Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Moonriver MOVR	$2.19 ₿0.000025	-5.14	$23.08M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.52	$26.84M ₿309.23	$23.08M ₿265.98
1049	Electroneum ETN	$0.001279 ₿0.000000014	-7.10	$23.03M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$562.51K ₿6.47	$26.9M ₿308.89	$23.03M ₿264.47
1050	OHO Blockchain OHO	$0.0009539 ₿0.000000011	-2.56	$23.01M ₿265.18	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$75.12K ₿2.21	$42.79M ₿493.24	$23.01M ₿265.18
1051	Sonic SVM SONIC	$0.06396 ₿0.00000073	-4.56	$22.98M ₿264.74	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$36.26M ₿416.98	$153.18M ₿1.77K	$22.98M ₿264.74
1052	Catizen CATI	$0.05779 ₿0.00000066	-2.69	$22.98M ₿264.88	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.76M ₿31.6	$57.75M ₿665.79	$22.98M ₿264.88
1053	HydraDX HDX	$0.003897 ₿0.000000044	-2.73	$22.91M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.06K ₿0.05	$24.96M ₿287.58	$22.91M ₿263.98
1056	Binance-Peg Avalanche AVAX	$11.39 ₿0.00013	-5.25	$22.76M ₿262.36	$12.08 ₿0.00013	$11.26 ₿0.00013	$42.88K ₿0.49	$22.76M ₿262.36	$22.76M ₿262.36
1058	MovieBloc MBL	$0.001192 ₿0.000000013	0.78	$22.65M ₿261.54	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.1M ₿58.77	$35.74M ₿412.74	$22.65M ₿261.54
1061	tokenbot CLANKER	$22.72 ₿0.00026	-12.35	$22.49M ₿259.32	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.57M ₿110.13	$22.49M ₿259.32	$22.49M ₿259.32
1066	Avail AVAIL	$0.006063 ₿0.000000069	-0.29	$22.24M ₿256.35	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.02M ₿11.77	$64.6M ₿744.67	$22.24M ₿256.35
1067	Foom FOOM	$0.0000001261 ₿0.0000000000014	-5.02	$22M ₿253.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$216.3K ₿2.5	$22M ₿253.57	$22M ₿253.57
1072	Carrot CRT	$113.82 ₿0.0013	-0.06	$21.75M ₿250.73	$113.89 ₿0.0013	$113.78 ₿0.0012	$7.07K ₿0.08	$21.75M ₿250.73	$21.75M ₿250.73
1073	Huobi Token HT	$0.1986 ₿0.0000022	-3.78	$21.74M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.14K ₿0.16	$21.74M ₿250.57	$21.74M ₿250.57
1074	A Hunters Dream CAW	$0.00000003403 ₿0.00000000000039	-4.90	$21.72M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$608.78K ₿7.01	$22.75M ₿262.1	$21.72M ₿250.3
1075	Travala.com AVA	$0.3055 ₿0.0000035	-5.56	$21.69M ₿250.08	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.72M ₿65.83	$21.69M ₿250.08	$21.69M ₿250.08
1078	Mango Markets MNGO	$0.02041 ₿0.00000023	2.47	$21.62M ₿249.12	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$53.1K ₿0.6	$96.74M ₿1.12K	$21.62M ₿249.12
1079	Hegic HEGIC	$0.02005 ₿0.00000023	-5.82	$21.61M ₿247.92	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.95 ₿0	$21.61M ₿247.92	$21.61M ₿247.92
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	-0.10	$21.51M ₿247.95	$1 ₿0.000011	$0.9941 ₿0.000011	$408.99K ₿4.71	$21.51M ₿247.95	$21.51M ₿247.95
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.20	$21.41M ₿246.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.85K ₿0.72	$21.41M ₿246.8	$21.41M ₿246.8
1086	Compound Basic Attention Token CBAT	$0.003425 ₿0.000000039	-8.34	$21.38M ₿246.38	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.38M ₿246.38	$21.38M ₿246.38
1091	PONKE PONKE	$0.03833 ₿0.00000044	-8.84	$21.26M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.77M ₿31.89	$21.26M ₿245.19	$21.26M ₿245.16
1092	JOE JOE	$0.05281 ₿0.00000060	-6.54	$21.25M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.56M ₿29.47	$26.31M ₿303.12	$21.25M ₿244.81
1094	Arcblock ABT	$0.2135 ₿0.0000024	-5.31	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.44K ₿1.34	$39.73M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3636 ₿0.0000041	-7.40	$21.04M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.9M ₿79.44	$36.34M ₿418.98	$21.04M ₿242.58
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,815.5 ₿0.032	-4.52	$20.97M ₿241.75	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$30.22K ₿0.31	$20.97M ₿241.75	$20.97M ₿241.75
1098	HairDAO HAIR	$30.16 ₿0.00034	-2.22	$20.97M ₿241.63	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.06K ₿0.08	$46.27M ₿533.16	$20.97M ₿241.63
1099	Moonbeam GLMR	$0.02014 ₿0.00000023	-6.84	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.66M ₿30.53	$24.39M ₿281.02	$20.94M ₿241.23
1100	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000020	-0.05	$20.93M ₿241.21	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$342.34K ₿3.94	$20.93M ₿241.21	$20.93M ₿241.21
1103	SynFutures F	$0.006292 ₿0.000000072	-6.83	$20.77M ₿239.41	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.4M ₿108.17	$62.88M ₿724.94	$20.77M ₿239.41
1105	USUALx USUALX	$0.04134 ₿0.00000047	-10.08	$20.73M ₿238.93	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.14K ₿0.83	$20.73M ₿238.93	$20.73M ₿238.93
1107	BENQI QI	$0.002862 ₿0.000000032	-5.47	$20.64M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$664.85K ₿7.65	$20.64M ₿237.78	$20.64M ₿237.78
1109	SuperRare RARE	$0.02519 ₿0.00000029	-4.58	$20.6M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.67M ₿76.76	$25.12M ₿289.47	$20.6M ₿237.32
1110	Maverick Protocol MAV	$0.02439 ₿0.00000028	-4.86	$20.56M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.31M ₿39.57	$48.77M ₿562.01	$20.56M ₿236.88
1114	Shardus ULT	$0.04641 ₿0.00000053	-1.65	$20.42M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.88 ₿0	$46.45M ₿534.46	$20.42M ₿234.93
1117	Metadium META	$0.01175 ₿0.00000013	-1.35	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.82K ₿4.27	$23.51M ₿272.48	$20.31M ₿235.37
1118	Coin98 C98	$0.02034 ₿0.00000023	-7.56	$20.26M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.19M ₿47.89	$20.26M ₿233.38	$20.26M ₿233.38
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002225 ₿0.000000025	-5.43	$20.24M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$211.09K ₿2.42	$21.91M ₿252.48	$20.24M ₿233.23
1124	Act I The AI Prophecy ACT	$0.02134 ₿0.00000024	-7.14	$20.16M ₿232.38	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.72M ₿192.29	$20.16M ₿232.38	$20.16M ₿232.38
1129	Gods Unchained GODS	$0.05066 ₿0.00000058	-5.70	$19.94M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.9K ₿8.27	$25.3M ₿291.48	$19.94M ₿229.7
1130	Cetus Protocol CETUS	$0.02225 ₿0.00000025	-6.23	$19.91M ₿229.39	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.66M ₿53.68	$22.19M ₿255.7	$19.91M ₿229.39
1134	BounceBit BB	$0.04864 ₿0.00000055	-8.10	$19.85M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.46M ₿116.46	$101.82M ₿1.17K	$19.85M ₿228.87
1135	Fusionist ACE	$0.2276 ₿0.0000026	-7.94	$19.82M ₿228.51	$0.2473 ₿0.0000027	$0.2262 ₿0.0000026	$6.77M ₿79.14	$33.32M ₿384.09	$19.82M ₿228.51
1137	Velodrome Finance VELO	$0.01877 ₿0.00000021	-6.74	$19.79M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.25M ₿37.25	$43.96M ₿506.69	$19.79M ₿228.07
1138	Gems VIP GEMS	$0.03057 ₿0.00000035	-4.36	$19.68M ₿226.71	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.2M ₿13.8	$25.61M ₿295.05	$19.68M ₿226.71
1140	StrikeCoin STRX	$0.02309 ₿0.00000026	-5.51	$19.62M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.31K ₿0.08	$20.52M ₿236.43	$19.62M ₿226.07
1144	Bityuan BTY	$0.02735 ₿0.00000031	0.41	$19.5M ₿224.78	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$221.85K ₿2.55	$19.5M ₿224.78	$19.5M ₿224.78
1145	VON VON	$0.00003867 ₿0.00000000044	-0.54	$19.49M ₿224.56	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$258.66K ₿2.98	$38.71M ₿446.04	$19.49M ₿224.56
1146	Renzo REZ	$0.004344 ₿0.000000049	-5.20	$19.49M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.55M ₿98.39	$42.55M ₿490.5	$19.49M ₿224.64
1150	Solayer Staked SOL SSOL	$133.52 ₿0.0015	-6.92	$19.39M ₿223.49	$143.91 ₿0.0016	$132.75 ₿0.0015	$101.01K ₿1.16	$19.39M ₿223.49	$19.39M ₿223.49
1155	Celer Network CELR	$0.003414 ₿0.000000039	-5.22	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.21M ₿392.09	$19.31M ₿221.35
1158	stake.link SDL	$0.3556 ₿0.0000040	-9.31	$19.11M ₿220.28	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$11.35K ₿0.13	$34.92M ₿402.5	$19.11M ₿220.28
1159	Tensor TNSR	$0.057 ₿0.00000065	-7.48	$19.09M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.5M ₿132.33	$57.05M ₿657.29	$19.09M ₿219.93
1162	Dogs DOGS	$0.0000368 ₿0.00000000042	-7.50	$18.91M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.16M ₿70.69	$20.13M ₿232.04	$18.91M ₿218.01
1163	Boba Network BOBA	$0.0382 ₿0.00000043	-1.92	$18.88M ₿217.47	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$436.3K ₿5.02	$19.12M ₿220.29	$18.88M ₿217.47
1165	Origin Protocol OGN	$0.02866 ₿0.00000032	-5.03	$18.82M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.38M ₿15.87	$40.32M ₿464.81	$18.82M ₿216.98
1166	DeGate DG	$0.04854 ₿0.00000056	-0.49	$18.81M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿559.65	$18.81M ₿216.71
1167	Tribe TRIBE	$0.4944 ₿0.0000056	-0.59	$18.81M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.31K ₿0.86	$494.7M ₿5.7K	$18.81M ₿216.69
1168	Metaplex MPLX	$0.0356 ₿0.00000040	-7.07	$18.81M ₿216.76	$0.03831 ₿0.00000043	$0.0356 ₿0.00000041	$2.07M ₿23.84	$35.87M ₿413.5	$18.81M ₿216.76
1170	SEDA SEDA	$0.02888 ₿0.00000033	-3.62	$18.76M ₿216.17	$0.03071 ₿0.00000034	$0.02889 ₿0.00000033	$339.01K ₿3.9	$29.44M ₿339.25	$18.76M ₿216.17
1172	MARBLEX MBX	$0.06952 ₿0.00000080	-4.60	$18.66M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.69K ₿4.48	$22.33M ₿257.25	$18.66M ₿214.94
1174	Cookie DAO COOKIE	$0.02714 ₿0.00000031	-5.27	$18.59M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.85M ₿44.31	$27.01M ₿311.46	$18.59M ₿214.29
1178	Elastos ELA	$0.7991 ₿0.0000092	-5.00	$18.41M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$136.25K ₿1.86	$20.91M ₿240.99	$18.41M ₿212.25
1183	Bone ShibaSwap BONE	$0.07353 ₿0.00000084	-4.86	$18.36M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$932.1K ₿10.73	$18.37M ₿211.64	$18.36M ₿211.54
1184	ELYSIA EL	$0.002686 ₿0.000000031	-7.33	$18.35M ₿211.56	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.19M ₿49.06	$18.35M ₿211.56	$18.35M ₿211.56
1185	L2 Standard Bridged WETH (Blast) WETH	$2,815.88 ₿0.032	-4.48	$18.34M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$30.56K ₿0.38	$18.34M ₿211.41	$18.34M ₿211.41
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.44	$18.32M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.48M ₿17.01	$24.36M ₿280.65	$18.32M ₿211.04
1187	Nosana NOS	$0.2184 ₿0.0000025	-15.61	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$604.59K ₿6.95	$21.8M ₿251.18	$18.18M ₿209.48
1190	OpenServ SERV	$0.02425 ₿0.00000027	-7.15	$18.07M ₿208.36	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.18M ₿13.58	$24.1M ₿277.81	$18.07M ₿208.36
1197	PolySwarm NCT	$0.009527 ₿0.00000010	-5.09	$17.96M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$392.56K ₿4.52	$17.96M ₿207.06	$17.96M ₿207.02
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.73M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000012	$752.71K ₿8.54	$17.73M ₿204.39	$17.73M ₿204.39
1206	Storj STORJ	$0.1217 ₿0.0000013	-5.11	$17.47M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.82M ₿55.36	$51.65M ₿595.41	$17.47M ₿201.44
1208	Comtech Gold CGO	$160.22 ₿0.0018	0.57	$17.32M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$975.67K ₿11.28	$17.32M ₿199.62	$17.32M ₿199.62
1211	SideShift Token XAI	$0.1102 ₿0.0000012	-0.32	$17.27M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.22M ₿267.55	$17.27M ₿198.96
1214	Dent DENT	$0.0001792 ₿0.0000000020	-6.11	$17.11M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.05	$17.88M ₿206.15	$17.11M ₿197.19
1216	Puffer PUFFER	$0.04616 ₿0.00000053	-5.61	$17.07M ₿196.79	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.38M ₿27.45	$46.14M ₿531.91	$17.07M ₿196.79
1217	Acet Token ACT	$0.009943 ₿0.00000011	-2.40	$17.04M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.08	$22.24M ₿256.32	$17.04M ₿196.47
1219	EthicHub ETHIX	$0.2416 ₿0.0000027	-1.61	$17.03M ₿196.27	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.15M ₿278.41	$17.03M ₿196.27
1220	Alpha Quark Token AQT	$0.6227 ₿0.0000072	0.57	$16.96M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.18M ₿32.83	$18.98M ₿218.71	$16.96M ₿195.43
1221	Supra SUPRA	$0.000739 ₿0.0000000085	-6.70	$16.96M ₿195.37	$0.0008072 ₿0.0000000090	$0.0007381 ₿0.0000000084	$463.59K ₿3.32	$59.76M ₿688.59	$16.96M ₿195.37
1224	Hashflow HFT	$0.02449 ₿0.00000028	-5.95	$16.89M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.5M ₿41.29	$24.36M ₿280.81	$16.89M ₿194.71
1228	aura AURA	$0.01744 ₿0.00000020	-5.91	$16.78M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.39	$16.78M ₿193.45	$16.78M ₿193.45
1230	DODO DODO	$0.01673 ₿0.00000019	-2.28	$16.71M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.32	$16.71M ₿192.62	$16.71M ₿192.62
1231	CorgiAI CORGIAI	$0.00005119 ₿0.00000000058	-1.96	$16.67M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.84K ₿0.08	$19.06M ₿219.67	$16.67M ₿192.12
1233	Inverse Finance INV	$26.58 ₿0.00030	-4.73	$16.61M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$109.48K ₿1.27	$19.35M ₿223	$16.61M ₿191.41
1234	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-8.96	$16.6M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.11M ₿47.84	$19.91M ₿229.58	$16.6M ₿191.35
1235	Abelian ABEL	$0.1252 ₿0.0000014	2.69	$16.59M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.22K ₿1.08	$28.23M ₿325.3	$16.59M ₿191.15
1237	Alchemix ALCX	$6.59 ₿0.000075	-4.70	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.81M ₿43.45	$20.39M ₿235	$16.52M ₿190.36
1241	ANyONe Protocol ANYONE	$0.2047 ₿0.0000023	-6.48	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.46M ₿235.8	$16.36M ₿188.5
1242	Aquarius AQUA	$0.000453 ₿0.0000000052	-3.42	$16.3M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$163.71K ₿1.88	$45.37M ₿522.93	$16.3M ₿187.84
1243	PIVX PIVX	$0.163 ₿0.0000018	-9.41	$16.28M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.02M ₿23.22	$16.28M ₿187.75	$16.28M ₿187.75
1244	OG Fan Token OG	$3.57 ₿0.000041	-6.83	$16.26M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.08M ₿93.07	$17.86M ₿205.82	$16.26M ₿187.49
1248	Goldfinch GFI	$0.1718 ₿0.0000019	-3.13	$16.09M ₿185.42	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$229.38K ₿2.73	$19.68M ₿226.81	$16.09M ₿185.42
1249	The Innovation Game TIG	$0.611 ₿0.0000070	3.64	$16.07M ₿185.24	$0.6918 ₿0.0000078	$0.5896 ₿0.0000066	$3.59M ₿41.33	$28.6M ₿329.66	$16.07M ₿185.24
1253	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-5.70	$15.95M ₿183.86	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.68K ₿1.61	$18.12M ₿208.81	$15.95M ₿183.86
1255	CONX CONX	$0.01755 ₿0.00000020	-2.99	$15.94M ₿183.73	$0.01867 ₿0.00000020	$0.01725 ₿0.00000019	$350.68K ₿4.03	$35.32M ₿407.17	$15.94M ₿183.73
1258	SX Network SX	$0.02942 ₿0.00000033	-8.31	$15.92M ₿183.51	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.4M ₿338.97	$15.92M ₿183.51
1259	Freysa AI FAI	$0.00192 ₿0.000000022	-3.32	$15.88M ₿183.09	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$469.91K ₿5.41	$15.88M ₿183.09	$15.88M ₿183.09
1260	Saga SAGA	$0.04627 ₿0.00000053	-8.13	$15.88M ₿183.01	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.11M ₿128	$50.29M ₿579.69	$15.88M ₿183.01
1261	Stader MaticX MATICX	$0.1386 ₿0.0000015	-6.85	$15.88M ₿182.93	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.88M ₿182.93	$15.88M ₿182.93
1265	Beta Finance BETA	$0.01585 ₿0.00000018	-5.66	$15.83M ₿182.42	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.42	$15.83M ₿182.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}