Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Clash of Lilliput COL	$0.1146 ₿0.0000018	0.73	$9.41M ₿149.3	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.58K ₿0.06	$114.69M ₿1.82K	$9.41M ₿149.3
1191	Hivemapper HONEY	$0.001614 ₿0.000000025	2.86	$9.42M ₿149.28	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$176.14K ₿2.78	$10.57M ₿167.4	$9.42M ₿149.28
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1201	TG.Casino TGC	$0.1206 ₿0.0000019	0.09	$9.27M ₿146.35	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.48K ₿0.42	$9.27M ₿146.35	$9.27M ₿146.35
1202	Wilder World WILD	$0.01927 ₿0.00000030	-1.03	$9.24M ₿146.2	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$171.67K ₿2.71	$9.64M ₿152.52	$9.24M ₿146.2
1204	ThunderCore TT	$0.0006715 ₿0.000000010	2.38	$9.22M ₿146.04	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$292.93K ₿4.63	$9.22M ₿146.04	$9.22M ₿146.04
1205	ELYSIA EL	$0.001343 ₿0.000000021	3.72	$9.14M ₿144.56	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$674.86K ₿10.66	$9.14M ₿144.56	$9.14M ₿144.56
1206	Thena THE	$0.06835 ₿0.0000010	1.57	$9.08M ₿143.83	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.86M ₿60.22	$19.39M ₿307.12	$9.08M ₿143.83
1207	Mossland MOC	$0.02013 ₿0.00000031	1.39	$9.05M ₿143.28	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$106.92K ₿1.69	$10.08M ₿159.74	$9.05M ₿143.28
1212	THORSwap THOR	$0.03491 ₿0.00000055	-3.90	$8.88M ₿140.69	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.01K ₿0.08	$8.88M ₿140.69	$8.88M ₿140.69
1215	Paris Saint-Germain Fan Token PSG	$0.5481 ₿0.0000086	-1.48	$8.84M ₿139.77	$0.5671 ₿0.0000090	$0.5479 ₿0.0000086	$4.84M ₿76.62	$10.91M ₿172.46	$8.84M ₿139.77
1217	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.19	$8.8M ₿139.21	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.48M ₿54.34	$10.18M ₿160.95	$8.8M ₿139.21
1218	Dymension DYM	$0.01627 ₿0.00000025	1.31	$8.81M ₿139.16	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.14M ₿175.94	$17.32M ₿273.54	$8.81M ₿139.16
1220	Big Dog Fink BINK	$0.00005866 ₿0.00000000092	0.68	$8.76M ₿138.8	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$324.97 ₿0.01	$8.76M ₿138.8	$8.76M ₿138.8
1221	Fusionist ACE	$0.08615 ₿0.0000013	2.98	$8.74M ₿138.15	$0.08608 ₿0.0000013	$0.08304 ₿0.0000013	$2.91M ₿45.98	$12.57M ₿198.67	$8.74M ₿138.15
1223	Alchemix ALCX	$3.45 ₿0.000054	2.52	$8.7M ₿138.02	$3.47 ₿0.000055	$3.36 ₿0.000053	$678.62K ₿10.74	$10.91M ₿173.1	$8.7M ₿138.02
1225	XION XION	$0.1226 ₿0.0000019	2.64	$8.66M ₿137.24	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$3.35M ₿64.28	$24.46M ₿387.4	$8.66M ₿137.24
1227	Crypto Trading Fund CTF	$0.03647 ₿0.00000057	389.13	$8.68M ₿137.25	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.59 ₿0	$8.68M ₿137.25	$8.68M ₿137.25
1231	Hashflow HFT	$0.01048 ₿0.00000016	2.48	$8.66M ₿136.63	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.23M ₿66.52	$10.49M ₿165.59	$8.66M ₿136.63
1232	MCOIN MCOIN	$0.04868 ₿0.00000076	5.58	$8.6M ₿136.02	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$266.39K ₿4.24	$24.3M ₿384.24	$8.6M ₿136.02
1233	BounceBit BB	$0.02106 ₿0.00000033	-0.39	$8.63M ₿136.3	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.41M ₿53.48	$44.24M ₿698.97	$8.63M ₿136.3
1237	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.12	$8.53M ₿135.21	$1.02 ₿0.000016	$0.9989 ₿0.000015	$19.29K ₿0.3	$8.53M ₿135.21	$8.53M ₿135.21
1238	SquidGrow SQGROW	$0.008538 ₿0.00000013	0.33	$8.53M ₿135.05	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.14K ₿0.35	$8.53M ₿135.05	$8.53M ₿135.05
1242	Just a chill guy CHILLGUY	$0.008522 ₿0.00000013	-3.92	$8.49M ₿134.52	$0.008869 ₿0.00000014	$0.008447 ₿0.00000013	$5.51M ₿87.15	$8.49M ₿134.52	$8.49M ₿134.52
1245	Elastos ELA	$0.3655 ₿0.0000057	2.67	$8.44M ₿133.67	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.2K ₿1.47	$9.59M ₿151.85	$8.44M ₿133.67
1247	Atletico Madrid ATM	$1 ₿0.000015	1.88	$8.44M ₿133.46	$1 ₿0.000015	$0.973 ₿0.000015	$1.51M ₿23.77	$9.98M ₿157.73	$8.44M ₿133.46
1249	AdEx ADX	$0.05669 ₿0.00000089	1.23	$8.41M ₿133.24	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.15M ₿22.14	$8.53M ₿135.13	$8.41M ₿133.24
1251	Supra SUPRA	$0.0002892 ₿0.0000000045	-2.41	$8.39M ₿133.2	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$263.04K ₿4.15	$23.62M ₿375.02	$8.39M ₿133.2
1252	Forta FORT	$0.01317 ₿0.00000020	3.93	$8.37M ₿132.3	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.29M ₿20.32	$13.18M ₿208.37	$8.37M ₿132.3
1254	GRIFFAIN GRIFFAIN	$0.008371 ₿0.00000013	4.51	$8.35M ₿132.21	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$3.42M ₿91.05	$8.35M ₿132.21	$8.35M ₿132.21
1258	SMARDEX SDEX	$0.000844 ₿0.000000013	0.51	$8.27M ₿131.04	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.76K ₿1.12	$8.33M ₿131.91	$8.27M ₿131.04
1259	APX APX	$0.221 ₿0.0000034	-0.27	$8.28M ₿131.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$902.15 ₿0.01	$878.64M ₿13.92K	$8.28M ₿131.2
1261	USUALx USUALX	$0.01775 ₿0.00000028	3.49	$8.25M ₿130.69	$0.01821 ₿0.00000028	$0.01712 ₿0.00000027	$1.38K ₿0.02	$8.25M ₿130.69	$8.25M ₿130.69
1262	Vulcan Forged PYR	$0.1812 ₿0.0000028	1.02	$8.25M ₿130.75	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.37M ₿37.37	$9.07M ₿143.76	$8.25M ₿130.75
1266	ARPA ARPA	$0.008285 ₿0.00000013	0.35	$8.13M ₿128.81	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.19M ₿50.92	$16.56M ₿262.3	$8.13M ₿128.81
1268	Spice SFI	$101.01 ₿0.0015	5.18	$8.08M ₿127.82	$101.82 ₿0.0016	$94.8 ₿0.0015	$38.56K ₿0.61	$9.3M ₿147.11	$8.08M ₿127.82
1271	Sentinel Protocol BOUNTY	$0.01547 ₿0.00000024	0.74	$8.05M ₿127.47	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.41K ₿3.18	$8.61M ₿136.38	$8.05M ₿127.47
1273	MCDex MCB	$2.11 ₿0.000033	-0.67	$8.01M ₿126.59	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.11M ₿159.88	$8.01M ₿126.59
1275	DexTools DEXT	$0.1118 ₿0.0000017	-3.40	$7.97M ₿126.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.42K ₿1.21	$12.59M ₿199.05	$7.97M ₿126.05
1278	Diverge Loop DLC	$0.008989 ₿0.00000014	0.29	$7.95M ₿126	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$228.95K ₿3.62	$8.93M ₿141.57	$7.95M ₿126
1280	JumpToken JMPT	$0.5346 ₿0.0000084	-1.68	$7.89M ₿124.76	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.95K ₿0.09	$16.46M ₿260.25	$7.89M ₿124.76
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.39	$7.86M ₿124.47	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.33K ₿2.39	$13.6M ₿215.38	$7.86M ₿124.47
1283	AhaToken AHT	$0.001074 ₿0.000000016	2.05	$7.82M ₿123.57	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$364.86K ₿5.76	$8.25M ₿130.42	$7.82M ₿123.57
1287	Hydranet HDN	$0.03789 ₿0.00000059	-5.19	$7.75M ₿122.6	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$76.05K ₿1.2	$11.37M ₿179.74	$7.75M ₿122.6
1288	Hanu Yokia HANU	$0.00000005174 ₿0.00000000000081	-0.04	$7.75M ₿122.81	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$83.94 ₿0	$30.69M ₿486.38	$7.75M ₿122.81
1290	VitaDAO VITA	$0.297 ₿0.0000046	0.67	$7.73M ₿122.58	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$3.47K ₿0.05	$8.34M ₿132.2	$7.73M ₿122.58
1294	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	1.00	$7.67M ₿121.57	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$591.02K ₿9.33	$8.28M ₿131.21	$7.67M ₿121.57
1295	MARBLEX MBX	$0.02753 ₿0.00000043	2.33	$7.66M ₿121.09	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.3M ₿20.54	$8.85M ₿139.88	$7.66M ₿121.09
1301	Swarms SWARMS	$0.007587 ₿0.00000011	13.05	$7.59M ₿120.21	$0.007822 ₿0.00000012	$0.006665 ₿0.00000010	$5.28M ₿83.61	$7.59M ₿120.21	$7.59M ₿120.21
1302	DAO Maker DAO	$0.03015 ₿0.00000047	-1.95	$7.57M ₿119.64	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.03M ₿16.29	$8.37M ₿132.37	$7.57M ₿119.64
1305	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.31	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.0000000368 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1307	Coq Inu COQ	$0.0000001093 ₿0.0000000000017	11.62	$7.59M ₿120	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.7M ₿26.88	$7.59M ₿120	$7.59M ₿120
1310	Vanar Chain VANRY	$0.00345 ₿0.000000054	1.07	$7.42M ₿117.32	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿26.07	$7.46M ₿117.92	$7.42M ₿117.32
1313	FC Barcelona Fan Token BAR	$0.2923 ₿0.0000046	-0.60	$7.4M ₿116.92	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.44M ₿38.59	$11.68M ₿184.69	$7.4M ₿116.92
1314	Coinweb CWEB	$0.00111 ₿0.000000017	-4.31	$7.39M ₿117.14	$0.001162 ₿0.000000018	$0.001108 ₿0.000000017	$91.9K ₿1.45	$8.43M ₿133.6	$7.39M ₿117.14
1315	Eesee ESE	$0.01107 ₿0.00000017	1.39	$7.37M ₿116.85	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$232.47K ₿3.67	$8.42M ₿133.44	$7.37M ₿116.85
1317	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿116.13	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.44K ₿0.12	$119.33M ₿1.89K	$7.33M ₿116.13
1322	Alpha Fi ALPHA	$0.7289 ₿0.000011	-0.03	$7.23M ₿114.56	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$605.69 ₿0.01	$7.28M ₿115.27	$7.23M ₿114.56
1323	XBorg XBG	$0.01461 ₿0.00000023	1.86	$7.23M ₿114.49	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.73K ₿0.04	$14.61M ₿231.48	$7.23M ₿114.49
1325	Access Protocol ACS	$0.000139 ₿0.0000000021	0.55	$7.15M ₿113.22	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$481.14K ₿7.6	$12.55M ₿198.72	$7.15M ₿113.22
1326	Origin Dollar OUSD	$0.9998 ₿0.000015	0.04	$7.2M ₿113.84	$1 ₿0.000016	$0.9973 ₿0.000015	$655.25K ₿10.35	$7.2M ₿113.84	$7.2M ₿113.84
1327	PHNIX PHNIX	$0.00001356 ₿0.00000000021	0.42	$7.19M ₿113.96	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$186.17K ₿2.94	$7.99M ₿126.51	$7.19M ₿113.96
1330	BitMEX BMEX	$0.07191 ₿0.0000011	0.29	$7.17M ₿113.64	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.36M ₿512.65	$7.17M ₿113.64
1331	Cookie DAO COOKIE	$0.009273 ₿0.00000014	0.57	$7.13M ₿112.99	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.86M ₿29.39	$9.27M ₿146.9	$7.13M ₿112.99
1332	Anzen USDz USDZ	$0.9473 ₿0.000014	-2.83	$7.15M ₿113.19	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.09K ₿0.1	$7.15M ₿113.19	$7.15M ₿113.19
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	TARS AI TAI	$0.01213 ₿0.00000019	6.47	$7.11M ₿112.71	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$949.69K ₿15	$10.85M ₿171.94	$7.11M ₿112.71
1337	Polkastarter POLS	$0.07093 ₿0.0000011	2.46	$7.04M ₿111.27	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$285.17K ₿4.5	$7.09M ₿112.16	$7.04M ₿111.27
1338	Iron Fish IRON	$0.09597 ₿0.0000015	-1.71	$7.04M ₿111.59	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.36K ₿1.08	$7.05M ₿111.7	$7.04M ₿111.59
1339	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	-1.87	$7.03M ₿111.53	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$684.06 ₿0.01	$7.03M ₿111.53	$7.03M ₿111.53
1342	Games for a Living GFAL	$0.001333 ₿0.000000021	5.24	$6.98M ₿110.64	$0.001333 ₿0.000000021	$0.001267 ₿0.000000020	$13.26K ₿0.21	$13.3M ₿210.61	$6.98M ₿110.64
1343	OmiseGO OMG	$0.04992 ₿0.00000078	3.06	$7M ₿110.92	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.26M ₿19.89	$7M ₿110.92	$7M ₿110.92
1344	Resistance Dog REDO	$0.07003 ₿0.0000011	13.98	$7M ₿110.86	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137.55K ₿2.17	$7M ₿110.86	$7M ₿110.86
1345	Peercoin PPC	$0.2309 ₿0.0000036	1.90	$6.99M ₿110.7	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.58K ₿0.58	$6.99M ₿110.7	$6.99M ₿110.7
1349	Alltoscan ATS	$0.09159 ₿0.0000014	-2.30	$6.95M ₿110.23	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$327.86K ₿5.18	$9.16M ₿145.21	$6.95M ₿110.23
1350	Nimiq NIM	$0.0005006 ₿0.0000000079	-0.09	$6.95M ₿110.02	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.14K ₿1.06	$7.07M ₿111.93	$6.95M ₿110.02
1354	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	Badger DAO BADGER	$0.3458 ₿0.0000054	-0.09	$6.89M ₿108.97	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$326.02K ₿5.15	$7.26M ₿114.82	$6.89M ₿108.97
1356	Partisia Blockchain MPC	$0.01479 ₿0.00000023	0.95	$6.9M ₿109.07	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$4.29K ₿0.07	$9.02M ₿142.69	$6.9M ₿109.07
1358	Inverse Finance INV	$9.72 ₿0.00015	-2.42	$6.89M ₿109.14	$10.08 ₿0.00016	$9.63 ₿0.00015	$37.98K ₿0.6	$7.07M ₿112.01	$6.89M ₿109.14
1360	Apu Apustaja APU	$0.00002038 ₿0.00000000032	-1.08	$6.89M ₿109.14	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.9K ₿2.81	$6.89M ₿109.14	$6.89M ₿109.14
1363	Stake DAO SDT	$0.1006 ₿0.0000015	1.92	$6.84M ₿108.09	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.63K ₿0.1	$7.01M ₿110.88	$6.84M ₿108.09
1364	Gitcoin GTC	$0.07814 ₿0.0000012	2.31	$6.83M ₿108.31	$0.08042 ₿0.0000012	$0.07618 ₿0.0000012	$3.43M ₿54.15	$7.81M ₿123.8	$6.83M ₿108.31
1367	Metronome MET	$0.7732 ₿0.000012	1.03	$6.79M ₿107.53	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿176.12	$6.79M ₿107.53
1368	Balancer BAL	$0.1048 ₿0.0000016	0.70	$6.77M ₿107.03	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$426.13K ₿6.73	$7.59M ₿119.94	$6.77M ₿107.03
1371	ORIGYN OGY	$0.0008294 ₿0.000000013	0.39	$6.77M ₿107.23	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$219.08K ₿3.46	$8.62M ₿136.71	$6.77M ₿107.23
1373	Synapse SYN	$0.03091 ₿0.00000048	7.04	$6.75M ₿107.04	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.19M ₿97.7	$7.71M ₿122.15	$6.75M ₿107.04
1379	EthicHub ETHIX	$0.0953 ₿0.0000015	0.36	$6.72M ₿106.44	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.47 ₿0	$9.53M ₿150.98	$6.72M ₿106.44
1380	Galatasaray Fan Token GAL	$0.8401 ₿0.000013	0.31	$6.71M ₿106.15	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$524.49K ₿8.28	$8.38M ₿132.5	$6.71M ₿106.15
1384	HairDAO HAIR	$9.55 ₿0.00015	-0.67	$6.71M ₿106.34	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.6K ₿0.09	$14.66M ₿232.3	$6.71M ₿106.34
1385	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	1.03	$6.67M ₿105.73	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$466.89K ₿7.38	$14.24M ₿225.55	$6.67M ₿105.73
1387	Alien Worlds TLM	$0.0009774 ₿0.000000015	0.16	$6.62M ₿104.9	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.5M ₿134.22	$6.84M ₿108.48	$6.62M ₿104.9
1388	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.27	$6.61M ₿104.69	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$292.64K ₿4.62	$38.26M ₿606.33	$6.61M ₿104.69
1391	Puffer PUFFER	$0.01425 ₿0.00000022	0.33	$6.59M ₿104.36	$0.01476 ₿0.00000023	$0.01401 ₿0.00000022	$3M ₿47.34	$14.29M ₿226.36	$6.59M ₿104.36
1392	Bella Protocol BEL	$0.08224 ₿0.0000013	-0.76	$6.58M ₿104.02	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.52M ₿23.95	$8.22M ₿130.03	$6.58M ₿104.02
1397	Heroes of Mavia MAVIA	$0.02624 ₿0.00000041	1.35	$6.48M ₿102.88	$0.02671 ₿0.00000042	$0.02577 ₿0.00000041	$1.08M ₿17	$6.56M ₿104.14	$6.48M ₿102.88
1398	CONX CONX	$0.006861 ₿0.00000010	-0.02	$6.47M ₿102.63	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$50.84K ₿0.8	$13.73M ₿217.58	$6.47M ₿102.63
1401	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	AMO Coin AMO	$0.0003026 ₿0.0000000047	2.86	$6.42M ₿101.69	$0.0003032 ₿0.0000000048	$0.0002932 ₿0.0000000046	$23.36K ₿0.37	$6.42M ₿101.69	$6.42M ₿101.69
1403	SWEAT SWEAT	$0.0007711 ₿0.000000012	-1.24	$6.59M ₿104.2	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿22.9	$15.24M ₿240.92	$6.59M ₿104.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}