Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Clash of Lilliput COL	$0.1135 ₿0.0000018	-0.59	$9.31M ₿148.45	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.11K ₿0.05	$113.44M ₿1.81K	$9.31M ₿148.45
1188	Paris Saint-Germain Fan Token PSG	$0.5744 ₿0.0000091	-1.17	$9.27M ₿147.84	$0.5866 ₿0.0000093	$0.5506 ₿0.0000087	$7.75M ₿124.41	$11.47M ₿182.86	$9.27M ₿147.84
1190	Hivemapper HONEY	$0.001547 ₿0.000000024	-3.21	$9.08M ₿144.82	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$128.53K ₿2.95	$10.19M ₿162.43	$9.08M ₿144.82
1191	Act I The AI Prophecy ACT	$0.009779 ₿0.00000015	-2.48	$9.21M ₿147.5	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$5.85M ₿77.71	$9.21M ₿147.5	$9.21M ₿147.5
1199	Supra SUPRA	$0.0003119 ₿0.0000000049	-9.09	$9.04M ₿144.27	$0.0003435 ₿0.0000000054	$0.0003054 ₿0.0000000048	$274.54K ₿4.44	$25.47M ₿406.37	$9.04M ₿144.27
1201	ThunderCore TT	$0.0006602 ₿0.000000010	0.79	$9.01M ₿143.67	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$234.89K ₿3.74	$9.01M ₿143.67	$9.01M ₿143.67
1202	Wilder World WILD	$0.01876 ₿0.00000029	-9.39	$8.98M ₿143.13	$0.02098 ₿0.00000033	$0.01848 ₿0.00000028	$327.76K ₿5.22	$9.37M ₿149.33	$8.98M ₿143.13
1203	SquidGrow SQGROW	$0.008954 ₿0.00000014	-6.72	$8.96M ₿142.81	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$38.94K ₿0.62	$8.96M ₿142.81	$8.96M ₿142.81
1206	Syscoin SYS	$0.001514 ₿0.000000024	-7.41	$8.92M ₿142.25	$0.001719 ₿0.000000027	$0.001502 ₿0.000000023	$79.41K ₿1.27	$8.92M ₿142.25	$8.92M ₿142.25
1207	Mossland MOC	$0.01987 ₿0.00000031	-1.28	$8.91M ₿142.09	$0.02078 ₿0.00000032	$0.01985 ₿0.00000031	$62.05K ₿0.99	$9.94M ₿158.41	$8.91M ₿142.09
1209	Thena THE	$0.06706 ₿0.0000010	-2.18	$8.88M ₿141.52	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.22M ₿51.23	$18.97M ₿302.49	$8.88M ₿141.52
1211	BounceBit BB	$0.02164 ₿0.00000034	4.49	$8.86M ₿141.13	$0.02296 ₿0.00000035	$0.02071 ₿0.00000032	$10.25M ₿163.14	$45.46M ₿723.73	$8.86M ₿141.13
1216	Alchemix ALCX	$3.47 ₿0.000055	0.53	$8.76M ₿139.75	$3.54 ₿0.000056	$3.45 ₿0.000054	$610.41K ₿9.74	$10.99M ₿175.27	$8.76M ₿139.75
1217	Bitcoin USD (BTCFi) BTCUSD	$1.03 ₿0.000016	3.38	$8.75M ₿139.59	$1.03 ₿0.000016	$0.9697 ₿0.000015	$200.55K ₿3.2	$8.75M ₿139.59	$8.75M ₿139.59
1220	Spice SFI	$108.98 ₿0.0017	-0.79	$8.71M ₿139.12	$117.36 ₿0.0018	$106.09 ₿0.0016	$23.25K ₿0.37	$10.03M ₿160.11	$8.71M ₿139.12
1223	Big Dog Fink BINK	$0.00005807 ₿0.00000000093	-0.36	$8.65M ₿138.49	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$73.42 ₿0	$8.65M ₿138.49	$8.65M ₿138.49
1224	Fusionist ACE	$0.08479 ₿0.0000013	-4.94	$8.62M ₿137.5	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.82M ₿44.96	$12.4M ₿197.74	$8.62M ₿137.5
1225	ELYSIA EL	$0.001264 ₿0.000000020	-4.73	$8.6M ₿137.2	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$418.93K ₿6.69	$8.6M ₿137.2	$8.6M ₿137.2
1229	AS Roma Fan Token ASR	$0.9922 ₿0.000015	4.64	$8.55M ₿136.29	$1.01 ₿0.000016	$0.9413 ₿0.000014	$4.99M ₿79.56	$9.94M ₿158.5	$8.55M ₿136.29
1238	JumpToken JMPT	$0.5657 ₿0.0000090	0.98	$8.35M ₿133.24	$0.5719 ₿0.0000090	$0.5602 ₿0.0000088	$13.14K ₿0.21	$17.42M ₿277.95	$8.35M ₿133.24
1239	Just a chill guy CHILLGUY	$0.008344 ₿0.00000013	-1.14	$8.34M ₿132.62	$0.00888 ₿0.00000013	$0.008267 ₿0.00000013	$3.34M ₿113.65	$8.34M ₿132.62	$8.34M ₿132.62
1241	Dymension DYM	$0.01545 ₿0.00000024	-3.23	$8.32M ₿132.88	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.11M ₿65.5	$16.42M ₿262.06	$8.32M ₿132.88
1244	Vulcan Forged PYR	$0.1835 ₿0.0000029	-2.58	$8.31M ₿132.41	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.41M ₿38.51	$9.18M ₿146.34	$8.31M ₿132.41
1248	APX APX	$0.2201 ₿0.0000035	-0.12	$8.25M ₿131.6	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.22K ₿0.02	$875.2M ₿13.96K	$8.25M ₿131.6
1249	Hydranet HDN	$0.04022 ₿0.00000064	-1.24	$8.23M ₿131.22	$0.0411 ₿0.00000065	$0.04017 ₿0.00000063	$74.89K ₿1.19	$12.07M ₿192.38	$8.23M ₿131.22
1250	AdEx ADX	$0.05562 ₿0.00000088	-1.88	$8.23M ₿131.17	$0.06053 ₿0.00000094	$0.05491 ₿0.00000087	$2.09M ₿33.12	$8.34M ₿133.03	$8.23M ₿131.17
1252	Elastos ELA	$0.356 ₿0.0000056	1.81	$8.22M ₿131.05	$0.3572 ₿0.0000056	$0.3428 ₿0.0000054	$108.23K ₿1.74	$9.34M ₿148.87	$8.22M ₿131.05
1255	MCDex MCB	$2.15 ₿0.000034	-0.55	$8.17M ₿130.24	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.1 ₿0	$10.32M ₿164.48	$8.17M ₿130.24
1257	GRIFFAIN GRIFFAIN	$0.008209 ₿0.00000012	-1.02	$8.13M ₿129.63	$0.008688 ₿0.00000013	$0.008044 ₿0.00000012	$2.77M ₿133.96	$8.13M ₿129.63	$8.13M ₿129.63
1258	ARPA ARPA	$0.00831 ₿0.00000013	-2.15	$8.14M ₿129.85	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.65M ₿58.31	$16.58M ₿264.42	$8.14M ₿129.85
1259	XION XION	$0.1146 ₿0.0000018	-4.15	$8.1M ₿129.4	$0.1207 ₿0.0000019	$0.1137 ₿0.0000018	$2.44M ₿38.74	$22.87M ₿365.26	$8.1M ₿129.4
1262	Cloud CLOUD	$0.01395 ₿0.00000022	6.78	$8.07M ₿128.65	$0.0144 ₿0.00000022	$0.01305 ₿0.00000020	$346.88K ₿5.54	$13.96M ₿222.62	$8.07M ₿128.65
1263	USUALx USUALX	$0.0174 ₿0.00000027	-1.01	$8.06M ₿128.57	$0.01794 ₿0.00000028	$0.01664 ₿0.00000026	$622.03 ₿0.01	$8.06M ₿128.57	$8.06M ₿128.57
1271	Atletico Madrid ATM	$0.9376 ₿0.000014	-6.51	$7.91M ₿126.08	$1.03 ₿0.000016	$0.9046 ₿0.000014	$9.04M ₿143.95	$9.34M ₿149	$7.91M ₿126.08
1272	Hashflow HFT	$0.009659 ₿0.00000015	-5.83	$7.89M ₿125.84	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.23M ₿71.36	$9.64M ₿153.65	$7.89M ₿125.84
1273	Coinweb CWEB	$0.001185 ₿0.000000018	0.24	$7.89M ₿125.82	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.24K ₿1.49	$9.01M ₿143.59	$7.89M ₿125.82
1274	Forta FORT	$0.01243 ₿0.00000019	1.06	$7.89M ₿125.78	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$266.28K ₿4.24	$12.43M ₿198.11	$7.89M ₿125.78
1277	Inverse Finance INV	$11.09 ₿0.00017	-2.00	$7.86M ₿125.19	$11.35 ₿0.00017	$10.95 ₿0.00017	$10.65K ₿0.17	$8.06M ₿128.5	$7.86M ₿125.19
1278	MARBLEX MBX	$0.02813 ₿0.00000044	-3.34	$7.83M ₿124.78	$0.02978 ₿0.00000047	$0.02813 ₿0.00000044	$2.06M ₿32.8	$9.04M ₿144.14	$7.83M ₿124.78
1280	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000083	-0.44	$7.81M ₿124.44	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿492.83	$7.81M ₿124.44
1281	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	0.26	$7.74M ₿124.12	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$616.95K ₿7.66	$8.35M ₿133.96	$7.74M ₿124.12
1282	DexTools DEXT	$0.1105 ₿0.0000017	-4.70	$7.7M ₿122.84	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$114.13K ₿1.78	$12.17M ₿193.98	$7.7M ₿122.84
1285	AhaToken AHT	$0.00105 ₿0.000000016	-1.58	$7.73M ₿123.18	$0.001081 ₿0.000000017	$0.001042 ₿0.000000016	$68.48K ₿1.1	$8.15M ₿130.01	$7.73M ₿123.18
1288	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000023	2.12	$7.68M ₿122.52	$0.01543 ₿0.00000024	$0.01449 ₿0.00000022	$274.8K ₿4.38	$8.22M ₿131.08	$7.68M ₿122.52
1291	Alltoscan ATS	$0.1003 ₿0.0000015	3.36	$7.61M ₿121.65	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$332.99K ₿5.33	$10.03M ₿160.43	$7.61M ₿121.65
1294	THORSwap THOR	$0.03743 ₿0.00000059	-2.91	$7.59M ₿121.06	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.92K ₿0.09	$9.52M ₿151.86	$7.59M ₿121.06
1297	VitaDAO VITA	$0.29 ₿0.0000046	6.54	$7.57M ₿120.61	$0.3212 ₿0.0000050	$0.2722 ₿0.0000043	$11.8K ₿0.19	$8.16M ₿130.07	$7.57M ₿120.61
1298	FC Barcelona Fan Token BAR	$0.3003 ₿0.0000047	1.35	$7.57M ₿120.63	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.34M ₿52.97	$12.02M ₿191.68	$7.57M ₿120.63
1299	Iagon IAG	$0.02005 ₿0.00000031	3.84	$7.54M ₿120.25	$0.02041 ₿0.00000032	$0.01894 ₿0.00000029	$160.89K ₿2.57	$20.06M ₿319.81	$7.54M ₿120.25
1307	PHNIX PHNIX	$0.00001403 ₿0.00000000022	3.29	$7.44M ₿118.67	$0.00001435 ₿0.00000000022	$0.00001354 ₿0.00000000021	$235.33K ₿3.74	$8.26M ₿131.74	$7.44M ₿118.67
1308	TARS AI TAI	$0.01268 ₿0.00000020	0.92	$7.44M ₿118.64	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$586.53K ₿9.37	$11.35M ₿180.99	$7.44M ₿118.64
1310	Access Protocol ACS	$0.0001447 ₿0.0000000022	-0.01	$7.4M ₿118	$0.0001476 ₿0.0000000023	$0.0001435 ₿0.0000000022	$325.34K ₿5.18	$12.99M ₿207.13	$7.4M ₿118
1313	Vanar Chain VANRY	$0.003453 ₿0.000000054	-3.86	$7.4M ₿117.83	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.22M ₿34.7	$7.44M ₿118.43	$7.4M ₿117.83
1315	DAO Maker DAO	$0.02955 ₿0.00000047	-20.32	$7.42M ₿117.57	$0.03709 ₿0.00000059	$0.02848 ₿0.00000045	$4.01M ₿64.23	$8.21M ₿130.08	$7.42M ₿117.57
1316	Iron Fish IRON	$0.1007 ₿0.0000016	2.50	$7.4M ₿117.58	$0.1027 ₿0.0000016	$0.09829 ₿0.0000015	$68.17K ₿1.09	$7.4M ₿117.58	$7.4M ₿117.58
1317	Anzen USDz USDZ	$0.9761 ₿0.000015	0.04	$7.36M ₿117.39	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.8K ₿0.08	$7.36M ₿117.39	$7.36M ₿117.39
1320	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.02	$7.34M ₿116.97	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.4M ₿1.9K	$7.34M ₿116.97
1321	Cookie DAO COOKIE	$0.009521 ₿0.00000015	-1.44	$7.32M ₿116.69	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.27M ₿36.13	$9.52M ₿151.71	$7.32M ₿116.69
1322	Partisia Blockchain MPC	$0.01548 ₿0.00000024	-0.09	$7.22M ₿115.03	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$33.29K ₿0.93	$9.44M ₿150.51	$7.22M ₿115.03
1324	Alpha Fi ALPHA	$0.7229 ₿0.000011	-1.17	$7.19M ₿114.62	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.08K ₿0.02	$7.24M ₿115.34	$7.19M ₿114.62
1327	Synapse SYN	$0.03295 ₿0.00000052	-14.50	$7.2M ₿114.35	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$5.11M ₿81.28	$8.22M ₿130.5	$7.2M ₿114.35
1329	XBorg XBG	$0.01445 ₿0.00000023	-4.29	$7.15M ₿113.96	$0.01558 ₿0.00000024	$0.01445 ₿0.00000023	$6.29K ₿0.1	$14.46M ₿230.42	$7.15M ₿113.96
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Badger DAO BADGER	$0.3553 ₿0.0000056	1.12	$7.09M ₿112.97	$0.3578 ₿0.0000057	$0.3476 ₿0.0000054	$2.34M ₿37.29	$7.47M ₿119.03	$7.09M ₿112.97
1336	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	BitMEX BMEX	$0.07072 ₿0.0000011	4.36	$7.06M ₿112.48	$0.07072 ₿0.0000011	$0.06776 ₿0.0000010	$2.61K ₿0.04	$31.83M ₿507.42	$7.06M ₿112.48
1339	Polkastarter POLS	$0.07105 ₿0.0000011	-5.35	$7.05M ₿112.4	$0.076 ₿0.0000012	$0.0708 ₿0.0000011	$216.25K ₿3.46	$7.1M ₿113.3	$7.05M ₿112.4
1342	Apu Apustaja APU	$0.00002057 ₿0.00000000032	2.82	$6.96M ₿111.21	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$151.18K ₿2.41	$6.96M ₿111.21	$6.96M ₿111.21
1346	Nimiq NIM	$0.0005001 ₿0.0000000079	0.25	$6.93M ₿110.43	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.51K ₿1.24	$7.05M ₿112.34	$6.93M ₿110.43
1347	Swarms SWARMS	$0.006918 ₿0.00000011	7.31	$6.94M ₿110.58	$0.006946 ₿0.00000011	$0.006377 ₿0.00000010	$7.23M ₿115.17	$6.94M ₿110.58	$6.94M ₿110.58
1348	OmiseGO OMG	$0.04924 ₿0.00000078	-1.41	$6.91M ₿110.51	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$1.87M ₿29.93	$6.91M ₿110.51	$6.91M ₿110.51
1350	Alien Worlds TLM	$0.001021 ₿0.000000016	-3.75	$6.9M ₿109.92	$0.0011 ₿0.000000017	$0.001013 ₿0.000000016	$3.5M ₿73.32	$7.14M ₿113.69	$6.9M ₿109.92
1351	Peercoin PPC	$0.2277 ₿0.0000036	0.89	$6.89M ₿109.78	$0.2339 ₿0.0000037	$0.2256 ₿0.0000035	$36.2K ₿0.58	$6.89M ₿109.78	$6.89M ₿109.78
1354	SWEAT SWEAT	$0.0008069 ₿0.000000012	-7.90	$6.86M ₿109.42	$0.0008827 ₿0.000000013	$0.0007987 ₿0.000000012	$2.1M ₿33.38	$15.87M ₿252.99	$6.86M ₿109.42
1357	Balancer BAL	$0.1058 ₿0.0000016	-0.58	$6.84M ₿109.08	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$629.56K ₿10.07	$7.67M ₿122.24	$6.84M ₿109.08
1361	ORIGYN OGY	$0.0008316 ₿0.000000013	-1.58	$6.8M ₿108.41	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$224.16K ₿3.57	$8.67M ₿138.21	$6.8M ₿108.41
1362	HairDAO HAIR	$9.65 ₿0.00015	1.42	$6.79M ₿108.25	$10.12 ₿0.00015	$9.51 ₿0.00015	$21.42K ₿0.34	$14.83M ₿236.49	$6.79M ₿108.25
1363	EthicHub ETHIX	$0.09607 ₿0.0000015	1.16	$6.77M ₿108.03	$0.09813 ₿0.0000015	$0.09497 ₿0.0000015	$216.12 ₿0	$9.61M ₿153.23	$6.77M ₿108.03
1364	Coq Inu COQ	$0.00000009666 ₿0.0000000000015	-1.03	$6.76M ₿107.87	$0.00000009949 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.31M ₿52.7	$6.76M ₿107.87	$6.76M ₿107.87
1365	Resistance Dog REDO	$0.06761 ₿0.0000010	4.95	$6.76M ₿107.82	$0.0693 ₿0.0000010	$0.06442 ₿0.0000010	$106.11K ₿1.69	$6.76M ₿107.82	$6.76M ₿107.82
1366	Poollotto.finance PLT	$0.4049 ₿0.0000064	-23.96	$6.75M ₿107.64	$0.5339 ₿0.0000084	$0.404 ₿0.0000064	$42.87 ₿0	$7.8M ₿124.42	$6.75M ₿107.64
1369	Galatasaray Fan Token GAL	$0.848 ₿0.000013	-2.55	$6.73M ₿107.33	$0.8849 ₿0.000013	$0.834 ₿0.000013	$812.71K ₿12.96	$8.46M ₿134.83	$6.73M ₿107.33
1372	dogi DOGI	$0.3187 ₿0.0000050	182.53	$6.69M ₿106.77	$0.3739 ₿0.0000058	$0.1077 ₿0.0000017	$273.67 ₿0	$6.69M ₿106.77	$6.69M ₿106.77
1375	ANyONe Protocol ANYONE	$0.08325 ₿0.0000013	4.15	$6.66M ₿106.15	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$137.2K ₿2.19	$8.33M ₿132.8	$6.66M ₿106.15
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1377	Milady Cult Coin CULT	$0.0001421 ₿0.0000000022	0.53	$6.64M ₿105.9	$0.0001455 ₿0.0000000023	$0.0001399 ₿0.0000000022	$449.42K ₿7.63	$14.17M ₿225.9	$6.64M ₿105.9
1381	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.57	$6.62M ₿105.56	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$269.5K ₿4.3	$38.35M ₿611.4	$6.62M ₿105.56
1382	Resolv Liquidity Provider Token RLP	$0.2448 ₿0.0000039	-48.67	$6.58M ₿105.5	$0.4854 ₿0.0000077	$0.2409 ₿0.0000038	$13.27K ₿0.2	$6.58M ₿105.5	$6.58M ₿105.5
1383	Bella Protocol BEL	$0.08263 ₿0.0000013	-2.41	$6.61M ₿105.22	$0.08674 ₿0.0000013	$0.08216 ₿0.0000013	$1.3M ₿20.76	$8.26M ₿131.52	$6.61M ₿105.22
1385	World of Dypians WOD	$0.01217 ₿0.00000019	57.98	$6.45M ₿105.09	$0.01758 ₿0.00000027	$0.007698 ₿0.00000012	$5.21M ₿82.91	$12.25M ₿199.55	$6.45M ₿105.09
1386	Foom FOOM	$0.00000003801 ₿0.00000000000060	1.94	$6.65M ₿105.07	$0.00000004377 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$28.17K ₿0.45	$6.65M ₿105.07	$6.65M ₿105.07
1392	Metronome MET	$0.7451 ₿0.000011	0.08	$6.54M ₿104.29	$0.7489 ₿0.000011	$0.742 ₿0.000011	$827.88 ₿0.01	$10.71M ₿170.82	$6.54M ₿104.29
1395	Gitcoin GTC	$0.07416 ₿0.0000011	-2.22	$6.49M ₿103.53	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$3.97M ₿63.31	$7.41M ₿118.33	$6.49M ₿103.53
1397	PAAL AI PAAL	$0.007213 ₿0.00000011	3.05	$6.48M ₿103.38	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$303.76K ₿4.87	$7.22M ₿115.18	$6.48M ₿103.38
1398	MCOIN MCOIN	$0.0366 ₿0.00000058	4.80	$6.48M ₿103.31	$0.0371 ₿0.00000058	$0.03488 ₿0.00000054	$283.34K ₿4.51	$18.31M ₿291.85	$6.48M ₿103.31
1399	Oraichain Token ORAI	$0.3326 ₿0.0000052	0.33	$6.53M ₿103.31	$0.35 ₿0.0000055	$0.326 ₿0.0000051	$357.05K ₿5.69	$6.53M ₿103.33	$6.53M ₿103.31
1400	Autonolas OLAS	$0.02697 ₿0.00000043	3.84	$6.42M ₿102.85	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$104.59K ₿1.67	$12.82M ₿205.45	$6.42M ₿102.85
1401	Heroes of Mavia MAVIA	$0.02615 ₿0.00000041	-0.43	$6.46M ₿102.79	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$987.1K ₿15.75	$6.54M ₿104.05	$6.46M ₿102.79
1404	Bytecoin BCN	$0.00003498 ₿0.00000000055	0.03	$6.44M ₿102.62	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$15.74 ₿0	$6.44M ₿102.65	$6.44M ₿102.62
1405	Stake DAO SDT	$0.09475 ₿0.0000015	-0.35	$6.44M ₿102.61	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$439.27 ₿0.01	$6.6M ₿105.26	$6.44M ₿102.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}