$3.05T
Общая капитализация
$74.67B
Общий объем
BTC 57.58%     ETH 11.43%
Доминирование

Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1049 OHO Blockchain  OHO $0.0009656
₿0.000000010
-1.49 $23.36M
₿266.16
$0.0009836
₿0.000000011
$0.0009645
₿0.000000010
$136.79K
₿2.23
$43.45M
₿495.07
$23.36M
₿266.16
Прогноз цены на OHO Blockchain(oho)
1050 HydraDX  HDX $0.003951
₿0.000000044
-1.72 $23.3M
₿264.71
$0.004056
₿0.000000045
$0.0039
₿0.000000044
$3.71K
₿0.04
$25.38M
₿288.37
$23.3M
₿264.71
Прогноз цены на HydraDX(hdx)
1051 Binance-Peg Avalanche  AVAX $11.61
₿0.00013
-3.39 $23.24M
₿264.03
$12.08
₿0.00013
$11.58
₿0.00013
$32.03K
₿0.36
$23.24M
₿264.03
$23.24M
₿264.03
Прогноз цены на Binance-Peg Avalanche(avax)
1055 Catizen  CATI $0.05784
₿0.00000065
-2.02 $23.02M
₿262.07
$0.05977
₿0.00000067
$0.0578
₿0.00000065
$2.21M
₿25.09
$57.85M
₿658.72
$23.02M
₿262.07
Прогноз цены на Catizen(cati)
1056 Electroneum  ETN $0.001278
₿0.000000014
-6.02 $23.01M
₿261.65
$0.001383
₿0.000000015
$0.001279
₿0.000000014
$562.34K
₿6.39
$26.88M
₿305.6
$23.01M
₿261.65
Прогноз цены на Electroneum(etn)
1057 WazirX  WRX $0.05033
₿0.00000057
-0.66 $23.01M
₿261.78
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$40.53K
₿0.46
$50.4M
₿573.43
$23.01M
₿261.78
Прогноз цены на WazirX(wrx)
1058 Gleec Coin  GLEEC $0.1088
₿0.0000012
0.94 $22.85M
₿260.21
$0.1099
₿0.0000012
$0.1033
₿0.0000011
$132.24K
₿1.51
$22.85M
₿260.21
$22.85M
₿260.21
Прогноз цены на Gleec Coin(gleec)
1060 MovieBloc  MBL $0.001194
₿0.000000013
1.04 $22.72M
₿258.46
$0.001388
₿0.000000015
$0.001179
₿0.000000013
$5.12M
₿58.33
$35.85M
₿407.88
$22.72M
₿258.46
Прогноз цены на MovieBloc(mbl)
1061 tokenbot  CLANKER $23.04
₿0.00026
-11.38 $22.71M
₿258.7
$26.32
₿0.00029
$22.55
₿0.00025
$9.07M
₿103.05
$22.71M
₿258.7
$22.71M
₿258.7
Прогноз цены на tokenbot(clanker)
1063 Ekubo Protocol  EKUBO $2.24
₿0.000025
-2.40 $22.43M
₿255.48
$2.3
₿0.000025
$2.24
₿0.000025
$58.5K
₿0.67
$22.43M
₿255.48
$22.43M
₿255.48
Прогноз цены на Ekubo Protocol(ekubo)
1064 Avail  AVAIL $0.006095
₿0.000000069
0.26 $22.36M
₿254.58
$0.006132
₿0.000000069
$0.006073
₿0.000000068
$831.59K
₿9.46
$64.95M
₿739.53
$22.36M
₿254.58
Прогноз цены на Avail(avail)
1066 A Hunters Dream  CAW $0.00000003498
₿0.00000000000039
-2.22 $22.28M
₿253.31
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$783.14K
₿8.91
$23.33M
₿265.25
$22.28M
₿253.31
Прогноз цены на A Hunters Dream(caw)
1070 Hegic  HEGIC $0.02056
₿0.00000023
-4.12 $22.16M
₿252.07
$0.02147
₿0.00000024
$0.02053
₿0.00000023
$212.41
₿0
$22.16M
₿252.07
$22.16M
₿252.07
Прогноз цены на Hegic(hegic)
1071 Travala.com  AVA $0.311
₿0.0000035
-3.93 $22.1M
₿250.98
$0.3264
₿0.0000036
$0.3092
₿0.0000035
$5.65M
₿64.46
$22.1M
₿250.98
$22.1M
₿250.98
Прогноз цены на Travala.com(ava)
1077 Huobi Token  HT $0.2
₿0.0000022
-2.88 $21.88M
₿250.35
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.15K
₿0.16
$21.88M
₿250.35
$21.88M
₿250.35
Прогноз цены на Huobi Token(ht)
1080 PONKE  PONKE $0.03923
₿0.00000044
-6.98 $21.82M
₿248.22
$0.04332
₿0.00000048
$0.03922
₿0.00000044
$2.61M
₿29.7
$21.82M
₿248.25
$21.82M
₿248.22
Прогноз цены на PONKE(ponke)
1081 Carrot  CRT $113.88
₿0.0012
0.02 $21.77M
₿247.99
$113.89
₿0.0012
$113.78
₿0.0012
$2.73K
₿0.03
$21.77M
₿247.99
$21.77M
₿247.99
Прогноз цены на Carrot(crt)
1084 JOE  JOE $0.0538
₿0.00000061
-5.47 $21.71M
₿246.81
$0.05691
₿0.00000063
$0.05347
₿0.00000060
$1.96M
₿24.33
$26.88M
₿305.6
$21.71M
₿246.81
Прогноз цены на JOE(joe)
1085 Compound Basic Attention Token  CBAT $0.003466
₿0.000000039
-7.57 $21.67M
₿247.57
$0.003756
₿0.000000042
$0.003466
₿0.000000039
$0
₿0
$21.67M
₿247.57
$21.67M
₿247.57
Прогноз цены на Compound Basic Attention Token(cbat)
1086 Arcblock  ABT $0.2196
₿0.0000025
-3.88 $21.66M
₿247.64
$0.245
₿0.0000027
$0.2191
₿0.0000024
$130.27K
₿1.49
$40.86M
₿467.25
$21.66M
₿247.64
Прогноз цены на Arcblock(abt)
1090 Foom  FOOM $0.0000001231
₿0.0000000000014
-6.18 $21.56M
₿245.35
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$130.84K
₿1.48
$21.56M
₿245.35
$21.56M
₿245.35
Прогноз цены на Foom(foom)
1091 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000011
0.11 $21.52M
₿245.36
$1
₿0.000011
$0.9967
₿0.000011
$127.97K
₿1.61
$21.52M
₿245.36
$21.52M
₿245.36
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1092 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,886.85
₿0.032
-2.40 $21.46M
₿244.14
$2,965.13
₿0.033
$2,880.95
₿0.032
$21.75K
₿0.23
$21.46M
₿244.14
$21.46M
₿244.14
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1095 Moonbeam  GLMR $0.02057
₿0.00000023
-4.45 $21.44M
₿243.81
$0.02176
₿0.00000024
$0.02055
₿0.00000023
$2.5M
₿28.89
$24.98M
₿284.02
$21.44M
₿243.81
Прогноз цены на Moonbeam(glmr)
1096 SynFutures  F $0.006486
₿0.000000073
-4.13 $21.42M
₿243.88
$0.00747
₿0.000000084
$0.006463
₿0.000000073
$9.38M
₿106.77
$64.87M
₿738.46
$21.42M
₿243.88
Прогноз цены на SynFutures(f)
1098 USUALx  USUALX $0.04263
₿0.00000048
-7.37 $21.41M
₿243.48
$0.04643
₿0.00000052
$0.04186
₿0.00000047
$74.24K
₿0.85
$21.41M
₿243.48
$21.41M
₿243.48
Прогноз цены на USUALx(usualx)
1102 Sceptre Staked FLR  SFLR $0.01777
₿0.00000020
1.77 $21.3M
₿242.5
$0.01829
₿0.00000020
$0.01741
₿0.00000019
$346.58K
₿3.95
$21.3M
₿242.5
$21.3M
₿242.5
Прогноз цены на Sceptre Staked FLR(sflr)
1103 Propy  PRO $0.3665
₿0.0000041
-9.37 $21.22M
₿242.29
$0.4044
₿0.0000045
$0.365
₿0.0000041
$5.55M
₿62.41
$36.65M
₿418.48
$21.22M
₿242.29
Прогноз цены на Propy(pro)
1104 SuperRare  RARE $0.02584
₿0.00000029
-2.12 $21.19M
₿240.92
$0.02688
₿0.00000030
$0.02536
₿0.00000028
$5.76M
₿66.03
$25.85M
₿293.86
$21.19M
₿240.92
Прогноз цены на SuperRare(rare)
1106 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1108 Coin98  C98 $0.02104
₿0.00000023
-4.33 $21.04M
₿239.3
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.44M
₿38.96
$21.04M
₿239.31
$21.04M
₿239.3
Прогноз цены на Coin98(c98)
1109 HairDAO  HAIR $30.15
₿0.00034
-1.85 $20.95M
₿237.27
$31.03
₿0.00034
$28.85
₿0.00032
$2.88K
₿0.03
$46.24M
₿523.54
$20.95M
₿237.27
Прогноз цены на HairDAO(hair)
1110 BENQI  QI $0.002901
₿0.000000033
-4.05 $20.89M
₿237.42
$0.003038
₿0.000000034
$0.002897
₿0.000000033
$501.96K
₿6.42
$20.89M
₿237.42
$20.89M
₿237.42
Прогноз цены на BENQI(qi)
1111 Act I The AI Prophecy  ACT $0.02202
₿0.00000025
-4.52 $20.88M
₿236.97
$0.02326
₿0.00000026
$0.02191
₿0.00000024
$13.79M
₿157.35
$20.88M
₿236.97
$20.88M
₿236.97
Прогноз цены на Act I The AI Prophecy(act)
1112 Maverick Protocol  MAV $0.02473
₿0.00000028
-4.25 $20.87M
₿237.55
$0.02619
₿0.00000029
$0.02463
₿0.00000028
$2.75M
₿29.86
$49.51M
₿563.61
$20.87M
₿237.55
Прогноз цены на Maverick Protocol(mav)
1117 Nosana  NOS $0.2489
₿0.0000028
-3.52 $20.78M
₿236.67
$0.2606
₿0.0000029
$0.2491
₿0.0000028
$225.14K
₿2.42
$24.92M
₿283.77
$20.78M
₿236.67
Прогноз цены на Nosana(nos)
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.002277
₿0.000000026
-3.98 $20.78M
₿238.93
$0.0024
₿0.000000026
$0.002278
₿0.000000025
$222.63K
₿1.57
$22.5M
₿258.66
$20.78M
₿238.93
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1119 Metadium  META $0.01202
₿0.00000013
0.87 $20.77M
₿236.65
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$335.64K
₿3.82
$24.05M
₿273.96
$20.77M
₿236.65
Прогноз цены на Metadium(meta)
1124 BounceBit  BB $0.05046
₿0.00000057
-4.46 $20.66M
₿234.56
$0.05385
₿0.00000060
$0.05029
₿0.00000057
$8.41M
₿95.7
$105.92M
₿1.2K
$20.66M
₿234.56
Прогноз цены на BounceBit(bb)
1133 Cetus Protocol  CETUS $0.02263
₿0.00000025
-6.25 $20.31M
₿230.84
$0.02415
₿0.00000027
$0.02249
₿0.00000025
$4.57M
₿50.57
$22.64M
₿257.31
$20.31M
₿230.84
Прогноз цены на Cetus Protocol(cetus)
1134 Renzo  REZ $0.004516
₿0.000000051
-2.00 $20.3M
₿230.64
$0.00472
₿0.000000053
$0.00448
₿0.000000051
$7.52M
₿85.8
$44.34M
₿503.64
$20.3M
₿230.64
Прогноз цены на Renzo(rez)
1135 Velodrome Finance  VELO $0.0192
₿0.00000021
-5.57 $20.3M
₿230.42
$0.02047
₿0.00000022
$0.01909
₿0.00000021
$2.86M
₿32.44
$45.1M
₿511.91
$20.3M
₿230.42
Прогноз цены на Velodrome Finance(velo)
1136 Fusionist  ACE $0.2329
₿0.0000026
-3.31 $20.28M
₿230.88
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.4M
₿84.46
$34.09M
₿388.07
$20.28M
₿230.88
Прогноз цены на Fusionist(ace)
1138 Gods Unchained  GODS $0.05118
₿0.00000058
-4.56 $20.17M
₿229.34
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$683.46K
₿7.78
$25.59M
₿291.02
$20.17M
₿229.34
Прогноз цены на Gods Unchained(gods)
1139 Gems VIP  GEMS $0.03126
₿0.00000035
-2.54 $20.14M
₿229.2
$0.03212
₿0.00000036
$0.03124
₿0.00000035
$1.25M
₿14.12
$26.21M
₿298.28
$20.14M
₿229.2
Прогноз цены на Gems VIP(gems)
1141 Solayer Staked SOL  SSOL $138.01
₿0.0015
-3.68 $20.08M
₿228.64
$143.91
₿0.0016
$137.48
₿0.0015
$100.04K
₿1.12
$20.08M
₿228.64
$20.08M
₿228.64
Прогноз цены на Solayer Staked SOL(ssol)
1143 stake.link  SDL $0.3662
₿0.0000041
-8.32 $20.01M
₿228.33
$0.4008
₿0.0000044
$0.3598
₿0.0000040
$6.23K
₿0.07
$36.56M
₿417.18
$20.01M
₿228.33
Прогноз цены на stake.link(sdl)
1146 Mango Markets  MNGO $0.01777
₿0.00000020
-11.79 $19.86M
₿226.31
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$36.15K
₿0.41
$88.85M
₿1.01K
$19.86M
₿226.31
Прогноз цены на Mango Markets(mngo)
1147 StrikeCoin  STRX $0.02341
₿0.00000026
-3.02 $19.86M
₿225.87
$0.02468
₿0.00000027
$0.02335
₿0.00000026
$12.12K
₿0.14
$20.76M
₿236.21
$19.86M
₿225.87
Прогноз цены на StrikeCoin(strx)
1152 Celer Network  CELR $0.00347
₿0.000000039
-3.86 $19.59M
₿222.76
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.68M
₿30.49
$34.7M
₿394.58
$19.59M
₿222.76
Прогноз цены на Celer Network(celr)
1154 Dogs  DOGS $0.00003782
₿0.00000000043
-5.64 $19.55M
₿222.37
$0.00004012
₿0.00000000044
$0.00003768
₿0.00000000042
$5.21M
₿58.8
$20.81M
₿236.67
$19.55M
₿222.37
Прогноз цены на Dogs(dogs)
1155 Tensor  TNSR $0.05843
₿0.00000066
-5.28 $19.54M
₿222.43
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.77M
₿112.81
$58.4M
₿664.75
$19.54M
₿222.43
Прогноз цены на Tensor(tnsr)
1158 Bityuan  BTY $0.02734
₿0.00000031
0.53 $19.49M
₿221.88
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$224.04K
₿2.55
$19.49M
₿221.88
$19.49M
₿221.88
Прогноз цены на Bityuan(bty)
1159 VON  VON $0.00003871
₿0.00000000044
-0.04 $19.49M
₿221.98
$0.00003963
₿0.00000000044
$0.00003852
₿0.00000000043
$260.65K
₿2.97
$38.71M
₿440.91
$19.49M
₿221.98
Прогноз цены на VON(von)
1160 Metaplex  MPLX $0.03697
₿0.00000042
-3.92 $19.39M
₿219.53
$0.03855
₿0.00000043
$0.03677
₿0.00000041
$681.37K
₿17.67
$36.99M
₿418.78
$19.39M
₿219.53
Прогноз цены на Metaplex(mplx)
1166 Origin Protocol  OGN $0.02922
₿0.00000033
-3.68 $19.23M
₿218.78
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.15M
₿13.1
$41.19M
₿468.67
$19.23M
₿218.78
Прогноз цены на Origin Protocol(ogn)
1167 Cookie DAO  COOKIE $0.02785
₿0.00000031
-2.20 $19.16M
₿217.61
$0.02946
₿0.00000033
$0.02774
₿0.00000031
$3.44M
₿39.15
$27.85M
₿316.28
$19.16M
₿217.61
Прогноз цены на Cookie DAO(cookie)
1169 SEDA  SEDA $0.02944
₿0.00000033
-1.22 $19.12M
₿219.16
$0.03071
₿0.00000034
$0.02945
₿0.00000033
$298.94K
₿3.36
$30M
₿343.95
$19.12M
₿219.16
Прогноз цены на SEDA(seda)
1171 Boba Network  BOBA $0.03853
₿0.00000043
-1.27 $19.02M
₿216.44
$0.03903
₿0.00000043
$0.03842
₿0.00000043
$366.93K
₿4.17
$19.27M
₿219.24
$19.02M
₿216.44
Прогноз цены на Boba Network(boba)
1175 ELYSIA  EL $0.002788
₿0.000000031
-4.28 $18.97M
₿217.67
$0.003439
₿0.000000038
$0.002718
₿0.000000030
$4.35M
₿49.56
$18.97M
₿217.67
$18.97M
₿217.67
Прогноз цены на ELYSIA(el)
1176 Tribe  TRIBE $0.4982
₿0.0000056
0.33 $18.94M
₿215.83
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.52K
₿0.8
$498.29M
₿5.68K
$18.94M
₿215.83
Прогноз цены на Tribe(tribe)
1177 Elastos  ELA $0.8205
₿0.0000093
-2.25 $18.93M
₿215.34
$0.8443
₿0.0000095
$0.8189
₿0.0000093
$179.7K
₿2.05
$21.49M
₿244.49
$18.93M
₿215.34
Прогноз цены на Elastos(ela)
1179 MARBLEX  MBX $0.07066
₿0.00000080
-3.75 $18.87M
₿214.87
$0.07356
₿0.00000082
$0.07026
₿0.00000079
$340.74K
₿3.02
$22.59M
₿257.17
$18.87M
₿214.87
Прогноз цены на MARBLEX(mbx)
1180 Wrapped QUIL  QUIL $0.02088
₿0.00000023
-10.03 $18.85M
₿216.36
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$272.25K
₿2.36
$18.85M
₿216.36
$18.85M
₿216.36
Прогноз цены на Wrapped QUIL(quil)
1181 Bone ShibaSwap  BONE $0.07534
₿0.00000085
-3.00 $18.83M
₿214.69
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$894.08K
₿10.06
$18.84M
₿214.79
$18.83M
₿214.69
Прогноз цены на Bone ShibaSwap(bone)
1184 DeGate  DG $0.04849
₿0.00000055
-0.59 $18.78M
₿215.01
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.36K
₿0.02
$48.49M
₿555.26
$18.78M
₿215.01
Прогноз цены на DeGate(dg)
1187 L2 Standard Bridged WETH (Blast)  WETH $2,886.33
₿0.032
-2.49 $18.76M
₿213.43
$2,963.08
₿0.033
$2,875.81
₿0.032
$79.74K
₿1
$18.76M
₿213.43
$18.76M
₿213.43
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1190 Ampleforth Governance Token  FORTH $1.63
₿0.000018
-3.38 $18.73M
₿212.97
$1.69
₿0.000019
$1.62
₿0.000018
$1.16M
₿13.31
$24.91M
₿283.21
$18.73M
₿212.97
Прогноз цены на Ampleforth Governance Token(forth)
1192 OpenServ  SERV $0.02484
₿0.00000028
-6.02 $18.63M
₿212.33
$0.02739
₿0.00000030
$0.02484
₿0.00000028
$1.23M
₿13.95
$24.84M
₿283.11
$18.63M
₿212.33
Прогноз цены на OpenServ(serv)
1195 PolySwarm  NCT $0.009801
₿0.00000011
-1.78 $18.48M
₿210.28
$0.01008
₿0.00000011
$0.009784
₿0.00000011
$352.82K
₿4.02
$18.49M
₿210.33
$18.48M
₿210.28
Прогноз цены на PolySwarm(nct)
1206 Storj  STORJ $0.1237
₿0.0000014
-3.91 $17.8M
₿202.93
$0.1288
₿0.0000014
$0.1237
₿0.0000014
$4.25M
₿47.89
$52.61M
₿599.82
$17.8M
₿202.93
Прогноз цены на Storj(storj)
1207 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.01* $17.79M
₿202.54
$1.08
₿0.000012
$1.08
₿0.000012
$789.96K
₿8.99
$17.79M
₿202.54
$17.79M
₿202.54
Прогноз цены на Savings crvUSD(scrvusd)
1213 aura  AURA $0.01829
₿0.00000020
-2.56 $17.63M
₿200.78
$0.01951
₿0.00000021
$0.01766
₿0.00000020
$1.25M
₿14.29
$17.63M
₿200.78
$17.63M
₿200.78
Прогноз цены на aura(aura)
1216 Dent  DENT $0.0001828
₿0.0000000020
-4.49 $17.49M
₿198.05
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.73M
₿20.24
$18.28M
₿207.05
$17.49M
₿198.05
Прогноз цены на Dent(dent)
1218 ANyONe Protocol  ANYONE $0.2174
₿0.0000024
-6.75 $17.39M
₿197.25
$0.2339
₿0.0000026
$0.2138
₿0.0000024
$1.14M
₿13.04
$21.75M
₿246.75
$17.39M
₿197.25
Прогноз цены на ANyONe Protocol(anyone)
1219 Hashflow  HFT $0.02504
₿0.00000028
-4.49 $17.37M
₿198.01
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$2.84M
₿32.8
$25.05M
₿285.57
$17.37M
₿198.01
Прогноз цены на Hashflow(hft)
1220 Supra  SUPRA $0.0007531
₿0.0000000085
-4.20 $17.28M
₿196.36
$0.0008072
₿0.0000000090
$0.0007517
₿0.0000000085
$458.29K
₿5.22
$60.92M
₿692.12
$17.28M
₿196.36
Прогноз цены на Supra(supra)
1222 Comtech Gold  CGO $159.78
₿0.0018
0.23 $17.26M
₿196.4
$160.07
₿0.0018
$159.22
₿0.0017
$977.74K
₿11.13
$17.26M
₿196.4
$17.26M
₿196.4
Прогноз цены на Comtech Gold(cgo)
1225 EthicHub  ETHIX $0.2442
₿0.0000027
-0.86 $17.22M
₿196.07
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.99K
₿0.02
$24.43M
₿278.12
$17.22M
₿196.07
Прогноз цены на EthicHub(ethix)
1226 SideShift Token  XAI $0.1101
₿0.0000012
-0.82 $17.19M
₿195.72
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.83K
₿0.03
$23.12M
₿263.21
$17.19M
₿195.72
Прогноз цены на SideShift Token(xai)
1229 Simon's Cat  CAT $0.000002539
₿0.000000000028
-6.65 $17.13M
₿194.73
$0.00000273
₿0.000000000030
$0.000002529
₿0.000000000028
$3.63M
₿41.89
$20.55M
₿233.64
$17.13M
₿194.73
Прогноз цены на Simon's Cat(cat)
1230 Puffer  PUFFER $0.04629
₿0.00000052
-6.18 $17.12M
₿195.53
$0.04944
₿0.00000055
$0.04628
₿0.00000052
$2.23M
₿25.45
$46.29M
₿528.53
$17.12M
₿195.53
Прогноз цены на Puffer(puffer)
1232 Abelian  ABEL $0.1292
₿0.0000014
6.75 $17.1M
₿194.92
$0.1375
₿0.0000015
$0.1206
₿0.0000013
$107.44K
₿1.23
$29.11M
₿331.72
$17.1M
₿194.92
Прогноз цены на Abelian(abel)
1233 Alpha Quark Token  AQT $0.6356
₿0.0000072
2.14 $17.04M
₿194.15
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.58M
₿31.6
$19.07M
₿217.28
$17.04M
₿194.15
Прогноз цены на Alpha Quark Token(aqt)
1238 Acet Token  ACT $0.009919
₿0.00000011
-3.84 $16.89M
₿192.26
$0.01031
₿0.00000011
$0.009874
₿0.00000011
$7.64K
₿0.09
$22.04M
₿250.83
$16.89M
₿192.26
Прогноз цены на Acet Token(act)
1239 Alchemix  ALCX $6.73
₿0.000076
-3.40 $16.88M
₿191.9
$7.07
₿0.000079
$6.68
₿0.000075
$3.05M
₿33.5
$20.84M
₿236.91
$16.88M
₿191.9
Прогноз цены на Alchemix(alcx)
1241 CorgiAI  CORGIAI $0.00005162
₿0.00000000058
-2.16 $16.82M
₿190.64
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$4.88K
₿0.06
$19.23M
₿217.98
$16.82M
₿190.64
Прогноз цены на CorgiAI(corgiai)
1242 Inverse Finance  INV $26.96
₿0.00030
-3.11 $16.82M
₿191.36
$28.17
₿0.00031
$26.89
₿0.00030
$26.01K
₿0.29
$19.6M
₿222.95
$16.82M
₿191.36
Прогноз цены на Inverse Finance(inv)
1243 DODO  DODO $0.01665
₿0.00000018
-3.31 $16.66M
₿189.46
$0.01722
₿0.00000019
$0.01662
₿0.00000018
$1.99M
₿22.65
$16.66M
₿189.46
$16.66M
₿189.46
Прогноз цены на DODO(dodo)
1244 OG Fan Token  OG $3.64
₿0.000041
-4.99 $16.63M
₿189.14
$3.96
₿0.000044
$3.63
₿0.000041
$6.8M
₿77.01
$18.25M
₿207.63
$16.63M
₿189.14
Прогноз цены на OG Fan Token(og)
1245 IX Swap  IXS $0.09231
₿0.0000010
-3.93 $16.62M
₿189.31
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$143.45K
₿1.64
$16.62M
₿189.31
$16.62M
₿189.31
Прогноз цены на IX Swap(ixs)
1246 The Innovation Game  TIG $0.6252
₿0.0000071
5.95 $16.59M
₿188.91
$0.6918
₿0.0000078
$0.5888
₿0.0000066
$3.67M
₿41.74
$29.53M
₿336.2
$16.59M
₿188.91
Прогноз цены на The Innovation Game(tig)
1249 Goldfinch  GFI $0.1767
₿0.0000020
-0.58 $16.52M
₿188.5
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$224.79K
₿2.55
$20.2M
₿230.57
$16.52M
₿188.5
Прогноз цены на Goldfinch(gfi)
1251 Saga  SAGA $0.04781
₿0.00000054
-4.67 $16.44M
₿187.06
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.68M
₿120.56
$52.06M
₿592.5
$16.44M
₿187.06
Прогноз цены на Saga(saga)
1253 Aquarius  AQUA $0.0004565
₿0.0000000051
-2.52 $16.4M
₿186.62
$0.0004694
₿0.0000000052
$0.0004563
₿0.0000000051
$159.97K
₿1.82
$45.64M
₿519.53
$16.4M
₿186.62
Прогноз цены на Aquarius(aqua)
1255 Switch Token  SWITCH $0.0003505
₿0.0000000039
6.31 $16.33M
₿186.22
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.29K
₿0.04
$17.53M
₿199.92
$16.33M
₿186.22
Прогноз цены на Switch Token(switch)
1256 SaucerSwap  SAUCE $0.01851
₿0.00000020
-4.03 $16.3M
₿184.14
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$154.1K
₿1.74
$18.52M
₿209.13
$16.3M
₿184.14
Прогноз цены на SaucerSwap(sauce)
1257 Freysa AI  FAI $0.001987
₿0.000000022
-1.62 $16.28M
₿185.3
$0.002044
₿0.000000023
$0.001964
₿0.000000022
$457.7K
₿5.22
$16.28M
₿185.3
$16.28M
₿185.3
Прогноз цены на Freysa AI(fai)
1258 PIVX  PIVX $0.1625
₿0.0000018
-10.30 $16.25M
₿185.09
$0.1821
₿0.0000020
$0.1618
₿0.0000018
$1.38M
₿20.76
$16.25M
₿185.09
$16.25M
₿185.09
Прогноз цены на PIVX(pivx)
1259 Realio Network  RIO $0.1622
₿0.0000018
-1.66 $16.23M
₿184.44
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$945.3K
₿10.75
$16.23M
₿184.44
$16.23M
₿184.44
Прогноз цены на Realio Network(rio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀