Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Sonic SVM SONIC	$0.0641 ₿0.00000073	-3.74	$23.08M ₿265.56	$0.07207 ₿0.00000081	$0.0637 ₿0.00000073	$38.22M ₿441.13	$153.85M ₿1.77K	$23.08M ₿265.56
1048	Mango Markets MNGO	$0.02061 ₿0.00000023	4.64	$23.03M ₿265.53	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.66	$103.06M ₿1.19K	$23.03M ₿265.53
1049	Binance-Peg Avalanche AVAX	$11.56 ₿0.00013	-4.06	$23.08M ₿266.05	$12.04 ₿0.00013	$11.26 ₿0.00013	$48.31K ₿0.55	$23.08M ₿266.05	$23.08M ₿266.05
1050	Electroneum ETN	$0.001279 ₿0.000000014	-6.70	$23.01M ₿265.19	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$605.57K ₿6.98	$26.87M ₿309.74	$23.01M ₿265.19
1051	Catizen CATI	$0.0578 ₿0.00000066	-2.77	$23M ₿265.12	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.36M ₿28.88	$57.8M ₿666.4	$23M ₿265.12
1055	HydraDX HDX	$0.003912 ₿0.000000045	-2.97	$22.87M ₿263.66	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$15.01K ₿0.17	$24.92M ₿287.23	$22.87M ₿263.66
1056	tokenbot CLANKER	$23.12 ₿0.00026	-10.97	$22.76M ₿262.38	$25.96 ₿0.00029	$22.55 ₿0.00025	$10.1M ₿101.81	$22.76M ₿262.38	$22.76M ₿262.38
1057	Marinade MNDE	$0.04176 ₿0.00000047	-11.83	$22.76M ₿262.38	$0.04766 ₿0.00000053	$0.04159 ₿0.00000047	$1.79M ₿20.6	$29.14M ₿335.96	$22.76M ₿262.38
1058	WazirX WRX	$0.04972 ₿0.00000057	0.16	$22.7M ₿262	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$39.97K ₿0.46	$49.72M ₿573.9	$22.7M ₿262
1060	MovieBloc MBL	$0.001193 ₿0.000000013	-1.56	$22.69M ₿261.19	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$8.37M ₿104.54	$35.81M ₿412.18	$22.69M ₿261.19
1062	SynFutures F	$0.007232 ₿0.000000084	0.15	$22.36M ₿257.74	$0.007434 ₿0.000000084	$0.006261 ₿0.000000072	$22.8M ₿257.54	$67.69M ₿780.43	$22.36M ₿257.74
1066	Avail AVAIL	$0.006047 ₿0.000000069	-0.65	$22.15M ₿255.45	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.15M ₿13.23	$64.36M ₿742.06	$22.15M ₿255.45
1070	Travala.com AVA	$0.3104 ₿0.0000035	-4.19	$22.02M ₿253.87	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.9M ₿67.94	$22.02M ₿253.87	$22.02M ₿253.87
1071	Foom FOOM	$0.0000001259 ₿0.0000000000014	1.76	$22.03M ₿253.63	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$254.32K ₿2.93	$22.03M ₿253.63	$22.03M ₿253.63
1075	Huobi Token HT	$0.1993 ₿0.0000023	-2.92	$21.8M ₿251.35	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.42K ₿0.15	$21.8M ₿251.35	$21.8M ₿251.35
1079	Carrot CRT	$113.85 ₿0.0013	-0.02	$21.74M ₿250.64	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.37K ₿0.1	$21.74M ₿250.64	$21.74M ₿250.64
1080	Hegic HEGIC	$0.02011 ₿0.00000023	-5.79	$21.68M ₿249.52	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$112.21 ₿0	$21.68M ₿249.52	$21.68M ₿249.52
1083	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.64	$21.52M ₿248.17	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.63K ₿0.96	$21.52M ₿248.17	$21.52M ₿248.17
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.08	$21.5M ₿247.85	$1 ₿0.000011	$0.9941 ₿0.000011	$455.69K ₿5.02	$21.5M ₿247.85	$21.5M ₿247.85
1085	Compound Basic Attention Token CBAT	$0.003437 ₿0.000000039	-7.15	$21.49M ₿248.18	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.49M ₿248.18	$21.49M ₿248.18
1087	JOE JOE	$0.05339 ₿0.00000061	-5.59	$21.45M ₿247.2	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.63M ₿30.26	$26.55M ₿306.09	$21.45M ₿247.2
1090	A Hunters Dream CAW	$0.00000003334 ₿0.00000000000038	-6.24	$21.21M ₿244.56	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$856.59K ₿9.87	$22.21M ₿256.08	$21.21M ₿244.56
1091	Moonbeam GLMR	$0.02035 ₿0.00000023	-5.31	$21.24M ₿244.81	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.49M ₿31.97	$24.74M ₿285.19	$21.24M ₿244.81
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,836.68 ₿0.032	-3.98	$21.17M ₿244.1	$2,954.75 ₿0.033	$2,790.95 ₿0.032	$36.26K ₿0.42	$21.17M ₿244.1	$21.17M ₿244.1
1093	HairDAO HAIR	$30.32 ₿0.00034	-0.59	$21.07M ₿242.69	$30.88 ₿0.00035	$28.85 ₿0.00032	$7.9K ₿0.09	$46.49M ₿535.49	$21.07M ₿242.69
1094	USUALx USUALX	$0.042 ₿0.00000050	-9.06	$21.05M ₿242.73	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$74.19K ₿0.89	$21.05M ₿242.73	$21.05M ₿242.73
1095	PONKE PONKE	$0.03784 ₿0.00000043	-9.68	$21.02M ₿242.39	$0.04189 ₿0.00000046	$0.03754 ₿0.00000043	$3M ₿34.55	$21.02M ₿242.41	$21.02M ₿242.39
1099	Sceptre Staked FLR SFLR	$0.01754 ₿0.00000020	-3.11	$20.99M ₿241.32	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$297.73K ₿3.43	$20.99M ₿241.32	$20.99M ₿241.32
1102	Arcblock ABT	$0.2126 ₿0.0000024	-5.70	$20.87M ₿240.63	$0.2257 ₿0.0000025	$0.2104 ₿0.0000024	$116.02K ₿1.34	$39.38M ₿454.03	$20.87M ₿240.63
1104	Propy PRO	$0.3592 ₿0.0000041	-2.30	$20.82M ₿240	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$7.99M ₿66.69	$35.96M ₿414.53	$20.82M ₿240
1108	SuperRare RARE	$0.02532 ₿0.00000029	-4.54	$20.73M ₿238.94	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.28	$25.28M ₿291.45	$20.73M ₿238.94
1109	Coin98 C98	$0.02071 ₿0.00000023	-7.26	$20.67M ₿238.33	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.71M ₿54.16	$20.67M ₿238.33	$20.67M ₿238.33
1112	Maverick Protocol MAV	$0.02452 ₿0.00000028	-5.81	$20.63M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.4M ₿37.63	$48.96M ₿562.56	$20.63M ₿237.11
1113	BENQI QI	$0.00286 ₿0.000000032	-5.27	$20.57M ₿237.18	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$749.96K ₿8.63	$20.57M ₿237.18	$20.57M ₿237.18
1115	Metadium META	$0.01179 ₿0.00000013	-0.18	$20.37M ₿236.59	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$373.36K ₿4.27	$23.59M ₿273.89	$20.37M ₿236.59
1117	Act I The AI Prophecy ACT	$0.02157 ₿0.00000024	-6.28	$20.43M ₿235.55	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$18.33M ₿210.6	$20.43M ₿235.55	$20.43M ₿235.55
1120	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.35M ₿234.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.32 ₿0	$46.31M ₿533.94	$20.35M ₿234.7
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.00222 ₿0.000000025	-7.23	$20.23M ₿233.21	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$230.62K ₿2.66	$21.9M ₿252.46	$20.23M ₿233.21
1124	Fusionist ACE	$0.2341 ₿0.0000026	-4.48	$20.29M ₿233.96	$0.2451 ₿0.0000027	$0.2259 ₿0.0000026	$6.83M ₿78.46	$34.1M ₿393.25	$20.29M ₿233.96
1125	Cetus Protocol CETUS	$0.02257 ₿0.00000025	-5.73	$20.22M ₿232.52	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.84M ₿54.56	$22.54M ₿259.19	$20.22M ₿232.52
1127	Gods Unchained GODS	$0.05113 ₿0.00000058	-5.08	$20.16M ₿232.37	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$767.46K ₿8.8	$25.58M ₿294.87	$20.16M ₿232.37
1130	BounceBit BB	$0.04921 ₿0.00000056	-7.94	$20.05M ₿231.17	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.98M ₿123.64	$102.81M ₿1.19K	$20.05M ₿231.17
1132	Velodrome Finance VELO	$0.01893 ₿0.00000021	-7.03	$19.99M ₿229.85	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.48M ₿40.06	$44.42M ₿510.64	$19.99M ₿229.85
1136	StrikeCoin STRX	$0.02338 ₿0.00000026	-3.71	$19.87M ₿229.01	$0.02428 ₿0.00000027	$0.02294 ₿0.00000026	$9.3K ₿0.11	$20.77M ₿239.5	$19.87M ₿229.01
1138	Gems VIP GEMS	$0.03065 ₿0.00000035	-4.21	$19.74M ₿227.03	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.3M ₿14.97	$25.68M ₿295.46	$19.74M ₿227.03
1143	Solayer Staked SOL SSOL	$134.92 ₿0.0015	-6.05	$19.63M ₿226.3	$143.65 ₿0.0016	$132.75 ₿0.0015	$66.92K ₿0.77	$19.63M ₿226.3	$19.63M ₿226.3
1145	Celer Network CELR	$0.003483 ₿0.000000040	-4.47	$19.65M ₿225.45	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.28M ₿36.2	$34.81M ₿399.36	$19.65M ₿225.45
1147	Renzo REZ	$0.004374 ₿0.000000050	-5.44	$19.52M ₿225.12	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.3M ₿107.07	$42.63M ₿491.56	$19.52M ₿225.12
1148	VON VON	$0.00003874 ₿0.00000000044	0.06	$19.51M ₿224.93	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$239.86K ₿2.76	$38.75M ₿446.78	$19.51M ₿224.93
1150	stake.link SDL	$0.3557 ₿0.0000040	-9.54	$19.57M ₿224.8	$0.3932 ₿0.0000044	$0.3401 ₿0.0000039	$21.4K ₿0.25	$35.57M ₿408.7	$19.57M ₿224.8
1152	Tensor TNSR	$0.05818 ₿0.00000066	-6.53	$19.45M ₿223.18	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12.02M ₿138.46	$58.11M ₿666.99	$19.45M ₿223.18
1158	Bityuan BTY	$0.02702 ₿0.00000031	-0.80	$19.27M ₿222.03	$0.02736 ₿0.00000031	$0.027 ₿0.00000030	$217.53K ₿2.51	$19.27M ₿222.03	$19.27M ₿222.03
1161	Boba Network BOBA	$0.03857 ₿0.00000044	-0.98	$19.03M ₿219.38	$0.03898 ₿0.00000044	$0.03803 ₿0.00000043	$479.85K ₿5.52	$19.28M ₿222.23	$19.03M ₿219.38
1166	Dogs DOGS	$0.0000367 ₿0.00000000042	-7.08	$18.92M ₿218.13	$0.00003967 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.53M ₿75.15	$20.14M ₿232.17	$18.92M ₿218.13
1168	Origin Protocol OGN	$0.02881 ₿0.00000033	-4.99	$18.9M ₿217.85	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.49M ₿17.14	$40.49M ₿466.75	$18.9M ₿217.85
1170	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1173	SEDA SEDA	$0.02895 ₿0.00000033	-2.75	$18.79M ₿216.12	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$341.93K ₿3.94	$29.49M ₿339.16	$18.79M ₿216.12
1174	Tribe TRIBE	$0.4875 ₿0.0000056	-1.02	$18.76M ₿216.24	$0.502 ₿0.0000057	$0.4874 ₿0.0000055	$75.13K ₿0.86	$493.39M ₿5.69K	$18.76M ₿216.24
1175	Cookie DAO COOKIE	$0.02738 ₿0.00000031	-6.58	$18.76M ₿216.23	$0.02944 ₿0.00000033	$0.02664 ₿0.00000030	$3.75M ₿43.18	$27.26M ₿314.28	$18.76M ₿216.23
1176	MARBLEX MBX	$0.06974 ₿0.00000079	-3.94	$18.62M ₿214.62	$0.07292 ₿0.00000081	$0.06916 ₿0.00000079	$410.08K ₿3.54	$22.29M ₿256.87	$18.62M ₿214.62
1181	Metaplex MPLX	$0.03566 ₿0.00000041	-6.76	$18.7M ₿214.59	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$1.05M ₿12.15	$35.68M ₿409.36	$18.7M ₿214.59
1182	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-4.56	$18.53M ₿213.61	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.08M ₿12.45	$24.64M ₿284.07	$18.53M ₿213.61
1185	Nosana NOS	$0.2229 ₿0.0000025	-14.18	$18.59M ₿214.33	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$684.95K ₿7.9	$22.29M ₿256.99	$18.59M ₿214.33
1187	Bone ShibaSwap BONE	$0.07369 ₿0.00000084	-5.62	$18.44M ₿212.53	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$951.63K ₿10.99	$18.44M ₿212.62	$18.44M ₿212.53
1188	L2 Standard Bridged WETH (Blast) WETH	$2,838.58 ₿0.032	-3.97	$18.43M ₿212.46	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$37.12K ₿0.43	$18.43M ₿212.46	$18.43M ₿212.46
1193	Elastos ELA	$0.7918 ₿0.0000091	-5.80	$18.27M ₿210.55	$0.8443 ₿0.0000095	$0.7894 ₿0.0000090	$208.11K ₿2.4	$20.74M ₿239.06	$18.27M ₿210.55
1195	ELYSIA EL	$0.002712 ₿0.000000030	-4.74	$18.46M ₿209.8	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.15M ₿24.39	$18.46M ₿209.8	$18.46M ₿209.8
1203	OpenServ SERV	$0.02363 ₿0.00000027	-12.10	$17.7M ₿204.12	$0.02739 ₿0.00000030	$0.02318 ₿0.00000026	$1.11M ₿12.78	$23.61M ₿272.16	$17.7M ₿204.12
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.08	$17.58M ₿202.72	$1.08 ₿0.000012	$1.08 ₿0.000012	$670.29K ₿7.73	$17.57M ₿202.52	$17.58M ₿202.72
1206	Storj STORJ	$0.122 ₿0.0000014	-4.89	$17.54M ₿202.19	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.53M ₿64	$51.84M ₿597.62	$17.54M ₿202.19
1207	Comtech Gold CGO	$161.76 ₿0.0018	1.18	$17.47M ₿201.62	$161.93 ₿0.0018	$159.22 ₿0.0017	$1.03M ₿11.87	$17.47M ₿201.62	$17.47M ₿201.62
1208	PolySwarm NCT	$0.009269 ₿0.00000010	-7.73	$17.48M ₿201.53	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$397.97K ₿4.59	$17.49M ₿201.58	$17.48M ₿201.53
1211	Dent DENT	$0.0001827 ₿0.0000000021	-5.72	$17.43M ₿200.93	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.27M ₿26.12	$18.22M ₿210.06	$17.43M ₿200.93
1213	SideShift Token XAI	$0.1105 ₿0.0000012	-0.33	$17.25M ₿198.88	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.2M ₿267.45	$17.25M ₿198.88
1216	EthicHub ETHIX	$0.2437 ₿0.0000028	-0.94	$17.18M ₿198	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.06K ₿0.04	$24.37M ₿280.86	$17.18M ₿198
1217	aura AURA	$0.01794 ₿0.00000020	-6.86	$17.17M ₿197.97	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.51	$17.17M ₿197.97	$17.17M ₿197.97
1220	Hashflow HFT	$0.02477 ₿0.00000028	-6.43	$17.16M ₿197.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.08M ₿47.01	$24.75M ₿284.55	$17.16M ₿197.3
1222	Acet Token ACT	$0.009933 ₿0.00000011	-2.91	$17M ₿195.93	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.91K ₿0.08	$22.18M ₿255.62	$17M ₿195.93
1223	Supra SUPRA	$0.0007433 ₿0.0000000085	-6.63	$17.06M ₿196.07	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$282.66K ₿5.12	$60.13M ₿691.04	$17.06M ₿196.07
1224	Puffer PUFFER	$0.04606 ₿0.00000053	-5.63	$17M ₿196.03	$0.04882 ₿0.00000055	$0.0452 ₿0.00000052	$2.78M ₿30.74	$45.96M ₿529.86	$17M ₿196.03
1227	Alpha Quark Token AQT	$0.6225 ₿0.0000072	0.45	$16.93M ₿195.23	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.37M ₿44.37	$18.95M ₿218.49	$16.93M ₿195.23
1228	Simon's Cat CAT	$0.0000025 ₿0.000000000028	-8.44	$16.84M ₿194.15	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.34M ₿50.53	$20.2M ₿232.93	$16.84M ₿194.15
1229	CorgiAI CORGIAI	$0.00004797 ₿0.00000000059	-3.97	$16.97M ₿193.89	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$53.37K ₿0.1	$19.4M ₿221.69	$16.97M ₿193.89
1230	DODO DODO	$0.01685 ₿0.00000019	-1.60	$16.85M ₿193.91	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.73M ₿31.37	$16.85M ₿193.91	$16.85M ₿193.91
1232	Inverse Finance INV	$26.79 ₿0.00030	-4.42	$16.72M ₿192.78	$28.07 ₿0.00031	$26.26 ₿0.00030	$118.28K ₿1.36	$19.48M ₿224.6	$16.72M ₿192.78
1233	Switch Token SWITCH	$0.0003587 ₿0.0000000041	7.46	$16.71M ₿192.41	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.35K ₿0.1	$17.94M ₿206.57	$16.71M ₿192.41
1235	Abelian ABEL	$0.1258 ₿0.0000014	2.31	$16.65M ₿191.99	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$96.42K ₿1.11	$28.34M ₿326.71	$16.65M ₿191.99
1239	Alchemix ALCX	$6.6 ₿0.000076	-5.05	$16.54M ₿190.69	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.95M ₿45.56	$20.42M ₿235.41	$16.54M ₿190.69
1242	ANyONe Protocol ANYONE	$0.2055 ₿0.0000023	-7.02	$16.43M ₿188.57	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.83	$20.55M ₿235.9	$16.43M ₿188.57
1244	Aquarius AQUA	$0.000456 ₿0.0000000052	-2.17	$16.38M ₿188.77	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$180.98K ₿2.08	$45.59M ₿525.52	$16.38M ₿188.77
1245	OG Fan Token OG	$3.6 ₿0.000041	-7.68	$16.32M ₿188.07	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.41M ₿85.87	$17.91M ₿206.47	$16.32M ₿188.07
1247	SaucerSwap SAUCE	$0.01839 ₿0.00000021	-4.78	$16.2M ₿186.69	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$241.4K ₿2.78	$18.4M ₿212.01	$16.2M ₿186.69
1248	PIVX PIVX	$0.1614 ₿0.0000018	-10.17	$16.18M ₿186.54	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿26.06	$16.18M ₿186.54	$16.18M ₿186.54
1250	Stader MaticX MATICX	$0.14 ₿0.0000016	-5.54	$16.07M ₿185.15	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$16.07M ₿185.15	$16.07M ₿185.15
1255	Goldfinch GFI	$0.1717 ₿0.0000019	-0.70	$16.04M ₿184.95	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$215.89K ₿2.49	$19.62M ₿226.23	$16.04M ₿184.95
1256	The Innovation Game TIG	$0.6034 ₿0.0000069	0.88	$16.01M ₿184.64	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.55M ₿40.93	$28.5M ₿328.57	$16.01M ₿184.64
1257	Realio Network RIO	$0.161 ₿0.0000018	-2.17	$16.1M ₿184.62	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.1M ₿12.72	$16.1M ₿184.62	$16.1M ₿184.62
1260	SX Network SX	$0.02947 ₿0.00000033	-8.39	$15.94M ₿183.81	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.12K ₿0.13	$29.44M ₿339.51	$15.94M ₿183.81
1262	Beta Finance BETA	$0.01592 ₿0.00000018	-5.03	$15.92M ₿183.53	$0.01676 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.92M ₿183.53	$15.92M ₿183.53
1267	Saga SAGA	$0.04641 ₿0.00000053	-7.44	$15.9M ₿182.42	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.13M ₿127.72	$50.35M ₿577.81	$15.9M ₿182.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}