Result Page 7 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Wrapped QUIL QUIL	$0.029 ₿0.00000030	7.75	$26.17M ₿275.18	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$200.14K ₿2.1	$26.17M ₿275.18	$26.17M ₿275.18
1014	Iagon IAG	$0.06952 ₿0.00000072	-0.55	$26.13M ₿273.51	$0.06999 ₿0.00000073	$0.06716 ₿0.00000070	$79.18K ₿0.82	$69.5M ₿727.39	$26.13M ₿273.51
1018	Avail AVAIL	$0.007135 ₿0.000000074	2.52	$26.11M ₿272.39	$0.00714 ₿0.000000074	$0.006887 ₿0.000000072	$1.54M ₿12.28	$76.04M ₿793.43	$26.11M ₿272.39
1021	JOE JOE	$0.0642 ₿0.00000067	-0.96	$25.94M ₿272.2	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.07M ₿21.93	$32.12M ₿337.04	$25.94M ₿272.2
1024	Hegic HEGIC	$0.02395 ₿0.00000025	-0.32	$25.81M ₿270.9	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.71 ₿0	$25.81M ₿270.9	$25.81M ₿270.9
1025	Ekubo Protocol EKUBO	$2.58 ₿0.000027	0.10	$25.76M ₿270.32	$2.58 ₿0.000027	$2.53 ₿0.000026	$37.37K ₿0.38	$25.76M ₿270.32	$25.76M ₿270.32
1026	SuperWalk GRND GRND	$0.03624 ₿0.00000037	-0.44	$25.65M ₿266.16	$0.03659 ₿0.00000038	$0.03579 ₿0.00000037	$176.69K ₿1.84	$35.79M ₿371.42	$25.65M ₿266.16
1027	aura AURA	$0.02654 ₿0.00000027	-2.46	$25.57M ₿268.15	$0.02721 ₿0.00000028	$0.02527 ₿0.00000026	$1.18M ₿12.39	$25.57M ₿268.15	$25.57M ₿268.15
1029	USUALx USUALX	$0.05008 ₿0.00000052	1.60	$25.53M ₿268.17	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.7K ₿0.26	$25.53M ₿268.17	$25.53M ₿268.17
1031	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.02	$25.37M ₿265.69	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$201.4K ₿0.82	$47.2M ₿494.19	$25.37M ₿265.69
1037	BENQI QI	$0.00349 ₿0.000000036	-0.14	$25.13M ₿263.67	$0.003496 ₿0.000000036	$0.003402 ₿0.000000035	$679.05K ₿7.14	$25.13M ₿263.67	$25.13M ₿263.67
1038	Pocket Network POKT	$0.01246 ₿0.00000013	-1.88	$25.06M ₿263.39	$0.01279 ₿0.00000013	$0.01225 ₿0.00000012	$675.99K ₿4.5	$29.29M ₿307.86	$25.06M ₿263.39
1039	Velodrome Finance VELO	$0.02381 ₿0.00000025	-2.56	$25.01M ₿262.55	$0.02444 ₿0.00000025	$0.02365 ₿0.00000024	$2.64M ₿28.46	$55.76M ₿585.3	$25.01M ₿262.55
1041	Coin98 C98	$0.02486 ₿0.00000026	-2.27	$24.84M ₿260.89	$0.02546 ₿0.00000026	$0.02445 ₿0.00000025	$3.84M ₿40.29	$24.84M ₿260.89	$24.84M ₿260.89
1044	Tensor TNSR	$0.0737 ₿0.00000077	2.90	$24.7M ₿258.46	$0.08258 ₿0.00000087	$0.07097 ₿0.00000074	$49.75M ₿523.19	$73.82M ₿772.42	$24.7M ₿258.46
1047	Cetus Protocol CETUS	$0.02751 ₿0.00000028	-1.93	$24.68M ₿257.21	$0.02808 ₿0.00000029	$0.02686 ₿0.00000028	$3.83M ₿34.5	$27.51M ₿286.72	$24.68M ₿257.21
1048	Marinade MNDE	$0.04496 ₿0.00000047	-1.71	$24.62M ₿258.31	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$922.38K ₿9.68	$31.49M ₿330.48	$24.62M ₿258.31
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,340.34 ₿0.035	0.65	$24.62M ₿258.59	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$55.62K ₿0.61	$24.62M ₿258.59	$24.62M ₿258.59
1050	Arcblock ABT	$0.2495 ₿0.0000026	-1.35	$24.6M ₿259.07	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$74.71K ₿0.78	$46.41M ₿488.81	$24.6M ₿259.07
1052	ANyONe Protocol ANYONE	$0.3073 ₿0.0000032	5.97	$24.57M ₿257.48	$0.3092 ₿0.0000032	$0.2886 ₿0.0000030	$947.25K ₿10.76	$30.73M ₿322.1	$24.57M ₿257.48
1058	Luna by Virtuals LUNA	$0.02429 ₿0.00000025	-2.37	$24.32M ₿254.97	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.07M ₿11.19	$24.32M ₿254.97	$24.32M ₿254.97
1059	Huobi HT	$0.2216 ₿0.0000023	-0.95	$24.31M ₿254.41	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.32K ₿0.14	$24.31M ₿254.41	$24.31M ₿254.41
1060	EURA EURA	$1.16 ₿0.000012	0.03	$24.29M ₿254.92	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.72K ₿0.15	$24.29M ₿254.92	$24.29M ₿254.92
1062	Act I The AI Prophecy ACT	$0.02553 ₿0.00000026	-2.75	$24.22M ₿254.4	$0.02634 ₿0.00000027	$0.02535 ₿0.00000026	$14.03M ₿146.68	$24.22M ₿254.4	$24.22M ₿254.4
1064	Fusionist ACE	$0.2778 ₿0.0000029	-4.60	$24.19M ₿254.32	$0.3078 ₿0.0000032	$0.2778 ₿0.0000029	$26.39M ₿281.8	$40.65M ₿427.46	$24.19M ₿254.32
1065	Gyroscope GYD GYD	$0.9954 ₿0.000010	-0.47	$24.17M ₿253.91	$1 ₿0.000010	$0.9963 ₿0.000010	$2.16K ₿0.02	$24.17M ₿253.91	$24.17M ₿253.91
1066	Celer Network CELR	$0.004281 ₿0.000000045	-2.08	$24.18M ₿254.14	$0.004372 ₿0.000000045	$0.004173 ₿0.000000043	$2.65M ₿27.69	$42.83M ₿450.17	$24.18M ₿254.14
1068	Artificial Liquid Intelligence ALI	$0.002645 ₿0.000000027	-2.84	$24.12M ₿252.83	$0.002726 ₿0.000000028	$0.00263 ₿0.000000027	$226.48K ₿2.37	$26.12M ₿273.7	$24.12M ₿252.83
1071	SEDA SEDA	$0.03695 ₿0.00000038	-5.74	$23.92M ₿249.97	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$806.79K ₿8.33	$37.62M ₿393.2	$23.92M ₿249.97
1072	Dogs DOGS	$0.00004648 ₿0.00000000048	-2.22	$23.99M ₿252.06	$0.00004762 ₿0.00000000049	$0.00004546 ₿0.00000000047	$4.81M ₿50.5	$25.53M ₿268.27	$23.99M ₿252.06
1073	VON VON	$0.00004766 ₿0.00000000049	1.04	$23.99M ₿251.52	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$341.94K ₿3.59	$47.66M ₿499.6	$23.99M ₿251.52
1074	MovieBloc MBL	$0.001256 ₿0.000000013	-1.37	$23.89M ₿250.67	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$2.03M ₿21.35	$37.7M ₿395.58	$23.89M ₿250.67
1075	Gods Unchained GODS	$0.06049 ₿0.00000063	-0.33	$23.84M ₿249.99	$0.06142 ₿0.00000064	$0.06043 ₿0.00000063	$288.28K ₿3.05	$30.25M ₿317.22	$23.84M ₿249.99
1078	Catizen CATI	$0.06085 ₿0.00000063	-0.97	$23.79M ₿249.26	$0.06146 ₿0.00000064	$0.06006 ₿0.00000063	$3.43M ₿34.71	$60.85M ₿637.72	$23.79M ₿249.26
1079	Foom FOOM	$0.0000001352 ₿0.0000000000014	-5.26	$23.7M ₿248.06	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$131.89K ₿1.38	$23.7M ₿248.06	$23.7M ₿248.06
1081	Shardus ULT	$0.0539 ₿0.00000056	611.52	$23.7M ₿248.79	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.35 ₿0	$53.91M ₿565.99	$23.7M ₿248.79
1082	Renzo REZ	$0.005258 ₿0.000000055	-3.65	$23.66M ₿248.69	$0.005458 ₿0.000000057	$0.005177 ₿0.000000054	$6.38M ₿67.95	$51.67M ₿543.2	$23.66M ₿248.69
1083	Electroneum ETN	$0.001314 ₿0.000000013	-1.64	$23.63M ₿247.82	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$794.26K ₿8.32	$27.6M ₿289.45	$23.63M ₿247.82
1084	HairDAO HAIR	$34.01 ₿0.00035	2.32	$23.62M ₿247.73	$34.76 ₿0.00036	$32.89 ₿0.00034	$28.56K ₿0.32	$52.12M ₿546.62	$23.62M ₿247.73
1086	Solayer Staked SOL SSOL	$160.65 ₿0.0016	-1.37	$23.46M ₿245.98	$162.87 ₿0.0017	$159.75 ₿0.0016	$46.47K ₿0.49	$23.46M ₿245.98	$23.46M ₿245.98
1089	Nosana NOS	$0.2811 ₿0.0000029	-0.36	$23.43M ₿246.3	$0.2821 ₿0.0000029	$0.2759 ₿0.0000029	$265.33K ₿2.76	$28.09M ₿295.32	$23.43M ₿246.3
1090	WazirX WRX	$0.05122 ₿0.00000053	2.67	$23.4M ₿245.31	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$45.35K ₿0.47	$51.27M ₿537.35	$23.4M ₿245.31
1091	OpenServ SERV	$0.03128 ₿0.00000032	12.24	$23.39M ₿242.89	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$509.02K ₿6.03	$31.19M ₿323.85	$23.39M ₿242.89
1092	Gems VIP GEMS	$0.03619 ₿0.00000038	0.66	$23.32M ₿244.99	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.19M ₿12.6	$30.35M ₿318.83	$23.32M ₿244.99
1094	Saga SAGA	$0.06811 ₿0.00000070	8.83	$23.27M ₿241.3	$0.06787 ₿0.00000071	$0.06047 ₿0.00000063	$13.62M ₿135.78	$73.7M ₿764.38	$23.27M ₿241.3
1096	Apu Apustaja APU	$0.00006805 ₿0.00000000071	3.42	$22.98M ₿240.89	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$897.05K ₿9.41	$22.98M ₿240.89	$22.98M ₿240.89
1097	SuperRare RARE	$0.02801 ₿0.00000029	-5.13	$22.96M ₿240.3	$0.03259 ₿0.00000034	$0.02732 ₿0.00000028	$75.12M ₿852.43	$28.01M ₿293.11	$22.96M ₿240.3
1101	StrikeX STRX	$0.02689 ₿0.00000028	-2.21	$22.81M ₿239.22	$0.02752 ₿0.00000028	$0.02669 ₿0.00000028	$6.81K ₿0.07	$23.85M ₿250.18	$22.81M ₿239.22
1102	Maverick Protocol MAV	$0.02702 ₿0.00000028	-1.61	$22.78M ₿239.13	$0.02747 ₿0.00000028	$0.02664 ₿0.00000028	$1.67M ₿18.56	$54.06M ₿567.35	$22.78M ₿239.13
1104	stake.link SDL	$0.4112 ₿0.0000043	-0.15	$22.53M ₿236.3	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.09M ₿431.05	$22.53M ₿236.3
1105	Cookie DAO COOKIE	$0.0347 ₿0.00000036	-6.87	$22.49M ₿236.43	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.8M ₿61.25	$34.7M ₿364.87	$22.49M ₿236.43
1106	Boba Network BOBA	$0.0453 ₿0.00000048	4.74	$22.38M ₿239.29	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.06M ₿32.75	$22.67M ₿242.39	$22.38M ₿239.29
1111	SynFutures F	$0.00677 ₿0.000000070	-0.01*	$22.3M ₿233.68	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.5M ₿28.91	$67.53M ₿707.58	$22.3M ₿233.68
1115	Propy PRO	$0.3828 ₿0.0000040	1.47	$22.17M ₿232.52	$0.3837 ₿0.0000040	$0.3767 ₿0.0000039	$3.83M ₿40.43	$38.28M ₿401.62	$22.17M ₿232.52
1120	Mango MNGO	$0.01975 ₿0.00000020	10.40	$22.07M ₿231.04	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19K ₿0.2	$98.75M ₿1.03K	$22.07M ₿231.04
1122	Origin Token OGN	$0.03325 ₿0.00000034	-0.77	$22.02M ₿231.25	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.27	$46.89M ₿492.42	$22.02M ₿231.25
1128	Carrot CRT	$113.73 ₿0.0011	0.01*	$21.83M ₿228.97	$113.81 ₿0.0011	$113.68 ₿0.0011	$2.26K ₿0.02	$21.83M ₿228.96	$21.83M ₿228.97
1129	L2 Standard Bridged WETH (Blast) WETH	$3,335.39 ₿0.035	0.57	$21.78M ₿228.2	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$66.02K ₿0.14	$21.78M ₿228.2	$21.78M ₿228.2
1133	Hashflow HFT	$0.03154 ₿0.00000033	0.07	$21.65M ₿227.16	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.64M ₿93.7	$31.54M ₿330.9	$21.65M ₿227.16
1134	Just a chill guy CHILLGUY	$0.02163 ₿0.00000022	-2.37	$21.64M ₿226.94	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.32M ₿34.87	$21.64M ₿226.94	$21.64M ₿226.94
1135	Dent DENT	$0.0002263 ₿0.0000000023	-0.86	$21.64M ₿226.93	$0.0002287 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.79M ₿18.64	$22.62M ₿237.24	$21.64M ₿226.93
1136	Bone ShibaSwap BONE	$0.08619 ₿0.00000092	0.22	$21.55M ₿227.2	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$983.58K ₿10.82	$21.56M ₿227.3	$21.55M ₿227.2
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.23	$21.51M ₿225.64	$1 ₿0.000010	$0.9952 ₿0.000010	$151.49K ₿1.66	$21.51M ₿225.64	$21.51M ₿225.64
1145	Sceptre Staked FLR SFLR	$0.01758 ₿0.00000018	-3.89	$21.21M ₿222.09	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$141.46K ₿1.49	$21.21M ₿222.09	$21.21M ₿222.09
1146	Simon's Cat CAT	$0.00000314 ₿0.000000000032	0.29	$21.2M ₿222.42	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.61M ₿37.56	$25.43M ₿266.85	$21.2M ₿222.42
1147	Ampleforth Governance FORTH	$1.84 ₿0.000019	0.02	$21.16M ₿222.06	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.62M ₿38.06	$28.13M ₿295.31	$21.16M ₿222.06
1149	Rei REI	$0.021 ₿0.00000021	4.71	$21.01M ₿217.64	$0.02101 ₿0.00000023	$0.01827 ₿0.00000019	$804.2K ₿9.77	$21.01M ₿217.64	$21.01M ₿217.64
1154	Elastos ELA	$0.9058 ₿0.0000095	0.73	$20.89M ₿219.03	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$166.69K ₿1.78	$23.73M ₿248.76	$20.89M ₿219.03
1155	Puffer PUFFER	$0.05634 ₿0.00000059	-0.84	$20.87M ₿219.17	$0.05696 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿28.41	$56.41M ₿592.42	$20.87M ₿219.17
1158	Vanar Chain VANRY	$0.01063 ₿0.00000011	11.60	$20.71M ₿214.43	$0.01163 ₿0.00000012	$0.008943 ₿0.000000092	$47.02M ₿509.01	$22.88M ₿236.81	$20.71M ₿214.43
1161	Storj STORJ	$0.1434 ₿0.0000015	-2.32	$20.62M ₿215.85	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.63M ₿54.92	$60.94M ₿638	$20.62M ₿215.85
1164	Ancient8 A8	$0.04613 ₿0.00000048	0.04	$20.48M ₿214.78	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.54M ₿16.1	$46.19M ₿484.4	$20.48M ₿214.78
1166	FUNToken FUN	$0.001925 ₿0.000000020	-1.39	$20.41M ₿214.36	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.68M ₿28.16	$21.18M ₿222.47	$20.41M ₿214.36
1168	GRIFFAIN GRIFFAIN	$0.0203 ₿0.00000021	8.07	$20.32M ₿212.83	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.9M ₿40.92	$20.32M ₿212.83	$20.32M ₿212.83
1172	IXS IXS	$0.1117 ₿0.0000011	2.50	$20.11M ₿211.14	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$139.95K ₿1.46	$20.11M ₿211.14	$20.11M ₿211.14
1174	Metadium META	$0.01159 ₿0.00000012	-2.29	$20.04M ₿210.21	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$176.49K ₿1.85	$23.2M ₿243.35	$20.04M ₿210.21
1176	SX Network SX	$0.03706 ₿0.00000038	0.50	$19.98M ₿209.61	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.09 ₿0.01	$37.04M ₿388.63	$19.98M ₿209.61
1177	Layer3 L3	$0.01699 ₿0.00000017	-0.38	$19.95M ₿209.02	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.93M ₿62.97	$56.65M ₿593.67	$19.95M ₿209.02
1181	MARBLEX MBX	$0.07343 ₿0.00000077	-2.27	$19.68M ₿206.53	$0.07533 ₿0.00000079	$0.07332 ₿0.00000076	$236.95K ₿2.47	$23.59M ₿247.6	$19.68M ₿206.53
1185	Goldfinch GFI	$0.2084 ₿0.0000021	-3.03	$19.45M ₿204.67	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$221.88K ₿2.33	$23.79M ₿250.36	$19.45M ₿204.67
1186	Everscale EVER	$0.009779 ₿0.00000010	-0.65	$19.44M ₿203.88	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$52.42K ₿0.55	$20.73M ₿217.43	$19.44M ₿203.88
1188	Solidus Ai Tech AITECH	$0.01105 ₿0.00000011	0.12	$19.38M ₿205.47	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.78M ₿50.57	$21.95M ₿232.82	$19.38M ₿205.47
1189	PolySwarm NCT	$0.01027 ₿0.00000010	-2.20	$19.36M ₿203.79	$0.01052 ₿0.00000011	$0.0102 ₿0.00000010	$308.56K ₿3.23	$19.37M ₿203.83	$19.36M ₿203.79
1190	Stader MaticX MATICX	$0.1688 ₿0.0000017	-1.50	$19.34M ₿203.23	$0.1717 ₿0.0000017	$0.1661 ₿0.0000017	$16.23K ₿0.17	$19.34M ₿203.23	$19.34M ₿203.23
1192	Alchemix ALCX	$7.7 ₿0.000080	-0.86	$19.33M ₿203.07	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.38M ₿13.45	$23.87M ₿250.7	$19.33M ₿203.07
1196	Bertram The Pomeranian BERT	$0.01952 ₿0.00000020	-1.85	$19.09M ₿199.93	$0.01989 ₿0.00000020	$0.01887 ₿0.00000019	$1.21M ₿13.22	$19.09M ₿199.93	$19.09M ₿199.93
1197	DODO DODO	$0.01907 ₿0.00000020	-3.44	$19.07M ₿200.07	$0.0198 ₿0.00000020	$0.01843 ₿0.00000019	$4.94M ₿52.04	$19.07M ₿200.07	$19.07M ₿200.07
1198	Tribe TRIBE	$0.5012 ₿0.0000052	0.01*	$19.06M ₿200.39	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.05K ₿0.68	$501.25M ₿5.27K	$19.06M ₿200.39
1202	Freysa AI FAI	$0.002322 ₿0.000000024	0.72	$18.96M ₿199.49	$0.002327 ₿0.000000024	$0.002288 ₿0.000000024	$443.32K ₿4.33	$18.96M ₿199.49	$18.96M ₿199.49
1205	THORWallet DEX TGT	$0.02103 ₿0.00000022	-4.02	$18.86M ₿197.63	$0.02192 ₿0.00000022	$0.02017 ₿0.00000021	$3.24K ₿0.03	$19.03M ₿199.32	$18.86M ₿197.63
1206	Supra SUPRA	$0.0008548 ₿0.0000000089	-2.12	$18.89M ₿197.96	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$492.32K ₿5.19	$69.17M ₿724.88	$18.89M ₿197.96
1208	GME (Ethereum) GME	$0.00004576 ₿0.00000000048	14.33	$18.83M ₿197.81	$0.00004729 ₿0.00000000049	$0.00003994 ₿0.00000000041	$478.29K ₿5.01	$18.83M ₿197.81	$18.83M ₿197.81
1209	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.143 ₿0.0000015	0.43	$18.78M ₿197.08	$0.1442 ₿0.0000015	$0.1424 ₿0.0000014	$532.41K ₿5.81	$143.21M ₿1.5K	$18.78M ₿197.08
1211	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.41	$18.77M ₿196.98	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$22.61K ₿0.24	$18.77M ₿196.98	$18.77M ₿196.98
1213	OG Fan Token OG	$4.12 ₿0.000043	-0.19	$18.68M ₿196.03	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.21M ₿54.66	$20.58M ₿215.91	$18.68M ₿196.03
1215	Syscoin SYS	$0.02181 ₿0.00000022	-1.38	$18.53M ₿194.79	$0.02212 ₿0.00000023	$0.02133 ₿0.00000022	$1.89M ₿19.82	$18.53M ₿194.79	$18.53M ₿194.79
1216	ANDY ETH ANDY	$0.00001847 ₿0.00000000019	-10.73	$18.47M ₿198.92	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$689.62K ₿6.52	$18.47M ₿198.92	$18.47M ₿198.92
1218	Lido Staked SOL STSOL	$173.63 ₿0.0018	-1.32	$18.41M ₿193.14	$175.96 ₿0.0018	$172.59 ₿0.0018	$17.95K ₿0.19	$18.41M ₿193.14	$18.41M ₿193.14
1221	Stader SD	$0.2638 ₿0.0000027	-1.46	$18.37M ₿192.56	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.66	$31.65M ₿331.89	$18.37M ₿192.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}