Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Ellipsis EPS	$0.01357 ₿0.00000021	0.77	$9.48M ₿149.54	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.82M ₿154.94	$9.48M ₿149.54
1189	Clash of Lilliput COL	$0.1146 ₿0.0000018	0.67	$9.41M ₿149.35	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.56K ₿0.06	$114.68M ₿1.82K	$9.41M ₿149.35
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1199	TG.Casino TGC	$0.1204 ₿0.0000019	-0.98	$9.27M ₿146.94	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.67K ₿0.49	$9.27M ₿146.94	$9.27M ₿146.94
1202	Wilder World WILD	$0.01925 ₿0.00000030	-1.26	$9.23M ₿145.71	$0.01949 ₿0.00000031	$0.01897 ₿0.00000029	$171.08K ₿2.62	$9.62M ₿152.02	$9.23M ₿145.71
1203	ThunderCore TT	$0.000672 ₿0.000000010	2.53	$9.22M ₿144.49	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$293.17K ₿4.6	$9.22M ₿144.49	$9.22M ₿144.49
1204	ELYSIA EL	$0.001341 ₿0.000000021	3.21	$9.12M ₿143.55	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$677.83K ₿10.68	$9.12M ₿143.55	$9.12M ₿143.55
1205	Thena THE	$0.06828 ₿0.0000010	1.29	$9.08M ₿144.4	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.86M ₿57.55	$19.4M ₿308.35	$9.08M ₿144.4
1206	Mossland MOC	$0.02018 ₿0.00000032	1.70	$9.05M ₿144.96	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$107.22K ₿1.72	$10.09M ₿161.61	$9.05M ₿144.96
1211	THORSwap THOR	$0.03492 ₿0.00000055	-3.87	$8.88M ₿140.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.88M ₿140.38	$8.88M ₿140.38
1213	Paris Saint-Germain Fan Token PSG	$0.5487 ₿0.0000086	-1.15	$8.85M ₿140.15	$0.5671 ₿0.0000090	$0.5479 ₿0.0000086	$4.85M ₿76.39	$10.92M ₿172.92	$8.85M ₿140.15
1215	Dymension DYM	$0.01622 ₿0.00000025	0.32	$8.81M ₿140.51	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.17M ₿177.95	$17.31M ₿276.2	$8.81M ₿140.51
1216	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.60	$8.82M ₿138.94	$1.03 ₿0.000016	$0.9939 ₿0.000015	$3.44M ₿54.47	$10.2M ₿160.64	$8.82M ₿138.94
1218	Big Dog Fink BINK	$0.00005886 ₿0.00000000092	1.02	$8.76M ₿137.93	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$326.01 ₿0.01	$8.76M ₿137.93	$8.76M ₿137.93
1220	Fusionist ACE	$0.08574 ₿0.0000013	2.28	$8.72M ₿137.91	$0.08608 ₿0.0000013	$0.08304 ₿0.0000013	$2.93M ₿46.88	$12.54M ₿198.33	$8.72M ₿137.91
1222	Alchemix ALCX	$3.46 ₿0.000054	2.85	$8.72M ₿137.35	$3.47 ₿0.000055	$3.36 ₿0.000053	$707.5K ₿11.09	$10.93M ₿172.25	$8.72M ₿137.35
1223	XION XION	$0.1224 ₿0.0000019	1.96	$8.7M ₿137.2	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$4.33M ₿68.62	$24.55M ₿387.29	$8.7M ₿137.2
1227	Crypto Trading Fund CTF	$0.03645 ₿0.00000057	387.94	$8.67M ₿137.66	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.58 ₿0	$8.67M ₿137.66	$8.67M ₿137.66
1231	Hashflow HFT	$0.01042 ₿0.00000016	1.85	$8.6M ₿136.38	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.22M ₿64.29	$10.42M ₿165.28	$8.6M ₿136.38
1232	MCOIN MCOIN	$0.04861 ₿0.00000077	5.42	$8.6M ₿136.35	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$268.08K ₿4.26	$24.3M ₿385.17	$8.6M ₿136.35
1233	BounceBit BB	$0.02098 ₿0.00000033	-0.92	$8.59M ₿137.68	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.31M ₿53.75	$44.06M ₿706.06	$8.59M ₿137.68
1237	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.11	$8.53M ₿134.63	$1.02 ₿0.000016	$0.9989 ₿0.000015	$19.29K ₿0.3	$8.53M ₿134.63	$8.53M ₿134.63
1239	SquidGrow SQGROW	$0.008524 ₿0.00000013	0.09	$8.52M ₿134.08	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.09K ₿0.35	$8.52M ₿134.08	$8.52M ₿134.08
1241	Just a chill guy CHILLGUY	$0.008502 ₿0.00000013	-4.73	$8.5M ₿135.66	$0.008924 ₿0.00000014	$0.008447 ₿0.00000013	$5.51M ₿87.69	$8.5M ₿135.66	$8.5M ₿135.66
1246	Elastos ELA	$0.3663 ₿0.0000057	2.87	$8.45M ₿133	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.13K ₿1.46	$9.6M ₿151.09	$8.45M ₿133
1247	Atletico Madrid ATM	$0.9975 ₿0.000015	1.72	$8.44M ₿132.74	$1 ₿0.000015	$0.973 ₿0.000015	$1.45M ₿38.28	$9.97M ₿156.88	$8.44M ₿132.74
1250	Supra SUPRA	$0.0002895 ₿0.0000000045	-2.28	$8.4M ₿132.58	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$263.62K ₿4.19	$23.65M ₿373.27	$8.4M ₿132.58
1251	GRIFFAIN GRIFFAIN	$0.008367 ₿0.00000013	4.31	$8.37M ₿132.94	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$3.42M ₿91.73	$8.37M ₿132.94	$8.37M ₿132.94
1252	Forta FORT	$0.01318 ₿0.00000020	3.96	$8.37M ₿132.2	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.31M ₿20.75	$13.19M ₿208.21	$8.37M ₿132.2
1253	AdEx ADX	$0.05687 ₿0.00000089	1.42	$8.41M ₿132.62	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$1.43M ₿50.36	$8.53M ₿134.5	$8.41M ₿132.62
1259	APX APX	$0.2201 ₿0.0000034	-0.82	$8.28M ₿131.05	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$898.67 ₿0.01	$878.71M ₿13.9K	$8.28M ₿131.05
1260	SMARDEX SDEX	$0.000844 ₿0.000000013	0.35	$8.27M ₿130.54	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.65K ₿1.11	$8.33M ₿131.41	$8.27M ₿130.54
1262	USUALx USUALX	$0.01777 ₿0.00000028	3.40	$8.25M ₿130.94	$0.01821 ₿0.00000028	$0.01712 ₿0.00000027	$1.38K ₿0.02	$8.25M ₿130.94	$8.25M ₿130.94
1263	Vulcan Forged PYR	$0.181 ₿0.0000029	1.23	$8.23M ₿131.56	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.38M ₿38	$9.05M ₿144.65	$8.23M ₿131.56
1266	ARPA ARPA	$0.008281 ₿0.00000013	0.18	$8.13M ₿128.29	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.14M ₿50.4	$16.56M ₿261.24	$8.13M ₿128.29
1270	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	0.88	$8.05M ₿127.15	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.75K ₿3.19	$8.61M ₿136.04	$8.05M ₿127.15
1271	MCDex MCB	$2.11 ₿0.000033	-0.68	$8.01M ₿126.35	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.57	$8.01M ₿126.35
1272	Diverge Loop DLC	$0.008933 ₿0.00000014	-0.20	$7.95M ₿126.3	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$231.56K ₿3.95	$8.93M ₿141.91	$7.95M ₿126.3
1274	DexTools DEXT	$0.112 ₿0.0000017	-2.79	$7.98M ₿126.84	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.74K ₿1.25	$12.6M ₿200.28	$7.98M ₿126.84
1277	Spice SFI	$98.84 ₿0.0015	2.82	$7.91M ₿126.12	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.19K ₿0.34	$9.11M ₿145.15	$7.91M ₿126.12
1279	JumpToken JMPT	$0.5346 ₿0.0000084	-1.68	$7.89M ₿124.81	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.03K ₿0.09	$16.46M ₿260.35	$7.89M ₿124.81
1281	Cloud CLOUD	$0.01358 ₿0.00000021	0.23	$7.85M ₿123.99	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.33K ₿2.39	$13.59M ₿214.56	$7.85M ₿123.99
1283	AhaToken AHT	$0.001075 ₿0.000000016	2.10	$7.81M ₿123.5	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$364.96K ₿5.77	$8.25M ₿130.34	$7.81M ₿123.5
1286	Hanu Yokia HANU	$0.00000005178 ₿0.00000000000081	0.01*	$7.75M ₿122.68	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84 ₿0	$30.71M ₿485.86	$7.75M ₿122.68
1287	Hydranet HDN	$0.03788 ₿0.00000059	-5.53	$7.75M ₿121.69	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$76.04K ₿1.2	$11.37M ₿178.41	$7.75M ₿121.69
1288	VitaDAO VITA	$0.297 ₿0.0000047	0.43	$7.71M ₿122.61	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$4.28K ₿0.07	$8.31M ₿132.23	$7.71M ₿122.61
1292	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	0.77	$7.7M ₿121.32	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$586.92K ₿9.28	$8.31M ₿130.94	$7.7M ₿121.32
1294	MARBLEX MBX	$0.02752 ₿0.00000043	2.30	$7.66M ₿120.97	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.3M ₿20.7	$8.84M ₿139.74	$7.66M ₿120.97
1300	Swarms SWARMS	$0.00755 ₿0.00000012	13.10	$7.56M ₿121.26	$0.007822 ₿0.00000012	$0.006665 ₿0.00000010	$5.27M ₿82.66	$7.56M ₿121.26	$7.56M ₿121.26
1301	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	10.99	$7.52M ₿123.2	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.71M ₿27.1	$7.52M ₿123.2	$7.52M ₿123.2
1302	DAO Maker DAO	$0.03008 ₿0.00000047	-2.78	$7.55M ₿119.15	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.35M ₿21.42	$8.35M ₿131.83	$7.55M ₿119.15
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.82	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.0000000368 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1309	Vanar Chain VANRY	$0.00345 ₿0.000000054	1.17	$7.42M ₿118	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.64M ₿25.85	$7.46M ₿118.6	$7.42M ₿118
1314	Eesee ESE	$0.01109 ₿0.00000017	0.80	$7.38M ₿118.42	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$233.77K ₿5.13	$8.43M ₿135.24	$7.38M ₿118.42
1315	Coinweb CWEB	$0.001108 ₿0.000000017	-4.56	$7.38M ₿116.79	$0.001163 ₿0.000000018	$0.001108 ₿0.000000017	$91.79K ₿1.45	$8.42M ₿133.21	$7.38M ₿116.79
1316	FC Barcelona Fan Token BAR	$0.2914 ₿0.0000046	-1.03	$7.37M ₿117.27	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.45M ₿38.84	$11.65M ₿185.24	$7.37M ₿117.27
1318	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.7	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.7
1322	Alpha Fi ALPHA	$0.7288 ₿0.000011	-0.01	$7.25M ₿115.06	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$625.55 ₿0.01	$7.29M ₿115.77	$7.25M ₿115.06
1324	PHNIX PHNIX	$0.00001358 ₿0.00000000021	0.69	$7.2M ₿113.89	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$186.15K ₿2.93	$7.99M ₿126.44	$7.2M ₿113.89
1326	Origin Dollar OUSD	$0.9998 ₿0.000015	0.04	$7.2M ₿113.62	$1 ₿0.000016	$0.9973 ₿0.000015	$655.26K ₿10.35	$7.2M ₿113.62	$7.2M ₿113.62
1327	XBorg XBG	$0.01454 ₿0.00000023	1.37	$7.2M ₿114.68	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.72K ₿0.04	$14.55M ₿231.88	$7.2M ₿114.68
1328	Access Protocol ACS	$0.0001398 ₿0.0000000021	1.11	$7.19M ₿112.86	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$483.78K ₿7.61	$12.61M ₿198.09	$7.19M ₿112.86
1329	BitMEX BMEX	$0.07191 ₿0.0000011	0.29	$7.17M ₿113.16	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.36M ₿510.51	$7.17M ₿113.16
1330	Cookie DAO COOKIE	$0.009313 ₿0.00000014	0.82	$7.16M ₿113.71	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.68M ₿25.68	$9.31M ₿147.84	$7.16M ₿113.71
1332	Anzen USDz USDZ	$0.9474 ₿0.000014	-2.63	$7.15M ₿112.87	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.11K ₿0.1	$7.15M ₿112.87	$7.15M ₿112.87
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	TARS AI TAI	$0.01213 ₿0.00000019	6.06	$7.12M ₿113.31	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$950.12K ₿14.88	$10.86M ₿172.86	$7.12M ₿113.31
1337	Iron Fish IRON	$0.09618 ₿0.0000015	-1.66	$7.06M ₿112.74	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.28K ₿1.09	$7.07M ₿112.84	$7.06M ₿112.74
1338	Polkastarter POLS	$0.07077 ₿0.0000011	2.22	$7.03M ₿111.2	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$282.89K ₿4.41	$7.08M ₿112.09	$7.03M ₿111.2
1341	Games for a Living GFAL	$0.001333 ₿0.000000020	5.24	$7.01M ₿110	$0.001333 ₿0.000000021	$0.001267 ₿0.000000020	$13.26K ₿0.2	$13.34M ₿209.38	$7.01M ₿110
1343	Slerf [OLD] SLERF	$0.01407 ₿0.00000022	8.08	$7.04M ₿110.87	$0.01466 ₿0.00000023	$0.01302 ₿0.00000020	$687.54 ₿0.01	$7.04M ₿110.87	$7.04M ₿110.87
1344	Resistance Dog REDO	$0.06998 ₿0.0000011	13.79	$7M ₿109.97	$0.07668 ₿0.0000012	$0.06094 ₿0.00000096	$137.52K ₿2.26	$7M ₿109.97	$7M ₿109.97
1345	OmiseGO OMG	$0.0499 ₿0.00000078	2.35	$7M ₿110.4	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.25M ₿19.06	$7M ₿110.4	$7M ₿110.4
1347	Peercoin PPC	$0.231 ₿0.0000036	1.90	$6.98M ₿110.19	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.74K ₿0.59	$6.98M ₿110.19	$6.98M ₿110.19
1350	Nimiq NIM	$0.0005009 ₿0.0000000079	0.01	$6.95M ₿109.66	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.22K ₿1.06	$7.07M ₿111.56	$6.95M ₿109.66
1353	Alltoscan ATS	$0.09113 ₿0.0000014	-1.46	$6.92M ₿108.87	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$327.65K ₿5.18	$9.11M ₿143.42	$6.92M ₿108.87
1355	Apu Apustaja APU	$0.00002044 ₿0.00000000032	-0.63	$6.91M ₿109.49	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$178.06K ₿2.86	$6.91M ₿109.49	$6.91M ₿109.49
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Partisia Blockchain MPC	$0.01479 ₿0.00000023	0.95	$6.9M ₿108.9	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$4.27K ₿0.07	$9.02M ₿142.46	$6.9M ₿108.9
1360	Inverse Finance INV	$9.73 ₿0.00015	-2.41	$6.89M ₿107.86	$10.08 ₿0.00016	$9.63 ₿0.00015	$37.67K ₿0.33	$7.07M ₿110.7	$6.89M ₿107.86
1361	Badger DAO BADGER	$0.3447 ₿0.0000054	-0.47	$6.87M ₿108.68	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.16M ₿5.19	$7.24M ₿114.51	$6.87M ₿108.68
1364	Gitcoin GTC	$0.07838 ₿0.0000012	2.61	$6.86M ₿108.44	$0.08042 ₿0.0000012	$0.07618 ₿0.0000011	$3.43M ₿51.96	$7.84M ₿123.95	$6.86M ₿108.44
1365	Stake DAO SDT	$0.1007 ₿0.0000015	2.00	$6.84M ₿108.66	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.64K ₿0.11	$7.02M ₿111.46	$6.84M ₿108.66
1368	Metronome MET	$0.7733 ₿0.000012	1.02	$6.79M ₿107.14	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿175.48	$6.79M ₿107.14
1369	Balancer BAL	$0.105 ₿0.0000016	0.91	$6.79M ₿106.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$476.42K ₿7.67	$7.6M ₿119.79	$6.79M ₿106.89
1371	SWEAT SWEAT	$0.0007891 ₿0.000000012	0.29	$6.75M ₿103.01	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿17.41	$15.6M ₿238.17	$6.75M ₿103.01
1373	ORIGYN OGY	$0.0008274 ₿0.000000013	0.22	$6.76M ₿107.13	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$217.2K ₿3.5	$8.62M ₿136.57	$6.76M ₿107.13
1376	Synapse SYN	$0.03076 ₿0.00000048	6.48	$6.74M ₿106.35	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.46M ₿103.38	$7.69M ₿121.36	$6.74M ₿106.35
1380	EthicHub ETHIX	$0.09532 ₿0.0000015	0.37	$6.72M ₿106.1	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.47 ₿0	$9.53M ₿150.5	$6.72M ₿106.1
1382	HairDAO HAIR	$9.55 ₿0.00015	-0.94	$6.7M ₿106.87	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.61K ₿0.09	$14.65M ₿233.48	$6.7M ₿106.87
1384	Galatasaray Fan Token GAL	$0.8364 ₿0.000013	-0.13	$6.68M ₿106.35	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$523.71K ₿8.33	$8.34M ₿132.76	$6.68M ₿106.35
1386	Milady Cult Coin CULT	$0.0001423 ₿0.0000000022	1.31	$6.68M ₿104.93	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$467.18K ₿7.37	$14.24M ₿223.83	$6.68M ₿104.93
1389	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.31	$6.61M ₿104.52	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$292.07K ₿4.68	$38.29M ₿605.34	$6.61M ₿104.52
1392	Puffer PUFFER	$0.01429 ₿0.00000022	0.12	$6.59M ₿104.18	$0.01476 ₿0.00000023	$0.01401 ₿0.00000022	$1.73M ₿27.44	$14.3M ₿225.97	$6.59M ₿104.18
1393	Bella Protocol BEL	$0.0823 ₿0.0000013	-0.80	$6.58M ₿104.48	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.52M ₿23.74	$8.23M ₿130.6	$6.58M ₿104.48
1394	Alien Worlds TLM	$0.0009709 ₿0.000000015	-0.53	$6.57M ₿103.94	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.47M ₿132.38	$6.79M ₿107.49	$6.57M ₿103.94
1398	Heroes of Mavia MAVIA	$0.02626 ₿0.00000041	1.28	$6.49M ₿102.96	$0.02671 ₿0.00000042	$0.02577 ₿0.00000040	$1.08M ₿17.1	$6.57M ₿104.22	$6.49M ₿102.96
1400	CONX CONX	$0.006858 ₿0.00000010	-0.26	$6.47M ₿102.11	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$51.61K ₿0.74	$13.73M ₿216.49	$6.47M ₿102.11
1401	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1403	AMO Coin AMO	$0.0003026 ₿0.0000000047	2.87	$6.42M ₿101.44	$0.0003032 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.36K ₿0.37	$6.42M ₿101.44	$6.42M ₿101.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}