Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	OHO Blockchain OHO	$0.0009656 ₿0.000000010	-1.49	$23.36M ₿266.16	$0.0009836 ₿0.000000011	$0.0009645 ₿0.000000010	$136.79K ₿2.23	$43.45M ₿495.07	$23.36M ₿266.16
1050	HydraDX HDX	$0.003951 ₿0.000000044	-1.72	$23.3M ₿264.71	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.71K ₿0.04	$25.38M ₿288.37	$23.3M ₿264.71
1051	Binance-Peg Avalanche AVAX	$11.61 ₿0.00013	-3.39	$23.24M ₿264.03	$12.08 ₿0.00013	$11.58 ₿0.00013	$32.03K ₿0.36	$23.24M ₿264.03	$23.24M ₿264.03
1055	Catizen CATI	$0.05784 ₿0.00000065	-2.02	$23.02M ₿262.07	$0.05977 ₿0.00000067	$0.0578 ₿0.00000065	$2.21M ₿25.09	$57.85M ₿658.72	$23.02M ₿262.07
1056	Electroneum ETN	$0.001278 ₿0.000000014	-6.02	$23.01M ₿261.65	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$562.34K ₿6.39	$26.88M ₿305.6	$23.01M ₿261.65
1057	WazirX WRX	$0.05033 ₿0.00000057	-0.66	$23.01M ₿261.78	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.53K ₿0.46	$50.4M ₿573.43	$23.01M ₿261.78
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.94	$22.85M ₿260.21	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.24K ₿1.51	$22.85M ₿260.21	$22.85M ₿260.21
1060	MovieBloc MBL	$0.001194 ₿0.000000013	1.04	$22.72M ₿258.46	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.12M ₿58.33	$35.85M ₿407.88	$22.72M ₿258.46
1061	tokenbot CLANKER	$23.04 ₿0.00026	-11.38	$22.71M ₿258.7	$26.32 ₿0.00029	$22.55 ₿0.00025	$9.07M ₿103.05	$22.71M ₿258.7	$22.71M ₿258.7
1063	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.40	$22.43M ₿255.48	$2.3 ₿0.000025	$2.24 ₿0.000025	$58.5K ₿0.67	$22.43M ₿255.48	$22.43M ₿255.48
1064	Avail AVAIL	$0.006095 ₿0.000000069	0.26	$22.36M ₿254.58	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$831.59K ₿9.46	$64.95M ₿739.53	$22.36M ₿254.58
1066	A Hunters Dream CAW	$0.00000003498 ₿0.00000000000039	-2.22	$22.28M ₿253.31	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$783.14K ₿8.91	$23.33M ₿265.25	$22.28M ₿253.31
1070	Hegic HEGIC	$0.02056 ₿0.00000023	-4.12	$22.16M ₿252.07	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$212.41 ₿0	$22.16M ₿252.07	$22.16M ₿252.07
1071	Travala.com AVA	$0.311 ₿0.0000035	-3.93	$22.1M ₿250.98	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.65M ₿64.46	$22.1M ₿250.98	$22.1M ₿250.98
1077	Huobi Token HT	$0.2 ₿0.0000022	-2.88	$21.88M ₿250.35	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.88M ₿250.35	$21.88M ₿250.35
1080	PONKE PONKE	$0.03923 ₿0.00000044	-6.98	$21.82M ₿248.22	$0.04332 ₿0.00000048	$0.03922 ₿0.00000044	$2.61M ₿29.7	$21.82M ₿248.25	$21.82M ₿248.22
1081	Carrot CRT	$113.88 ₿0.0012	0.02	$21.77M ₿247.99	$113.89 ₿0.0012	$113.78 ₿0.0012	$2.73K ₿0.03	$21.77M ₿247.99	$21.77M ₿247.99
1084	JOE JOE	$0.0538 ₿0.00000061	-5.47	$21.71M ₿246.81	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$1.96M ₿24.33	$26.88M ₿305.6	$21.71M ₿246.81
1085	Compound Basic Attention Token CBAT	$0.003466 ₿0.000000039	-7.57	$21.67M ₿247.57	$0.003756 ₿0.000000042	$0.003466 ₿0.000000039	$0 ₿0	$21.67M ₿247.57	$21.67M ₿247.57
1086	Arcblock ABT	$0.2196 ₿0.0000025	-3.88	$21.66M ₿247.64	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.27K ₿1.49	$40.86M ₿467.25	$21.66M ₿247.64
1090	Foom FOOM	$0.0000001231 ₿0.0000000000014	-6.18	$21.56M ₿245.35	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$130.84K ₿1.48	$21.56M ₿245.35	$21.56M ₿245.35
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.11	$21.52M ₿245.36	$1 ₿0.000011	$0.9967 ₿0.000011	$127.97K ₿1.61	$21.52M ₿245.36	$21.52M ₿245.36
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,886.85 ₿0.032	-2.40	$21.46M ₿244.14	$2,965.13 ₿0.033	$2,880.95 ₿0.032	$21.75K ₿0.23	$21.46M ₿244.14	$21.46M ₿244.14
1095	Moonbeam GLMR	$0.02057 ₿0.00000023	-4.45	$21.44M ₿243.81	$0.02176 ₿0.00000024	$0.02055 ₿0.00000023	$2.5M ₿28.89	$24.98M ₿284.02	$21.44M ₿243.81
1096	SynFutures F	$0.006486 ₿0.000000073	-4.13	$21.42M ₿243.88	$0.00747 ₿0.000000084	$0.006463 ₿0.000000073	$9.38M ₿106.77	$64.87M ₿738.46	$21.42M ₿243.88
1098	USUALx USUALX	$0.04263 ₿0.00000048	-7.37	$21.41M ₿243.48	$0.04643 ₿0.00000052	$0.04186 ₿0.00000047	$74.24K ₿0.85	$21.41M ₿243.48	$21.41M ₿243.48
1102	Sceptre Staked FLR SFLR	$0.01777 ₿0.00000020	1.77	$21.3M ₿242.5	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$346.58K ₿3.95	$21.3M ₿242.5	$21.3M ₿242.5
1103	Propy PRO	$0.3665 ₿0.0000041	-9.37	$21.22M ₿242.29	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.55M ₿62.41	$36.65M ₿418.48	$21.22M ₿242.29
1104	SuperRare RARE	$0.02584 ₿0.00000029	-2.12	$21.19M ₿240.92	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.76M ₿66.03	$25.85M ₿293.86	$21.19M ₿240.92
1106	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1108	Coin98 C98	$0.02104 ₿0.00000023	-4.33	$21.04M ₿239.3	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.44M ₿38.96	$21.04M ₿239.31	$21.04M ₿239.3
1109	HairDAO HAIR	$30.15 ₿0.00034	-1.85	$20.95M ₿237.27	$31.03 ₿0.00034	$28.85 ₿0.00032	$2.88K ₿0.03	$46.24M ₿523.54	$20.95M ₿237.27
1110	BENQI QI	$0.002901 ₿0.000000033	-4.05	$20.89M ₿237.42	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$501.96K ₿6.42	$20.89M ₿237.42	$20.89M ₿237.42
1111	Act I The AI Prophecy ACT	$0.02202 ₿0.00000025	-4.52	$20.88M ₿236.97	$0.02326 ₿0.00000026	$0.02191 ₿0.00000024	$13.79M ₿157.35	$20.88M ₿236.97	$20.88M ₿236.97
1112	Maverick Protocol MAV	$0.02473 ₿0.00000028	-4.25	$20.87M ₿237.55	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.75M ₿29.86	$49.51M ₿563.61	$20.87M ₿237.55
1117	Nosana NOS	$0.2489 ₿0.0000028	-3.52	$20.78M ₿236.67	$0.2606 ₿0.0000029	$0.2491 ₿0.0000028	$225.14K ₿2.42	$24.92M ₿283.77	$20.78M ₿236.67
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002277 ₿0.000000026	-3.98	$20.78M ₿238.93	$0.0024 ₿0.000000026	$0.002278 ₿0.000000025	$222.63K ₿1.57	$22.5M ₿258.66	$20.78M ₿238.93
1119	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿236.65	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.64K ₿3.82	$24.05M ₿273.96	$20.77M ₿236.65
1124	BounceBit BB	$0.05046 ₿0.00000057	-4.46	$20.66M ₿234.56	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$8.41M ₿95.7	$105.92M ₿1.2K	$20.66M ₿234.56
1133	Cetus Protocol CETUS	$0.02263 ₿0.00000025	-6.25	$20.31M ₿230.84	$0.02415 ₿0.00000027	$0.02249 ₿0.00000025	$4.57M ₿50.57	$22.64M ₿257.31	$20.31M ₿230.84
1134	Renzo REZ	$0.004516 ₿0.000000051	-2.00	$20.3M ₿230.64	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.52M ₿85.8	$44.34M ₿503.64	$20.3M ₿230.64
1135	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.57	$20.3M ₿230.42	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.86M ₿32.44	$45.1M ₿511.91	$20.3M ₿230.42
1136	Fusionist ACE	$0.2329 ₿0.0000026	-3.31	$20.28M ₿230.88	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.4M ₿84.46	$34.09M ₿388.07	$20.28M ₿230.88
1138	Gods Unchained GODS	$0.05118 ₿0.00000058	-4.56	$20.17M ₿229.34	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.46K ₿7.78	$25.59M ₿291.02	$20.17M ₿229.34
1139	Gems VIP GEMS	$0.03126 ₿0.00000035	-2.54	$20.14M ₿229.2	$0.03212 ₿0.00000036	$0.03124 ₿0.00000035	$1.25M ₿14.12	$26.21M ₿298.28	$20.14M ₿229.2
1141	Solayer Staked SOL SSOL	$138.01 ₿0.0015	-3.68	$20.08M ₿228.64	$143.91 ₿0.0016	$137.48 ₿0.0015	$100.04K ₿1.12	$20.08M ₿228.64	$20.08M ₿228.64
1143	stake.link SDL	$0.3662 ₿0.0000041	-8.32	$20.01M ₿228.33	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.23K ₿0.07	$36.56M ₿417.18	$20.01M ₿228.33
1146	Mango Markets MNGO	$0.01777 ₿0.00000020	-11.79	$19.86M ₿226.31	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.15K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.31
1147	StrikeCoin STRX	$0.02341 ₿0.00000026	-3.02	$19.86M ₿225.87	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.12K ₿0.14	$20.76M ₿236.21	$19.86M ₿225.87
1152	Celer Network CELR	$0.00347 ₿0.000000039	-3.86	$19.59M ₿222.76	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.68M ₿30.49	$34.7M ₿394.58	$19.59M ₿222.76
1154	Dogs DOGS	$0.00003782 ₿0.00000000043	-5.64	$19.55M ₿222.37	$0.00004012 ₿0.00000000044	$0.00003768 ₿0.00000000042	$5.21M ₿58.8	$20.81M ₿236.67	$19.55M ₿222.37
1155	Tensor TNSR	$0.05843 ₿0.00000066	-5.28	$19.54M ₿222.43	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.77M ₿112.81	$58.4M ₿664.75	$19.54M ₿222.43
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.53	$19.49M ₿221.88	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.04K ₿2.55	$19.49M ₿221.88	$19.49M ₿221.88
1159	VON VON	$0.00003871 ₿0.00000000044	-0.04	$19.49M ₿221.98	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$260.65K ₿2.97	$38.71M ₿440.91	$19.49M ₿221.98
1160	Metaplex MPLX	$0.03697 ₿0.00000042	-3.92	$19.39M ₿219.53	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$681.37K ₿17.67	$36.99M ₿418.78	$19.39M ₿219.53
1166	Origin Protocol OGN	$0.02922 ₿0.00000033	-3.68	$19.23M ₿218.78	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.1	$41.19M ₿468.67	$19.23M ₿218.78
1167	Cookie DAO COOKIE	$0.02785 ₿0.00000031	-2.20	$19.16M ₿217.61	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.44M ₿39.15	$27.85M ₿316.28	$19.16M ₿217.61
1169	SEDA SEDA	$0.02944 ₿0.00000033	-1.22	$19.12M ₿219.16	$0.03071 ₿0.00000034	$0.02945 ₿0.00000033	$298.94K ₿3.36	$30M ₿343.95	$19.12M ₿219.16
1171	Boba Network BOBA	$0.03853 ₿0.00000043	-1.27	$19.02M ₿216.44	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.93K ₿4.17	$19.27M ₿219.24	$19.02M ₿216.44
1175	ELYSIA EL	$0.002788 ₿0.000000031	-4.28	$18.97M ₿217.67	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.35M ₿49.56	$18.97M ₿217.67	$18.97M ₿217.67
1176	Tribe TRIBE	$0.4982 ₿0.0000056	0.33	$18.94M ₿215.83	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.52K ₿0.8	$498.29M ₿5.68K	$18.94M ₿215.83
1177	Elastos ELA	$0.8205 ₿0.0000093	-2.25	$18.93M ₿215.34	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$179.7K ₿2.05	$21.49M ₿244.49	$18.93M ₿215.34
1179	MARBLEX MBX	$0.07066 ₿0.00000080	-3.75	$18.87M ₿214.87	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$340.74K ₿3.02	$22.59M ₿257.17	$18.87M ₿214.87
1180	Wrapped QUIL QUIL	$0.02088 ₿0.00000023	-10.03	$18.85M ₿216.36	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$272.25K ₿2.36	$18.85M ₿216.36	$18.85M ₿216.36
1181	Bone ShibaSwap BONE	$0.07534 ₿0.00000085	-3.00	$18.83M ₿214.69	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$894.08K ₿10.06	$18.84M ₿214.79	$18.83M ₿214.69
1184	DeGate DG	$0.04849 ₿0.00000055	-0.59	$18.78M ₿215.01	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.49M ₿555.26	$18.78M ₿215.01
1187	L2 Standard Bridged WETH (Blast) WETH	$2,886.33 ₿0.032	-2.49	$18.76M ₿213.43	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$79.74K ₿1	$18.76M ₿213.43	$18.76M ₿213.43
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.38	$18.73M ₿212.97	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.31	$24.91M ₿283.21	$18.73M ₿212.97
1192	OpenServ SERV	$0.02484 ₿0.00000028	-6.02	$18.63M ₿212.33	$0.02739 ₿0.00000030	$0.02484 ₿0.00000028	$1.23M ₿13.95	$24.84M ₿283.11	$18.63M ₿212.33
1195	PolySwarm NCT	$0.009801 ₿0.00000011	-1.78	$18.48M ₿210.28	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.82K ₿4.02	$18.49M ₿210.33	$18.48M ₿210.28
1206	Storj STORJ	$0.1237 ₿0.0000014	-3.91	$17.8M ₿202.93	$0.1288 ₿0.0000014	$0.1237 ₿0.0000014	$4.25M ₿47.89	$52.61M ₿599.82	$17.8M ₿202.93
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.79M ₿202.54	$1.08 ₿0.000012	$1.08 ₿0.000012	$789.96K ₿8.99	$17.79M ₿202.54	$17.79M ₿202.54
1213	aura AURA	$0.01829 ₿0.00000020	-2.56	$17.63M ₿200.78	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.29	$17.63M ₿200.78	$17.63M ₿200.78
1216	Dent DENT	$0.0001828 ₿0.0000000020	-4.49	$17.49M ₿198.05	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.73M ₿20.24	$18.28M ₿207.05	$17.49M ₿198.05
1218	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-6.75	$17.39M ₿197.25	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.04	$21.75M ₿246.75	$17.39M ₿197.25
1219	Hashflow HFT	$0.02504 ₿0.00000028	-4.49	$17.37M ₿198.01	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.84M ₿32.8	$25.05M ₿285.57	$17.37M ₿198.01
1220	Supra SUPRA	$0.0007531 ₿0.0000000085	-4.20	$17.28M ₿196.36	$0.0008072 ₿0.0000000090	$0.0007517 ₿0.0000000085	$458.29K ₿5.22	$60.92M ₿692.12	$17.28M ₿196.36
1222	Comtech Gold CGO	$159.78 ₿0.0018	0.23	$17.26M ₿196.4	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.74K ₿11.13	$17.26M ₿196.4	$17.26M ₿196.4
1225	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.86	$17.22M ₿196.07	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.43M ₿278.12	$17.22M ₿196.07
1226	SideShift Token XAI	$0.1101 ₿0.0000012	-0.82	$17.19M ₿195.72	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.12M ₿263.21	$17.19M ₿195.72
1229	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-6.65	$17.13M ₿194.73	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.63M ₿41.89	$20.55M ₿233.64	$17.13M ₿194.73
1230	Puffer PUFFER	$0.04629 ₿0.00000052	-6.18	$17.12M ₿195.53	$0.04944 ₿0.00000055	$0.04628 ₿0.00000052	$2.23M ₿25.45	$46.29M ₿528.53	$17.12M ₿195.53
1232	Abelian ABEL	$0.1292 ₿0.0000014	6.75	$17.1M ₿194.92	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.44K ₿1.23	$29.11M ₿331.72	$17.1M ₿194.92
1233	Alpha Quark Token AQT	$0.6356 ₿0.0000072	2.14	$17.04M ₿194.15	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.58M ₿31.6	$19.07M ₿217.28	$17.04M ₿194.15
1238	Acet Token ACT	$0.009919 ₿0.00000011	-3.84	$16.89M ₿192.26	$0.01031 ₿0.00000011	$0.009874 ₿0.00000011	$7.64K ₿0.09	$22.04M ₿250.83	$16.89M ₿192.26
1239	Alchemix ALCX	$6.73 ₿0.000076	-3.40	$16.88M ₿191.9	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.05M ₿33.5	$20.84M ₿236.91	$16.88M ₿191.9
1241	CorgiAI CORGIAI	$0.00005162 ₿0.00000000058	-2.16	$16.82M ₿190.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.88K ₿0.06	$19.23M ₿217.98	$16.82M ₿190.64
1242	Inverse Finance INV	$26.96 ₿0.00030	-3.11	$16.82M ₿191.36	$28.17 ₿0.00031	$26.89 ₿0.00030	$26.01K ₿0.29	$19.6M ₿222.95	$16.82M ₿191.36
1243	DODO DODO	$0.01665 ₿0.00000018	-3.31	$16.66M ₿189.46	$0.01722 ₿0.00000019	$0.01662 ₿0.00000018	$1.99M ₿22.65	$16.66M ₿189.46	$16.66M ₿189.46
1244	OG Fan Token OG	$3.64 ₿0.000041	-4.99	$16.63M ₿189.14	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.8M ₿77.01	$18.25M ₿207.63	$16.63M ₿189.14
1245	IX Swap IXS	$0.09231 ₿0.0000010	-3.93	$16.62M ₿189.31	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.45K ₿1.64	$16.62M ₿189.31	$16.62M ₿189.31
1246	The Innovation Game TIG	$0.6252 ₿0.0000071	5.95	$16.59M ₿188.91	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.67M ₿41.74	$29.53M ₿336.2	$16.59M ₿188.91
1249	Goldfinch GFI	$0.1767 ₿0.0000020	-0.58	$16.52M ₿188.5	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.79K ₿2.55	$20.2M ₿230.57	$16.52M ₿188.5
1251	Saga SAGA	$0.04781 ₿0.00000054	-4.67	$16.44M ₿187.06	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.68M ₿120.56	$52.06M ₿592.5	$16.44M ₿187.06
1253	Aquarius AQUA	$0.0004565 ₿0.0000000051	-2.52	$16.4M ₿186.62	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$159.97K ₿1.82	$45.64M ₿519.53	$16.4M ₿186.62
1255	Switch Token SWITCH	$0.0003505 ₿0.0000000039	6.31	$16.33M ₿186.22	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.53M ₿199.92	$16.33M ₿186.22
1256	SaucerSwap SAUCE	$0.01851 ₿0.00000020	-4.03	$16.3M ₿184.14	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.1K ₿1.74	$18.52M ₿209.13	$16.3M ₿184.14
1257	Freysa AI FAI	$0.001987 ₿0.000000022	-1.62	$16.28M ₿185.3	$0.002044 ₿0.000000023	$0.001964 ₿0.000000022	$457.7K ₿5.22	$16.28M ₿185.3	$16.28M ₿185.3
1258	PIVX PIVX	$0.1625 ₿0.0000018	-10.30	$16.25M ₿185.09	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.38M ₿20.76	$16.25M ₿185.09	$16.25M ₿185.09
1259	Realio Network RIO	$0.1622 ₿0.0000018	-1.66	$16.23M ₿184.44	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$945.3K ₿10.75	$16.23M ₿184.44	$16.23M ₿184.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}