Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Velodrome Finance VELO	$0.05522 ₿0.0000035	4.72	$51.11M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.65M ₿193.29	$114.06M ₿5.59K	$51.11M ₿2.15K
678	Omni Network OMNI	$2.66	7.63	$50.9M	$2.61	$2.42	$10.54M	$266M	$50.9M
679	Escoin Token ELG	$0.2761 ₿0.000017	0.37	$50.66M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$433.28K ₿12.24	$68.75M ₿4.29K	$50.66M ₿2.42K
680	CorgiAI CORGIAI	$0.000148 ₿0.000000031	-0.89	$50.82M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001441 ₿0.000000031	$89.24K ₿6.96	$55.1M ₿11.81K	$50.82M ₿10.89K
681	Solidus Ai Tech AITECH	$0.03295 ₿0.0000031	9.28	$50.82M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$15.08M ₿115.83	$65.55M ₿6.28K	$50.82M ₿1.67K
682	Rei REI	$0.05074	-10.59	$50.72M	$0.05865	$0.04726	$1.02M	$50.72M	$50.72M
683	MESSIER M87	$0.00005725 ₿0.000000000099	1.34	$50.64M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.64M ₿88.18	$50.64M ₿88.18
684	Comedian BAN	$0.05025	-5.04	$50.22M	$0.05372	$0.0495	$27.25M	$50.22M	$50.22M
685	Keep Network KEEP	$0.09131 ₿0.0000032	7.98	$50.2M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$30.69K ₿0.72	$91.32M ₿3.27K	$50.2M ₿1.8K
689	QANplatform QANX	$0.02931 ₿0.0000013	-0.49	$49.85M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$184.83K ₿16.63	$61.57M ₿2.75K	$49.85M ₿2.23K
691	Ava AI AVA	$0.04894	0.80	$49.42M	$0.05261	$0.04626	$22.76M	$49.42M	$49.42M
693	Autonolas OLAS	$0.2808 ₿0.000056	1.74	$49.35M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$348.14K ₿48.92	$131.13M ₿30.31K	$49.35M ₿2.46K
694	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
695	LandWolf WOLF	$0.00005412	23.33	$48.83M	$0.00005574	$0.00004327	$3.54M	$48.83M	$48.83M
696	Kelp Gain AGETH	$1,860.21	2.17	$48.67M	$1,876.28	$1,792.58	$37.73K	$48.67M	$48.67M
697	Gains Network GNS	$1.6 ₿0.000065	1.12	$48.54M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.42M ₿78.65	$48.54M ₿2.23K	$48.54M ₿2.23K
698	Dego Finance DEGO	$2.31 ₿0.000043	13.68	$48.08M ₿234.01	$2.3 ₿0.000045	$2.01 ₿0.000042	$9.14M ₿75.2	$48.08M ₿647.31	$48.08M ₿234.01
699	Mountain Protocol USD USDM	$1 ₿0.000014	0.58	$48.25M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.29M ₿17.3	$48.25M ₿1.19K	$48.25M ₿0
700	RIF Token RIF	$0.04819 ₿0.0000036	9.79	$48.2M ₿3.65K	$0.04805 ₿0.0000038	$0.0435 ₿0.0000036	$3.7M ₿52.65	$48.2M ₿3.65K	$48.2M ₿3.65K
701	Stronghold Token SHX	$0.008956 ₿0.00000011	1.46	$48.14M ₿593.51	$0.009309 ₿0.00000011	$0.008758 ₿0.000000099	$716K ₿12.49	$0	$48.14M ₿593.51
702	Cronos Bridged WBTC (Cronos) WBTC	$95,270	1.44	$48.05M	$95,513	$92,581	$76.98K	$48.05M	$48.05M
703	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.08	$48.05M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$112.07K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
704	Ekubo Protocol EKUBO	$4.8	3.36	$48.02M	$4.8	$4.55	$249.09K	$48.02M	$48.02M
705	ApeX APEX	$0.8582 ₿0.000046	1.74	$47.91M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.31M ₿1.6K	$429.13M ₿46.01K	$47.91M ₿2.11K
708	MovieBloc MBL	$0.002592 ₿0.000000078	1.29	$47.75M ₿1.37K	$0.002591 ₿0.000000081	$0.002528 ₿0.000000078	$7.27M ₿29.17	$77.77M ₿2.34K	$47.75M ₿1.37K
709	Banana For Scale BANANAS31	$0.004775	3.16	$47.71M	$0.004878	$0.00455	$14.89M	$47.71M	$47.71M
711	Fwog FWOG	$0.04867	-0.96	$47.49M	$0.05226	$0.04641	$11.42M	$47.49M	$47.49M
713	Coq Inu COQ	$0.0000006823 ₿0.000000000049	1.50	$47.35M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.76M ₿272.67	$47.35M ₿3.41K	$47.35M ₿3.41K
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	SSV Network SSV	$6.69 ₿0.00076	0.03	$47.02M ₿5.39K	$6.69 ₿0.00076	$6.38 ₿0.00068	$21.26M ₿676.96	$83.41M ₿8.58K	$47.02M ₿5.39K
717	RSS3 RSS3	$0.0653 ₿0.0000060	6.19	$46.91M ₿3.95K	$0.06645 ₿0.0000065	$0.06078 ₿0.0000060	$8.3M ₿77.5	$65.19M ₿6.08K	$46.91M ₿3.95K
718	DUSK Network DUSK	$0.09357 ₿0.0000064	3.42	$46.79M ₿2.94K	$0.09283 ₿0.0000070	$0.08815 ₿0.0000063	$5.76M ₿331.1	$46.79M ₿3.22K	$46.79M ₿2.94K
720	Storj STORJ	$0.3237 ₿0.0000099	3.10	$46.43M ₿1.43K	$0.3235 ₿0.000010	$0.3091 ₿0.0000098	$16.73M ₿293.65	$137.25M ₿4.23K	$46.43M ₿1.43K
721	Helium Mobile MOBILE	$0.0005263 ₿0.000000041	10.71	$46.42M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004738 ₿0.000000040	$5.57M ₿77.31	$120.94M ₿9.46K	$46.42M ₿3.57K
722	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.63M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
725	SpaceN SN	$1.14 ₿0.0000069	1.51	$45.73M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.84K ₿0.17	$1.14B ₿6.93K	$45.73M ₿277.44
726	deBridge DBR	$0.01564	3.16	$45.51M	$0.01563	$0.01493	$17.39M	$156.34M	$45.51M
727	Railgun RAIL	$0.791 ₿0.0000096	0.71	$45.48M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$210.56K ₿2.78	$45.48M ₿553.67	$45.48M ₿553.67
728	Cudos CUDOS	$0.006138 ₿0.00000031	-26.98	$45.23M ₿2.14K	$0.008409 ₿0.00000032	$0.005621 ₿0.00000030	$3.14K ₿33.39	$57.15M ₿2.86K	$45.23M ₿2.14K
729	Web 3 Dollar USD3	$1.05	0.05	$45.15M	$1.05	$1.05	$17.39K	$45.15M	$45.15M
730	Binance-Peg Avalanche AVAX	$22.6 ₿0.00067	1.45	$45.11M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$118.01K ₿2.76	$45.11M	$45.11M ₿0
731	Ronin Bridged WETH (Ronin) WETH	$1,810.07	2.11	$45.02M	$1,824.04	$1,741.06	$1.23M	$654.11M	$45.02M
733	Avalanche Bridged WBTC (Avalanche) WBTC	$95,109	1.77	$44.93M	$95,649	$92,580	$2.11M	$44.93M	$44.93M
734	My Neighbor Alice ALICE	$0.487 ₿0.000025	3.43	$44.67M ₿2.28K	$0.485 ₿0.000027	$0.4616 ₿0.000025	$12.42M ₿233.79	$48.51M ₿2.55K	$44.67M ₿2.28K
735	Orchid Protocol OXT	$0.07579 ₿0.0000020	1.95	$44.84M ₿1.21K	$0.07556 ₿0.0000021	$0.0733 ₿0.0000020	$8.64M ₿80.8	$75.8M ₿2.04K	$44.84M ₿1.21K
736	AUKI AUKI	$0.0248	2.02	$44.91M	$0.02488	$0.02203	$220.59K	$248.6M	$44.91M
737	Binance-Peg EOS EOS	$0.6928 ₿0.000015	1.11	$44.23M ₿0	$0.6924 ₿0.000015	$0.6659 ₿0.000014	$226.96K ₿0.34	$44.23M	$44.23M ₿0
739	Zedxion ZEDXION	$0.3591 ₿0.0000035	0.31	$43.85M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$856.27K ₿12.17	$1.7B ₿16.79K	$43.85M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	0.35	$43.6M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.39K ₿40.52	$43.6M ₿1.71K	$43.6M ₿1.71K
741	Socean Staked Sol INF	$199.9 ₿0.0029	0.04	$43.5M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.67M ₿48.78	$133.25M ₿1.99K	$43.5M ₿650.73
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	20.77	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
743	NetMind Token NMT	$0.9206 ₿0.00013	0.51	$43.34M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.21M ₿22.34	$132.64M ₿15.38K	$43.34M ₿0
744	Metal Blockchain METAL	$0.0853 ₿0.0000010	2.30	$43.31M ₿0	$0.08846 ₿0.0000010	$0.08307 ₿0.0000010	$423.93K ₿12.36	$56.87M ₿359.56	$43.31M ₿0
745	TARS AI TAI	$0.07357	26.30	$43.17M	$0.07543	$0.05817	$32.82M	$65.85M	$43.17M
746	Travala.com AVA	$0.6372 ₿0.000012	5.20	$43.15M ₿675.43	$0.6362 ₿0.000012	$0.5882 ₿0.000012	$9.41M ₿55.82	$43.15M ₿787.59	$43.15M ₿675.43
747	Strike STRIKE	$7.77 ₿0.00019	0.92	$42.95M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$2.8M ₿11.18	$50.7M ₿1.27K	$42.95M ₿919.03
748	Origin Protocol OGN	$0.06245 ₿0.0000031	2.26	$43.06M ₿1.57K	$0.06222 ₿0.0000033	$0.06031 ₿0.0000030	$10.24M ₿352.47	$88.03M ₿3.12K	$43.06M ₿1.57K
749	Forta FORT	$0.07606 ₿0.0000028	1.47	$42.89M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$512.06K ₿11.38	$76.02M ₿2.9K	$42.89M ₿987.97
750	Neutron NTRN	$0.1505 ₿0.000015	5.36	$42.87M ₿4.21K	$0.1505 ₿0.000016	$0.14 ₿0.000014	$4.24M ₿196.13	$150.47M ₿15.05K	$42.87M ₿4.21K
751	BCGame Coin BC	$0.004283	-0.85	$42.82M	$0.004394	$0.004221	$6.48K	$42.82M	$42.82M
752	McDull (Meme) MCDULL	$0.000004809	-0.77	$42.72M	$0.000004959	$0.00000477	$62.01K	$42.72M	$42.72M
753	Hashflow HFT	$0.07479 ₿0.0000060	1.55	$42.32M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$27.26M ₿214.44	$74.8M ₿6.05K	$42.32M ₿2.33K
755	Acala ACA	$0.03639 ₿0.0000022	4.56	$42.31M ₿2.13K	$0.03638 ₿0.0000024	$0.03432 ₿0.0000021	$8.84M ₿131.9	$58.03M ₿2.38K	$42.31M ₿2.13K
757	Energy Web Token EWT	$0.6993 ₿0.000035	4.56	$42.24M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$101.69K ₿17.65	$48.22M ₿2.43K	$42.24M ₿1.78K
758	Moo Deng MOODENG	$0.04268	13.55	$42.2M	$0.0426	$0.03676	$60.63M	$42.2M	$42.2M
759	Sperax SPA	$0.0208 ₿0.00000026	3.34	$42.27M ₿450.94	$0.02215 ₿0.00000028	$0.01997 ₿0.00000025	$5.2M ₿32.3	$96.02M ₿1.23K	$42.27M ₿450.94
761	Bifrost BFC	$0.03029 ₿0.0000012	1.48	$42.15M ₿1.76K	$0.03095 ₿0.0000013	$0.02969 ₿0.0000012	$1.47M ₿38.72	$71.75M ₿2.99K	$42.15M ₿1.76K
764	Metadium META	$0.02436 ₿0.00000084	2.23	$41.64M ₿1.43K	$0.02437 ₿0.00000086	$0.02361 ₿0.00000068	$546.93K ₿2.96K	$48.73M ₿1.68K	$41.64M ₿1.43K
766	Storm STMX	$0.003774 ₿0.00000014	1.48	$41.52M ₿1.64K	$0.00381 ₿0.00000015	$0.003704 ₿0.00000014	$3.6M ₿60.54	$47.18M ₿1.86K	$41.52M ₿1.64K
767	SMARDEX SDEX	$0.004549 ₿0.00000032	2.56	$41.47M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$186.11K ₿25.34	$45.38M ₿3.21K	$41.47M ₿2.66K
769	Renzo REZ	$0.01532 ₿0.0000055	10.09	$41.31M	$0.01589	$0.01367	$48.24M	$153.22M	$41.31M
770	tokenbot CLANKER	$41.25	-0.79	$41.19M	$41.67	$38.74	$7.28M	$41.19M	$41.19M
771	Nym NYM	$0.05088 ₿0.0000033	0.42	$41.21M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$2.42M ₿23.82	$50.88M ₿3.34K	$41.21M ₿2.39K
772	Anvil ANVL	$0.002165	6.02	$41.01M	$0.002164	$0.002028	$530.7	$213.6M	$41.01M
773	Ancient8 A8	$0.1424	7.77	$41M	$0.1698	$0.1311	$15.29M	$142.44M	$41M
774	Layer3 L3	$0.06861	2.57	$40.99M	$0.06881	$0.06558	$5.68M	$228.53M	$40.99M
775	Milady Meme Coin LADYS	$0.00000004614 ₿0.0000000000028	14.19	$40.81M ₿2.52K	$0.00000004587 ₿0.0000000000032	$0.00000003947 ₿0.0000000000027	$6.27M ₿165.48	$40.81M ₿2.52K	$40.81M ₿2.52K
776	Propy PRO	$0.7032 ₿0.000038	-4.77	$40.72M ₿2.21K	$0.7385 ₿0.000040	$0.695 ₿0.000036	$6.27M ₿140.66	$70.33M ₿3.81K	$40.72M ₿2.21K
777	GAME by Virtuals GAME	$0.04015	41.37	$39.66M	$0.04329	$0.0269	$9.21M	$39.66M	$39.66M
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	NodeAI GPU	$0.4138 ₿0.000029	5.09	$40.2M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$881.22K ₿36.7	$41.2M ₿2.77K	$40.2M ₿2.7K
780	BakeryToken BAKE	$0.139 ₿0.0000053	0.46	$40.03M ₿1.53K	$0.1415 ₿0.0000056	$0.1348 ₿0.0000052	$8.58M ₿194.08	$40.18M ₿1.47K	$40.03M ₿1.53K
781	PolySwarm NCT	$0.02131 ₿0.00000042	4.24	$40.19M ₿731.48	$0.02135 ₿0.00000044	$0.02044 ₿0.00000041	$516.95K ₿13.47	$40.2M ₿799.02	$40.19M ₿731.48
782	LOFI LOFI	$0.04013	0.61	$40.14M	$0.04798	$0.03803	$7.31M	$40.14M	$40.14M
783	Radicle RAD	$0.7993 ₿0.000036	1.83	$39.81M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.53M ₿204.19	$79.89M ₿3.7K	$39.81M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003299 ₿0.000000080	0.50	$39.87M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.02M ₿1.85	$39.87M ₿888.91	$39.87M ₿888.91
785	Big Dog Fink BINK	$0.0002675	0.66	$39.85M	$0.0002755	$0.0002627	$5.53K	$39.85M	$39.85M
786	Ampleforth AMPL	$1.26 ₿0.000017	0.99	$39.83M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$168.79K ₿14.1	$44.39M ₿4.46K	$39.83M ₿3.82K
787	Suilend SEND	$0.8157	21.05	$39.63M	$0.8529	$0.661	$9.65M	$81.33M	$39.63M
788	Marinade MNDE	$0.0962 ₿0.0000036	-0.50	$39.56M ₿958.16	$0.09852 ₿0.0000038	$0.09581 ₿0.0000035	$1.54M ₿13.43	$96.23M ₿3.65K	$39.56M ₿958.16
790	Maverick Protocol MAV	$0.06693 ₿0.0000086	6.36	$39.51M ₿2.16K	$0.06594 ₿0.0000092	$0.06165 ₿0.0000085	$8.93M ₿197.87	$132.48M ₿17.28K	$39.51M ₿2.16K
791	The Root Network ROOT	$0.00596 ₿0.00000097	-1.06	$39.37M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$3.02M ₿212.3	$71.59M ₿11.54K	$39.37M ₿0
793	Avalanche Bridged WETH (Avalanche) WETH	$1,813.97	2.52	$39.05M	$1,823.71	$1,746.08	$35.14M	$39.05M	$39.05M
796	TokenFi TOKEN	$0.01638 ₿0.0000020	7.24	$39.04M ₿2.85K	$0.01628 ₿0.0000021	$0.01491 ₿0.0000019	$7.48M ₿481.76	$163.29M ₿20.14K	$39.04M ₿2.85K
797	Wrapped XRP WXRP	$2.17 ₿0.0000088	-1.36	$39M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$38.07K ₿0.06	$39M	$39M ₿0
799	Slerf SLERF	$0.07775 ₿0.0000051	6.48	$38.89M ₿2.59K	$0.07823 ₿0.0000057	$0.07154 ₿0.0000051	$14.23M ₿1.03K	$38.89M ₿2.59K	$38.89M ₿2.59K
800	Aleph Zero AZERO	$0.1287 ₿0.000013	17.99	$38.86M ₿4.3K	$0.1287 ₿0.000014	$0.1089 ₿0.000013	$958.25K ₿39.47	$66.84M ₿4.98K	$38.86M ₿4.3K
801	Uquid Coin UQC	$3.88 ₿0.00013	16.47	$38.84M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$469.84K ₿40.38	$155.37M ₿5.3K	$38.84M ₿1.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}