Страница результатов 7 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Sonic SVM SONIC	$0.06404 ₿0.00000074	-5.27	$23.06M ₿266.41	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$35.84M ₿414.13	$153.72M ₿1.78K	$23.06M ₿266.41
1048	Electroneum ETN	$0.001276 ₿0.000000014	-7.00	$22.95M ₿265.34	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$557.98K ₿6.45	$26.81M ₿309.91	$22.95M ₿265.34
1049	Moonriver MOVR	$2.17 ₿0.000025	-5.10	$23.01M ₿266.62	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.76	$26.75M ₿309.98	$23.01M ₿266.62
1051	OHO Blockchain OHO	$0.0009484 ₿0.000000010	-3.55	$22.94M ₿265.2	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$192.64K ₿2.23	$42.68M ₿493.28	$22.94M ₿265.2
1053	Catizen CATI	$0.05752 ₿0.00000066	-3.02	$22.86M ₿264.41	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.75M ₿31.81	$57.45M ₿664.62	$22.86M ₿264.41
1056	HydraDX HDX	$0.003858 ₿0.000000044	-3.80	$22.67M ₿262.76	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$3.99K ₿0.05	$24.7M ₿286.25	$22.67M ₿262.76
1058	MovieBloc MBL	$0.001188 ₿0.000000013	0.59	$22.58M ₿261.03	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.1M ₿58.9	$35.63M ₿411.94	$22.58M ₿261.03
1059	Binance-Peg Avalanche AVAX	$11.31 ₿0.00013	-6.25	$22.62M ₿261.45	$12.08 ₿0.00013	$11.26 ₿0.00013	$42.04K ₿0.49	$22.62M ₿261.45	$22.62M ₿261.45
1062	tokenbot CLANKER	$22.63 ₿0.00026	-12.81	$22.31M ₿258.11	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.54M ₿110.23	$22.31M ₿258.11	$22.31M ₿258.11
1066	Avail AVAIL	$0.006061 ₿0.000000070	-0.50	$22.24M ₿257.39	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.01M ₿11.67	$64.6M ₿747.7	$22.24M ₿257.39
1067	Foom FOOM	$0.0000001251 ₿0.0000000000014	-5.73	$21.88M ₿253.45	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$208.66K ₿2.41	$21.88M ₿253.45	$21.88M ₿253.45
1071	Carrot CRT	$113.84 ₿0.0013	-0.04	$21.75M ₿251.58	$113.89 ₿0.0013	$113.78 ₿0.0012	$6.67K ₿0.08	$21.75M ₿251.58	$21.75M ₿251.58
1072	Huobi Token HT	$0.1986 ₿0.0000022	-3.59	$21.72M ₿251.32	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.14K ₿0.16	$21.72M ₿251.32	$21.72M ₿251.32
1073	A Hunters Dream CAW	$0.0000000339 ₿0.00000000000039	-5.25	$21.65M ₿250.86	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$606.99K ₿7.01	$22.67M ₿262.68	$21.65M ₿250.86
1075	USUALx USUALX	$0.04117 ₿0.00000047	-10.40	$20.61M ₿238.27	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$71.99K ₿0.83	$20.61M ₿238.27	$20.61M ₿238.27
1077	Travala.com AVA	$0.3037 ₿0.0000035	-6.17	$21.57M ₿249.56	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.69M ₿65.74	$21.57M ₿249.56	$21.57M ₿249.56
1079	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.12	$21.51M ₿248.78	$1 ₿0.000011	$0.9941 ₿0.000011	$374.7K ₿4.33	$21.51M ₿248.78	$21.51M ₿248.78
1082	Hegic HEGIC	$0.01995 ₿0.00000023	-6.40	$21.43M ₿247.75	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.85 ₿0	$21.43M ₿247.75	$21.43M ₿247.75
1085	Ekubo Protocol EKUBO	$2.14 ₿0.000024	-6.93	$21.34M ₿247.03	$2.3 ₿0.000025	$2.08 ₿0.000023	$82.17K ₿0.95	$21.34M ₿247.03	$21.34M ₿247.03
1087	PONKE PONKE	$0.03813 ₿0.00000044	-10.06	$21.23M ₿245.54	$0.0424 ₿0.00000047	$0.03801 ₿0.00000043	$2.75M ₿31.81	$21.23M ₿245.56	$21.23M ₿245.54
1090	Compound Basic Attention Token CBAT	$0.003394 ₿0.000000039	-9.33	$21.17M ₿245.48	$0.003744 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.17M ₿245.48	$21.17M ₿245.48
1093	Arcblock ABT	$0.2141 ₿0.0000024	-5.65	$21.11M ₿244.32	$0.227 ₿0.0000025	$0.2123 ₿0.0000024	$121.12K ₿1.4	$39.83M ₿460.99	$21.11M ₿244.32
1094	JOE JOE	$0.05243 ₿0.00000060	-7.26	$21.05M ₿244	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.53M ₿29.18	$26.07M ₿302.12	$21.05M ₿244
1095	Propy PRO	$0.3635 ₿0.0000041	-7.91	$21.05M ₿243.32	$0.3947 ₿0.0000044	$0.3634 ₿0.0000041	$6.79M ₿78.44	$36.35M ₿420.26	$21.05M ₿243.32
1097	HairDAO HAIR	$30.1 ₿0.00034	-2.48	$20.89M ₿242.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.09M ₿533.99	$20.89M ₿242.01
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,804.51 ₿0.032	-5.02	$20.81M ₿240.77	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$29.65K ₿0.34	$20.88M ₿241.58	$20.81M ₿240.77
1101	Moonbeam GLMR	$0.01999 ₿0.00000023	-7.88	$20.78M ₿240.8	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.68M ₿31	$24.21M ₿280.52	$20.78M ₿240.8
1102	Sceptre Staked FLR SFLR	$0.01742 ₿0.00000020	-0.95	$20.86M ₿241.11	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$334.62K ₿3.87	$20.86M ₿241.11	$20.86M ₿241.11
1103	SynFutures F	$0.0063 ₿0.000000072	-6.88	$20.74M ₿239.76	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.41M ₿108.8	$62.8M ₿726.01	$20.74M ₿239.76
1105	Mango Markets MNGO	$0.019 ₿0.00000021	-8.14	$20.61M ₿238.97	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$47.09K ₿0.54	$92.21M ₿1.07K	$20.61M ₿238.97
1106	BENQI QI	$0.002856 ₿0.000000033	-5.30	$20.58M ₿238.51	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$666.47K ₿7.7	$20.58M ₿238.51	$20.58M ₿238.51
1113	Metadium META	$0.01187 ₿0.00000013	-0.85	$20.51M ₿237.08	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$369.9K ₿4.27	$23.74M ₿274.46	$20.51M ₿237.08
1114	SuperRare RARE	$0.02496 ₿0.00000028	-5.58	$20.41M ₿236.5	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.64M ₿76.74	$24.89M ₿288.48	$20.41M ₿236.5
1115	Maverick Protocol MAV	$0.02426 ₿0.00000028	-5.48	$20.36M ₿235.92	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.22M ₿37.17	$48.31M ₿559.75	$20.36M ₿235.92
1117	Shardus ULT	$0.04623 ₿0.00000053	-2.03	$20.32M ₿234.86	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.77 ₿0	$46.22M ₿534.31	$20.32M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.00221 ₿0.000000025	-6.50	$20.15M ₿233.46	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$203.54K ₿2.35	$21.81M ₿252.74	$20.15M ₿233.46
1121	Coin98 C98	$0.02012 ₿0.00000023	-9.10	$20.11M ₿233.08	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.08M ₿47.14	$20.11M ₿233.08	$20.11M ₿233.08
1126	Act I The AI Prophecy ACT	$0.02104 ₿0.00000024	-8.59	$19.96M ₿230.88	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.42M ₿189.7	$19.96M ₿230.88	$19.96M ₿230.88
1127	Gods Unchained GODS	$0.05049 ₿0.00000058	-6.22	$19.93M ₿230.95	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.04K ₿8.28	$25.29M ₿293.07	$19.93M ₿230.95
1132	Cetus Protocol CETUS	$0.02209 ₿0.00000025	-8.27	$19.77M ₿229.04	$0.02409 ₿0.00000027	$0.02202 ₿0.00000025	$4.94M ₿57.06	$22.04M ₿255.32	$19.77M ₿229.04
1135	Fusionist ACE	$0.2266 ₿0.0000026	-6.89	$19.7M ₿228.01	$0.2498 ₿0.0000027	$0.2262 ₿0.0000026	$7.81M ₿90.27	$33.11M ₿383.24	$19.7M ₿228.01
1140	Velodrome Finance VELO	$0.0186 ₿0.00000021	-7.91	$19.66M ₿227.24	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.2M ₿37.02	$43.68M ₿504.85	$19.66M ₿227.24
1141	BounceBit BB	$0.04794 ₿0.00000055	-9.63	$19.54M ₿226.16	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.85M ₿113.82	$100.2M ₿1.16K	$19.54M ₿226.16
1144	Gems VIP GEMS	$0.03036 ₿0.00000035	-5.19	$19.55M ₿225.99	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.19M ₿13.75	$25.45M ₿294.11	$19.55M ₿225.99
1145	Bityuan BTY	$0.02735 ₿0.00000031	0.50	$19.5M ₿225.43	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$221.16K ₿2.56	$19.5M ₿225.43	$19.5M ₿225.43
1146	VON VON	$0.00003872 ₿0.00000000044	-0.44	$19.49M ₿225.21	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$259.39K ₿3	$38.72M ₿447.34	$19.49M ₿225.21
1147	StrikeCoin STRX	$0.02305 ₿0.00000026	-5.87	$19.47M ₿225.75	$0.02448 ₿0.00000027	$0.02294 ₿0.00000026	$7.32K ₿0.08	$20.36M ₿236.09	$19.47M ₿225.75
1152	Solayer Staked SOL SSOL	$133.25 ₿0.0015	-7.11	$19.37M ₿224.06	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.67K ₿1.16	$19.37M ₿224.06	$19.37M ₿224.06
1153	Renzo REZ	$0.004314 ₿0.000000049	-5.95	$19.35M ₿223.94	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.53M ₿98.56	$42.24M ₿488.98	$19.35M ₿223.94
1159	Celer Network CELR	$0.003388 ₿0.000000039	-6.02	$19.11M ₿220.97	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$2.99M ₿34.54	$33.86M ₿391.41	$19.11M ₿220.97
1161	stake.link SDL	$0.3485 ₿0.0000040	-11.25	$19.08M ₿220.48	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.76K ₿0.11	$34.86M ₿402.87	$19.08M ₿220.48
1162	Tensor TNSR	$0.05693 ₿0.00000065	-8.26	$19.03M ₿219.94	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.29M ₿130.48	$56.88M ₿657.3	$19.03M ₿219.94
1163	DeGate DG	$0.04863 ₿0.00000056	-0.29	$18.83M ₿217.61	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.64M ₿561.99	$18.83M ₿217.61
1164	Boba Network BOBA	$0.03816 ₿0.00000044	-1.98	$18.83M ₿218.28	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$431.57K ₿4.99	$19.08M ₿221.11	$18.83M ₿218.28
1165	Metaplex MPLX	$0.03572 ₿0.00000041	-7.25	$18.88M ₿218.25	$0.03851 ₿0.00000043	$0.03571 ₿0.00000041	$1.99M ₿22.94	$36.02M ₿416.34	$18.88M ₿218.25
1167	SEDA SEDA	$0.02897 ₿0.00000033	-3.32	$18.8M ₿217.28	$0.03071 ₿0.00000034	$0.02897 ₿0.00000033	$338.24K ₿3.91	$29.51M ₿340.99	$18.8M ₿217.28
1170	Dogs DOGS	$0.00003636 ₿0.00000000042	-9.10	$18.77M ₿217.08	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.03M ₿69.67	$19.97M ₿231.05	$18.77M ₿217.08
1171	Tribe TRIBE	$0.4932 ₿0.0000056	-1.06	$18.75M ₿216.66	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.65K ₿0.86	$493.25M ₿5.7K	$18.75M ₿216.66
1172	Origin Protocol OGN	$0.02851 ₿0.00000032	-5.60	$18.72M ₿216.52	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.36M ₿15.67	$40.09M ₿463.84	$18.72M ₿216.52
1174	MARBLEX MBX	$0.06959 ₿0.00000080	-4.77	$18.61M ₿215.71	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.83K ₿4.5	$22.28M ₿258.18	$18.61M ₿215.71
1177	Elastos ELA	$0.7979 ₿0.0000092	-4.98	$18.42M ₿213.08	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$191.34K ₿2.21	$20.91M ₿241.93	$18.42M ₿213.08
1181	Cookie DAO COOKIE	$0.02677 ₿0.00000030	-6.57	$18.39M ₿212.75	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.79M ₿43.81	$26.73M ₿309.22	$18.39M ₿212.75
1184	ELYSIA EL	$0.002708 ₿0.000000031	-6.38	$18.26M ₿211.26	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.22M ₿48.79	$18.26M ₿211.26	$18.26M ₿211.26
1186	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.20	$18.18M ₿210.87	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.45M ₿16.74	$24.18M ₿280.42	$18.18M ₿210.87
1187	L2 Standard Bridged WETH (Blast) WETH	$2,802.19 ₿0.032	-5.13	$18.14M ₿209.9	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$120.78K ₿1.4	$18.14M ₿209.87	$18.14M ₿209.9
1188	Bone ShibaSwap BONE	$0.07245 ₿0.00000083	-6.19	$18.14M ₿210.17	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$958.11K ₿11.07	$18.14M ₿210.26	$18.14M ₿210.17
1189	Nosana NOS	$0.2173 ₿0.0000025	-15.78	$18.13M ₿210.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$591.35K ₿6.83	$21.74M ₿251.99	$18.13M ₿210.16
1194	OpenServ SERV	$0.02402 ₿0.00000027	-8.61	$18.04M ₿208.7	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.17M ₿13.52	$24.06M ₿278.27	$18.04M ₿208.7
1200	PolySwarm NCT	$0.00943 ₿0.00000010	-6.03	$17.81M ₿206	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$387.5K ₿4.48	$17.81M ₿206.05	$17.81M ₿206
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.75M ₿205.37	$1.08 ₿0.000012	$1.08 ₿0.000012	$723.08K ₿8.35	$17.73M ₿205.07	$17.75M ₿205.37
1206	Storj STORJ	$0.1208 ₿0.0000013	-5.91	$17.36M ₿200.72	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.86M ₿56.14	$51.32M ₿593.28	$17.36M ₿200.72
1209	Comtech Gold CGO	$160.36 ₿0.0018	0.48	$17.32M ₿200.21	$160.5 ₿0.0018	$159.22 ₿0.0017	$975.65K ₿11.27	$17.32M ₿200.21	$17.32M ₿200.21
1212	SideShift Token XAI	$0.1105 ₿0.0000012	-0.12	$17.2M ₿199.43	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.13M ₿268.2	$17.2M ₿199.43
1215	Wrapped QUIL QUIL	$0.01753 ₿0.00000020	-24.94	$17.07M ₿197.58	$0.02346 ₿0.00000026	$0.01887 ₿0.00000021	$327.69K ₿3.78	$17.07M ₿197.58	$17.07M ₿197.58
1216	Supra SUPRA	$0.0007414 ₿0.0000000085	-6.30	$17.02M ₿196.67	$0.0008072 ₿0.0000000090	$0.0007387 ₿0.0000000085	$291.59K ₿3.37	$59.98M ₿693.19	$17.02M ₿196.67
1218	EthicHub ETHIX	$0.2412 ₿0.0000027	-1.89	$16.99M ₿196.57	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.1M ₿278.83	$16.99M ₿196.57
1220	Dent DENT	$0.000177 ₿0.0000000020	-7.97	$16.91M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.19	$17.67M ₿204.59	$16.91M ₿195.7
1221	Acet Token ACT	$0.009964 ₿0.00000011	-1.87	$17.03M ₿196.93	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.57K ₿0.08	$22.22M ₿256.92	$17.03M ₿196.93
1222	Puffer PUFFER	$0.04592 ₿0.00000053	-6.18	$16.85M ₿194.92	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.54M ₿29.35	$45.54M ₿526.86	$16.85M ₿194.92
1225	Hashflow HFT	$0.02426 ₿0.00000028	-6.76	$16.84M ₿194.64	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.51M ₿40.58	$24.29M ₿280.71	$16.84M ₿194.64
1228	aura AURA	$0.01737 ₿0.00000020	-6.40	$16.71M ₿193.4	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.47	$16.71M ₿193.4	$16.71M ₿193.4
1229	Alpha Quark Token AQT	$0.6229 ₿0.0000071	0.66	$16.7M ₿192.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.16M ₿13.4	$18.69M ₿215.96	$16.7M ₿192.97
1231	DODO DODO	$0.01665 ₿0.00000019	-2.62	$16.66M ₿192.5	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.62M ₿30.28	$16.66M ₿192.5	$16.66M ₿192.5
1232	Abelian ABEL	$0.1253 ₿0.0000014	2.82	$16.58M ₿192.12	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.96K ₿1.1	$28.22M ₿326.95	$16.58M ₿192.12
1233	CorgiAI CORGIAI	$0.00005092 ₿0.00000000058	1.30	$16.56M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.75K ₿0.08	$18.93M ₿219.37	$16.56M ₿191.86
1235	Inverse Finance INV	$26.57 ₿0.00030	-4.53	$16.58M ₿191.58	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.4K ₿1.29	$19.31M ₿223.2	$16.58M ₿191.58
1237	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-9.90	$16.48M ₿190.69	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.14M ₿47.8	$19.78M ₿228.79	$16.48M ₿190.69
1241	Alchemix ALCX	$6.53 ₿0.000075	-5.67	$16.37M ₿189.17	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.77M ₿43.55	$20.21M ₿233.53	$16.37M ₿189.17
1242	The Innovation Game TIG	$0.6145 ₿0.0000070	3.68	$16.31M ₿188.71	$0.6918 ₿0.0000078	$0.5891 ₿0.0000066	$3.61M ₿41.7	$29.03M ₿335.83	$16.31M ₿188.71
1243	Aquarius AQUA	$0.000453 ₿0.0000000052	-2.97	$16.28M ₿188.21	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$144.25K ₿1.67	$45.32M ₿523.94	$16.28M ₿188.21
1244	PIVX PIVX	$0.1623 ₿0.0000018	-9.89	$16.24M ₿187.89	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2M ₿23.16	$16.24M ₿187.89	$16.24M ₿187.89
1245	OG Fan Token OG	$3.57 ₿0.000041	-6.97	$16.19M ₿187.35	$3.96 ₿0.000044	$3.54 ₿0.000041	$8M ₿92.48	$17.78M ₿205.68	$16.19M ₿187.35
1247	Goldfinch GFI	$0.1718 ₿0.0000019	-2.90	$16.05M ₿185.54	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$204.3K ₿2.36	$19.64M ₿226.95	$16.05M ₿185.54
1250	ANyONe Protocol ANYONE	$0.2039 ₿0.0000023	-7.31	$15.96M ₿184.95	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.15M ₿13.29	$19.97M ₿231.37	$15.96M ₿184.95
1255	SaucerSwap SAUCE	$0.018 ₿0.00000020	-6.73	$15.86M ₿183.29	$0.01936 ₿0.00000021	$0.018 ₿0.00000020	$138.93K ₿1.61	$18.01M ₿208.16	$15.86M ₿183.29
1256	SX Network SX	$0.02939 ₿0.00000033	-8.47	$15.9M ₿183.86	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.37M ₿339.62	$15.9M ₿183.86
1261	Freysa AI FAI	$0.001912 ₿0.000000022	-4.14	$15.65M ₿180.96	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$466.24K ₿5.39	$15.65M ₿180.96	$15.65M ₿180.96
1262	Beta Finance BETA	$0.01578 ₿0.00000018	-6.07	$15.83M ₿182.98	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.98	$15.83M ₿182.98
1263	Stader MaticX MATICX	$0.1378 ₿0.0000015	-7.01	$15.77M ₿182.67	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$15.77M ₿182.67	$15.77M ₿182.67
1265	Realio Network RIO	$0.157 ₿0.0000018	-3.14	$15.7M ₿181.46	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.02M ₿11.77	$15.7M ₿181.46	$15.7M ₿181.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}