods Unchained GODS	$0.06113 ₿0.00000063	0.82	$24.07M ₿251.97	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$274.79K ₿2.88	$30.54M ₿319.73	$24.07M ₿251.97
1071	Dogs DOGS	$0.00004648 ₿0.00000000048	-2.48	$24.06M ₿251.96	$0.00004777 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.71M ₿49.37	$25.6M ₿268.18	$24.06M ₿251.96
1072	Artificial Liquid Intelligence ALI	$0.002635 ₿0.000000027	-4.31	$24.03M ₿252.03	$0.002754 ₿0.000000029	$0.002636 ₿0.000000027	$229.61K ₿2.42	$26.01M ₿272.84	$24.03M ₿252.03
1074	HairDAO HAIR	$34.34 ₿0.00036	3.27	$23.89M ₿251.27	$34.53 ₿0.00036	$32.89 ₿0.00034	$17.25K ₿0.17	$52.71M ₿554.41	$23.89M ₿251.27
1075	MovieBloc MBL	$0.001254 ₿0.000000013	-1.67	$23.84M ₿250.3	$0.001284 ₿0.000000013	$0.001254 ₿0.000000013	$2.03M ₿21.36	$37.63M ₿395	$23.84M ₿250.3
1076	SEDA SEDA	$0.03682 ₿0.00000038	-6.12	$23.84M ₿249.95	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$791.51K ₿8.27	$37.5M ₿393.16	$23.84M ₿249.95
1077	Renzo REZ	$0.005288 ₿0.000000055	-1.74	$23.82M ₿249.76	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.6M ₿64.61	$52.02M ₿545.54	$23.82M ₿249.76
1078	Shardus ULT	$0.054 ₿0.00000056	613.03	$23.74M ₿248.96	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.36 ₿0	$54M ₿566.39	$23.74M ₿248.96
1079	Catizen CATI	$0.06067 ₿0.00000063	-0.93	$23.73M ₿248.87	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.36M ₿35.24	$60.72M ₿636.72	$23.73M ₿248.87
1082	Foom FOOM	$0.0000001352 ₿0.0000000000014	-5.69	$23.69M ₿248.93	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$127.71K ₿1.34	$23.69M ₿248.93	$23.69M ₿248.93
1084	Electroneum ETN	$0.001313 ₿0.000000013	-1.39	$23.61M ₿247.26	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$790.78K ₿8.28	$27.58M ₿288.79	$23.61M ₿247.26
1085	SuperRare RARE	$0.02863 ₿0.00000030	17.66	$23.52M ₿246.57	$0.03259 ₿0.00000034	$0.02433 ₿0.00000025	$96.88M ₿1.02K	$28.68M ₿300.76	$23.52M ₿246.57
1086	Solayer Staked SOL SSOL	$160.68 ₿0.0016	-1.23	$23.47M ₿246.19	$162.93 ₿0.0017	$159.75 ₿0.0016	$48.39K ₿0.51	$23.47M ₿246.19	$23.47M ₿246.19
1089	Gems VIP GEMS	$0.03631 ₿0.00000038	1.00	$23.38M ₿245.22	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.25M ₿13.16	$30.43M ₿319.14	$23.38M ₿245.22
1090	Nosana NOS	$0.2805 ₿0.0000029	-0.67	$23.4M ₿245.45	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$246.35K ₿2.58	$28.05M ₿294.3	$23.4M ₿245.45
1092	WazirX WRX	$0.05094 ₿0.00000053	2.87	$23.26M ₿243.78	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$44.08K ₿0.46	$50.94M ₿533.99	$23.26M ₿243.78
1094	Apu Apustaja APU	$0.00006831 ₿0.00000000071	3.45	$23.11M ₿242.05	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$887.75K ₿9.3	$23.11M ₿242.05	$23.11M ₿242.05
1096	OpenServ SERV	$0.03063 ₿0.00000032	11.06	$22.98M ₿238.97	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$602.74K ₿6.45	$30.64M ₿318.62	$22.98M ₿238.97
1098	Boba Network BOBA	$0.04647 ₿0.00000048	7.44	$22.98M ₿240.99	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3M ₿31.29	$23.28M ₿244.11	$22.98M ₿240.99
1100	stake.link SDL	$0.418 ₿0.0000043	1.47	$22.95M ₿240.71	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.41K ₿0.01	$41.86M ₿439.09	$22.95M ₿240.71
1103	Maverick Protocol MAV	$0.02698 ₿0.00000028	-1.78	$22.77M ₿238.94	$0.02748 ₿0.00000028	$0.02664 ₿0.00000028	$1.93M ₿20.16	$54.03M ₿566.9	$22.77M ₿238.94
1104	StrikeX STRX	$0.02681 ₿0.00000028	-2.69	$22.73M ₿238.69	$0.02755 ₿0.00000028	$0.02669 ₿0.00000028	$6.99K ₿0.07	$23.78M ₿249.62	$22.73M ₿238.69
1105	Cookie DAO COOKIE	$0.03464 ₿0.00000036	-5.74	$22.46M ₿235.9	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.09M ₿63.98	$34.66M ₿364.04	$22.46M ₿235.9
1106	Saga SAGA	$0.06525 ₿0.00000068	4.31	$22.46M ₿235.18	$0.06542 ₿0.00000068	$0.06047 ₿0.00000063	$8.72M ₿91.35	$71.14M ₿745	$22.46M ₿235.18
1110	Carrot CRT	$113.69 ₿0.0011	0.01*	$22.32M ₿233.9	$113.81 ₿0.0011	$113.68 ₿0.0011	$2.36K ₿0.02	$21.82M ₿228.67	$22.32M ₿233.9
1111	SynFutures F	$0.006744 ₿0.000000070	-0.38	$22.27M ₿233.67	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.48M ₿36.61	$67.44M ₿707.56	$22.27M ₿233.67
1115	Propy PRO	$0.3827 ₿0.0000040	1.40	$22.2M ₿232.55	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.81M ₿29.06	$38.35M ₿401.66	$22.2M ₿232.55
1121	Mango MNGO	$0.01974 ₿0.00000020	10.01	$22.06M ₿231.01	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.89K ₿0.2	$98.71M ₿1.03K	$22.06M ₿231.01
1125	Origin Token OGN	$0.03322 ₿0.00000034	-0.83	$22.01M ₿230.77	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.37M ₿24.9	$46.86M ₿491.41	$22.01M ₿230.77
1127	L2 Standard Bridged WETH (Blast) WETH	$3,348.75 ₿0.035	0.88	$21.82M ₿228.71	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$64.52K ₿0.6	$21.82M ₿228.71	$21.82M ₿228.71
1133	Vanar Chain VANRY	$0.01105 ₿0.00000011	25.13	$21.63M ₿227.02	$0.01163 ₿0.00000012	$0.008822 ₿0.000000092	$48.25M ₿506.59	$23.89M ₿250.71	$21.63M ₿227.02
1135	Bone ShibaSwap BONE	$0.08651 ₿0.00000090	0.41	$21.64M ₿226.63	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.59K ₿10.06	$21.65M ₿226.73	$21.64M ₿226.63
1136	Dent DENT	$0.0002261 ₿0.0000000023	-1.78	$21.64M ₿226.76	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.74M ₿19.06	$22.62M ₿237.06	$21.64M ₿226.76
1137	Just a chill guy CHILLGUY	$0.02149 ₿0.00000022	-2.79	$21.5M ₿226.52	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.3M ₿30.67	$21.5M ₿226.52	$21.5M ₿226.52
1138	Hashflow HFT	$0.03142 ₿0.00000033	1.51	$21.57M ₿226.44	$0.03423 ₿0.00000036	$0.03091 ₿0.00000032	$9.16M ₿95.23	$31.44M ₿329.94	$21.57M ₿226.44
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.30	$21.49M ₿225.43	$1 ₿0.000010	$0.9952 ₿0.000010	$153.91K ₿1.78	$21.49M ₿225.43	$21.49M ₿225.43
1146	Sceptre Staked FLR SFLR	$0.01764 ₿0.00000018	-3.51	$21.21M ₿222.25	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$139.98K ₿1.47	$21.21M ₿222.26	$21.21M ₿222.25
1149	Ampleforth Governance FORTH	$1.83 ₿0.000019	-0.01*	$21.07M ₿220.93	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.72M ₿39.19	$28.01M ₿293.81	$21.07M ₿220.93
1153	Puffer PUFFER	$0.05635 ₿0.00000059	-0.51	$20.87M ₿219.17	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿28.36	$56.4M ₿592.42	$20.87M ₿219.17
1155	Simon's Cat CAT	$0.00000309 ₿0.000000000032	-1.49	$20.89M ₿218.85	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.52M ₿36.97	$25.06M ₿262.57	$20.89M ₿218.85
1157	Elastos ELA	$0.9028 ₿0.0000094	-2.35	$20.83M ₿218.18	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$229.09K ₿2.4	$23.66M ₿247.8	$20.83M ₿218.18
1161	Storj STORJ	$0.1432 ₿0.0000015	-1.87	$20.63M ₿216.31	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.47M ₿67.95	$60.97M ₿639.37	$20.63M ₿216.31
1162	Rei REI	$0.0208 ₿0.00000021	-5.93	$20.8M ₿215.81	$0.02212 ₿0.00000023	$0.01827 ₿0.00000019	$933.18K ₿9.81	$20.8M ₿215.81	$20.8M ₿215.81
1164	FUNToken FUN	$0.001934 ₿0.000000020	-0.76	$20.53M ₿215.22	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.75M ₿28.82	$21.3M ₿223.36	$20.53M ₿215.22
1165	Ancient8 A8	$0.04618 ₿0.00000048	0.24	$20.48M ₿214.3	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.62M ₿17.49	$46.19M ₿483.32	$20.48M ₿214.3
1167	GRIFFAIN GRIFFAIN	$0.02034 ₿0.00000021	7.85	$20.34M ₿213.97	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.9M ₿40.92	$20.34M ₿213.97	$20.34M ₿213.97
1171	IXS IXS	$0.1122 ₿0.0000011	3.20	$20.25M ₿212.22	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$137.88K ₿1.45	$20.25M ₿212.22	$20.25M ₿212.22
1174	Layer3 L3	$0.01716 ₿0.00000017	1.42	$20.15M ₿211.13	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.26M ₿65.51	$57.23M ₿599.74	$20.15M ₿211.13
1175	Metadium META	$0.01165 ₿0.00000012	-1.84	$20.14M ₿211.03	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.47K ₿1.86	$23.31M ₿244.31	$20.14M ₿211.03
1177	SX Network SX	$0.03724 ₿0.00000039	1.02	$20.08M ₿210.5	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$561.94 ₿0.01	$37.23M ₿390.27	$20.08M ₿210.5
1181	MARBLEX MBX	$0.07346 ₿0.00000077	-2.59	$19.69M ₿206.37	$0.07541 ₿0.00000079	$0.07332 ₿0.00000076	$235.06K ₿2.46	$23.6M ₿247.41	$19.69M ₿206.37
1183	Goldfinch GFI	$0.2095 ₿0.0000021	-2.65	$19.55M ₿205.09	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$222.77K ₿2.36	$23.91M ₿250.87	$19.55M ₿205.09
1188	Everscale EVER	$0.009784 ₿0.00000010	-0.69	$19.44M ₿203.57	$0.009852 ₿0.00000010	$0.009716 ₿0.00000010	$52.58K ₿0.55	$20.73M ₿217.1	$19.44M ₿203.57
1190	PolySwarm NCT	$0.01026 ₿0.00000010	-2.61	$19.36M ₿202.91	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$295.99K ₿3.1	$19.37M ₿202.96	$19.36M ₿202.91
1191	Stader MaticX MATICX	$0.1684 ₿0.0000017	-2.07	$19.34M ₿203.11	$0.1722 ₿0.0000018	$0.1661 ₿0.0000017	$16.32K ₿0.17	$19.34M ₿203.11	$19.34M ₿203.11
1193	Alchemix ALCX	$7.69 ₿0.000080	-0.75	$19.31M ₿202.28	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.57	$23.84M ₿249.72	$19.31M ₿202.28
1194	Solidus Ai Tech AITECH	$0.01098 ₿0.00000011	-0.20	$19.31M ₿202.44	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.69M ₿49.08	$21.88M ₿229.38	$19.31M ₿202.44
1198	DODO DODO	$0.01904 ₿0.00000019	-5.07	$19.05M ₿199.81	$0.02005 ₿0.00000021	$0.01843 ₿0.00000019	$5.31M ₿56.2	$19.05M ₿199.81	$19.05M ₿199.81
1199	Tribe TRIBE	$0.5023 ₿0.0000052	1.06	$19.06M ₿199.75	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.26K ₿0.68	$501.23M ₿5.25K	$19.06M ₿199.75
1201	Bertram The Pomeranian BERT	$0.01943 ₿0.00000020	-1.72	$19M ₿199.35	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.27M ₿13.33	$19M ₿199.35	$19M ₿199.35
1202	ANDY ETH ANDY	$0.000019 ₿0.00000000019	-7.74	$19.02M ₿199.44	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$680.69K ₿7.15	$19.02M ₿199.44	$19.02M ₿199.44
1204	Freysa AI FAI	$0.002314 ₿0.000000024	-2.10	$18.96M ₿199.18	$0.002364 ₿0.000000025	$0.002288 ₿0.000000024	$441.92K ₿4.83	$18.96M ₿199.18	$18.96M ₿199.18
1206	THORWallet DEX TGT	$0.02106 ₿0.00000022	-5.75	$18.89M ₿198.25	$0.02237 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.06M ₿199.94	$18.89M ₿198.25
1207	GME (Ethereum) GME	$0.00004585 ₿0.00000000048	18.82	$18.87M ₿198.27	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$479.06K ₿5.03	$18.87M ₿198.27	$18.87M ₿198.27
1208	DeGate DG	$0.04858 ₿0.00000050	-0.65	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.29	$18.79M ₿196.95	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.18K ₿0.25	$18.79M ₿196.95	$18.79M ₿196.95
1211	ResearchCoin RSC	$0.1431 ₿0.0000015	0.66	$18.78M ₿196.93	$0.1442 ₿0.0000015	$0.1422 ₿0.0000014	$527.2K ₿5.53	$143.19M ₿1.5K	$18.78M ₿196.93
1212	Supra SUPRA	$0.0008503 ₿0.0000000089	-2.64	$18.78M ₿196.79	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$486.55K ₿5.11	$68.77M ₿720.61	$18.78M ₿196.79
1214	OG Fan Token OG	$4.12 ₿0.000043	-0.40	$18.7M ₿196.59	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.02M ₿54.05	$20.6M ₿216.53	$18.7M ₿196.59
1217	Lido Staked SOL STSOL	$173.92 ₿0.0018	-0.97	$18.48M ₿193.72	$176.03 ₿0.0018	$172.59 ₿0.0018	$17.88K ₿0.18	$18.48M ₿193.72	$18.48M ₿193.72
1218	Stader SD	$0.2649 ₿0.0000027	-1.12	$18.47M ₿193.72	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.65	$31.84M ₿333.89	$18.47M ₿193.72
1220	Syscoin SYS	$0.02169 ₿0.00000022	-2.23	$18.42M ₿193.5	$0.02218 ₿0.00000023	$0.02133 ₿0.00000022	$1.94M ₿20.43	$18.42M ₿193.5	$18.42M ₿193.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}