$3.13T
Tổng vốn hoá thị trường
$95.26B
Tổng khối lượng
BTC 57.52%     ETH 11.78%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
973 IX Swap  IXS $0.1424
₿0.0000088
1.65 $25.66M
₿1.47K
$0.1427
₿0.0000092
$0.1359
₿0.0000077
$162.26K
₿15.59
$25.66M
₿1.59K
$25.66M
₿1.47K
Dự đoán giá IX Swap (ixs)
978 Banana Gun  BANANA $6.33
₿0.00068
-0.89 $25.41M
₿1.66K
$6.39
₿0.00071
$6.23
₿0.00066
$4.66M
₿49.26
$53.48M
₿6.9K
$25.41M
₿1.66K
Dự đoán giá Banana Gun (banana)
980 Cookie DAO  COOKIE $0.03986
0.24 $25.34M
$0.04
$0.03826
$4.78M
$39.87M
$25.34M
Dự đoán giá Cookie DAO (cookie)
981 WazirX  WRX $0.0553
₿0.0000045
-2.92 $25.22M
₿1.91K
$0.057
₿0.0000045
$0.0549
₿0.0000041
$20.66K
₿0.76
$55.23M
₿4.19K
$25.22M
₿1.91K
Dự đoán giá WazirX (wrx)
982 Spice  SFI $314.72
₿0.00048
6.98 $25.21M
₿38.45
$316.74
₿0.00055
$278.07
₿0.00047
$36.54K
₿1.02
$29.01M
₿44.25
$25.21M
₿38.45
Dự đoán giá Spice (sfi)
983 ChainGPT  CGPT $0.02909
₿0.0000045
2.06 $25.2M
₿1.99K
$0.02917
₿0.0000047
$0.02797
₿0.0000044
$6.33M
₿126.9
$29.03M
₿4.56K
$25.2M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
985 Marcopolo  MAPO $0.004085
₿0.00000046
1.28 $25.11M
₿1.1K
$0.004087
₿0.00000046
$0.00403
₿0.00000043
$680.43K
₿52.38
$39.63M
₿1.25K
$25.11M
₿1.1K
Dự đoán giá Marcopolo (mapo)
986 Pocket Network  POKT $0.01247
₿0.0000033
-4.18 $25.09M
₿5.59K
$0.01307
₿0.0000038
$0.01238
₿0.0000033
$2.56M
₿30.49
$29.33M
₿5.74K
$25.09M
₿5.59K
Dự đoán giá Pocket Network (pokt)
987 Moonbeam  GLMR $0.0242
₿0.0000062
0.40 $25.05M
₿5.35K
$0.02425
₿0.0000066
$0.02334
₿0.0000062
$2.08M
₿174.35
$29.24M
₿6.98K
$25.05M
₿5.35K
Dự đoán giá Moonbeam (glmr)
988 agEUR  EURA $1.18
₿0.000015
0.69 $25.01M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$65.29K
₿19.45
$25.01M
₿272.47
$25.01M
₿272.47
Dự đoán giá agEUR (eura)
994 Ekubo Protocol  EKUBO $2.48
-0.70 $24.76M
$2.5
$2.46
$31.54K
$24.76M
$24.76M
Dự đoán giá Ekubo Protocol (ekubo)
995 Sonic SVM  SONIC $0.0686
-0.69 $24.71M
$0.06915
$0.06738
$23.52M
$164.73M
$24.71M
Dự đoán giá Sonic SVM (sonic)
996 Keep Network  KEEP $0.04493
₿0.0000032
10.78 $24.7M
₿1.8K
$0.04518
₿0.0000034
$0.03566
₿0.0000032
$91.17
₿0.72
$44.93M
₿3.27K
$24.7M
₿1.8K
Dự đoán giá Keep Network (keep)
997 Binance-Peg Avalanche  AVAX $12.32
₿0.00067
1.43 $24.65M
₿0
$12.38
₿0.00069
$11.99
₿0.00066
$55.14K
₿2.76
$24.65M
$24.65M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
998 Mango Markets  MNGO $0.02205
₿0.00000051
-10.68 $24.65M
₿666.43
$0.02645
₿0.00000051
$0.02062
₿0.00000032
$109.54K
₿17.03
$110.29M
₿2.56K
$24.65M
₿666.43
Dự đoán giá Mango Markets (mngo)
1003 Hegic  HEGIC $0.02252
₿0.00000031
2.51 $24.33M
₿339.69
$0.0226
₿0.00000032
$0.02178
₿0.00000030
$3.18K
₿0.67
$24.33M
₿339.69
$24.33M
₿339.69
Dự đoán giá Hegic (hegic)
1006 Zcoin  FIRO $1.34
₿0.000028
-5.03 $24.2M
₿391.22
$1.41
₿0.000030
$1.33
₿0.000028
$445.77K
₿61.74
$24.2M
₿617.55
$24.2M
₿391.22
Dự đoán giá Zcoin (firo)
1008 SuperWalk GRND  GRND $0.03395
₿0.0000026
2.79 $24.2M
₿115.72
$0.03489
₿0.0000026
$0.03292
₿0.0000025
$327.99K
₿1.26
$33.77M
₿2.61K
$24.2M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1009 Gyroscope GYD  GYD $0.9978
₿0.000014
-0.17 $24.16M
₿295.39
$1
₿0.000014
$0.995
₿0.000014
$7.48K
₿11.32
$24.16M
₿295.39
$24.16M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1011 BounceBit  BB $0.05875
5.81 $24.07M
$0.06056
$0.05461
$9.12M
$123.44M
$24.07M
Dự đoán giá BounceBit (bb)
1012 Avail  AVAIL $0.006665
-1.19 $24.06M
$0.006761
$0.006647
$2.25M
$70.83M
$24.06M
Dự đoán giá Avail (avail)
1014 Pepecoin  PEP $0.0002383
₿0.00000000046
-3.09 $24.04M
₿0
$0.0002477
₿0.00000000060
$0.0002257
₿0.00000000046
$191.19K
₿0.15
$24.04M
₿8.44
$24.04M
₿0
Dự đoán giá Pepecoin (pep)
1016 JOE  JOE $0.05952
₿0.000011
2.05 $23.95M
₿3.86K
$0.05948
₿0.000011
$0.05677
₿0.000011
$2.26M
₿381.33
$29.72M
₿5.65K
$23.95M
₿3.86K
Dự đoán giá JOE (joe)
1017 Sceptre Staked FLR  SFLR $0.01967
2.82 $23.91M
$0.01968
$0.01882
$256.78K
$23.91M
$23.91M
Dự đoán giá Sceptre Staked FLR (sflr)
1019 OHO Blockchain  OHO $0.0009904
₿0.000000010
1.72 $23.91M
₿265.16
$0.0009903
₿0.000000011
$0.0009627
₿0.000000010
$167.61K
₿22.1
$44.57M
₿494.42
$23.91M
₿265.16
Dự đoán giá OHO Blockchain (oho)
1023 Huobi Token  HT $0.2175
₿0.000011
1.60 $23.8M
₿1.84K
$0.2198
₿0.000012
$0.2097
₿0.000011
$14.05K
₿27.72
$23.8M
₿2.32K
$23.8M
₿1.84K
Dự đoán giá Huobi Token (ht)
1024 SingularityNET  AGIX $0.08966
₿0.000014
-0.04 $23.63M
₿19.06K
$0.09074
₿0.000015
$0.08803
₿0.000014
$19.24K
₿2.42K
$51.01M
₿20.84K
$23.63M
₿19.06K
Dự đoán giá SingularityNET (agix)
1026 Catizen  CATI $0.06105
1.10 $23.39M
$0.06172
$0.06006
$3M
$61.11M
$23.39M
Dự đoán giá Catizen (cati)
1032 Foom  FOOM $0.0000001325
₿0.00000000000041
0.68 $23.2M
₿72.74
$0.000000133
₿0.00000000000041
$0.000000125
₿0.00000000000041
$293.16K
₿35.94
$23.2M
₿72.74
$23.2M
₿72.74
Dự đoán giá Foom (foom)
1037 SynFutures  F $0.007417
-2.59 $23M
$0.00773
$0.007108
$10.37M
$74.08M
$23M
Dự đoán giá SynFutures (f)
1039 Santos FC Fan Token  SANTOS $1.71
₿0.00010
-2.30 $22.9M
₿576.33
$1.76
₿0.00010
$1.69
₿0.000098
$5.29M
₿53.64
$51.28M
₿3.12K
$22.9M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1040 SX Network  SX $0.04239
₿0.0000016
-1.87 $22.85M
₿720.46
$0.04451
₿0.0000016
$0.04231
₿0.0000015
$143.77
₿0.11
$42.36M
₿1.64K
$22.85M
₿720.46
Dự đoán giá SX Network (sx)
1041 Bertram The Pomeranian  BERT $0.02318
1.42 $22.68M
$0.0235
$0.02212
$1.12M
$22.68M
$22.68M
Dự đoán giá Bertram The Pomeranian (bert)
1042 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,052.13
1.81 $22.63M
$3,061.23
$2,948.2
$61.23K
$22.63M
$22.63M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1043 BENQI  QI $0.00314
₿0.00000033
0.26 $22.61M
₿1.48K
$0.00314
₿0.00000034
$0.003025
₿0.00000033
$922.11K
₿42.87
$22.61M
₿2.38K
$22.61M
₿1.48K
Dự đoán giá BENQI (qi)
1046 Electroneum  ETN $0.001247
₿0.000000094
-3.92 $22.44M
₿1.69K
$0.001298
₿0.000000095
$0.001245
₿0.000000089
$731.14K
₿14.22
$26.21M
₿1.98K
$22.44M
₿1.69K
Dự đoán giá Electroneum (etn)
1047 Solayer Staked SOL  SSOL $142.27
1.66 $22.41M
$144.05
$138.63
$114.95K
$22.41M
$22.41M
Dự đoán giá Solayer Staked SOL (ssol)
1048 Adventure Gold  AGLD $0.2564
₿0.000021
2.55 $22.41M
₿1.63K
$0.2605
₿0.000022
$0.2451
₿0.000021
$6.66M
₿193.06
$23.79M
₿1.63K
$22.41M
₿1.63K
Dự đoán giá Adventure Gold (agld)
1049 Bityuan  BTY $0.03142
₿0.000018
-8.75 $22.25M
₿0
$0.03445
₿0.
$0.03083
₿0.
$329.31K
₿0
$22.25M
$22.25M
₿0
Dự đoán giá Bityuan (bty)
1053 Coin98  C98 $0.02221
₿0.0000059
0.45 $22.22M
₿3.89K
$0.02244
₿0.0000064
$0.02138
₿0.0000058
$5.21M
₿403.72
$22.22M
₿5.3K
$22.22M
₿3.89K
Dự đoán giá Coin98 (c98)
1056 Marinade  MNDE $0.04016
₿0.0000036
4.43 $22.11M
₿958.16
$0.04032
₿0.0000038
$0.03699
₿0.0000035
$2.83M
₿13.43
$28.11M
₿3.65K
$22.11M
₿958.16
Dự đoán giá Marinade (mnde)
1057 Fusionist  ACE $0.2622
₿0.00012
6.58 $22.06M
₿0
$0.2663
₿0.00013
$0.2414
₿0.00012
$25.03M
₿519.9
$38.38M
₿17.9K
$22.06M
₿0
Dự đoán giá Fusionist (ace)
1059 MovieBloc  MBL $0.001158
₿0.000000078
0.89 $22M
₿1.37K
$0.001165
₿0.000000081
$0.001133
₿0.000000078
$2.56M
₿29.17
$34.73M
₿2.34K
$22M
₿1.37K
Dự đoán giá MovieBloc (mbl)
1060 Shardus  ULT $0.04998
₿0.0000027
1.76 $21.97M
₿1.22K
$0.04998
₿0.0000028
$0.04911
₿0.0000027
$2.78
₿0.15
$49.98M
₿2.77K
$21.97M
₿1.22K
Dự đoán giá Shardus (ult)
1061 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.19 $21.95M
$1
$0.9942
$804.54K
$21.95M
$21.95M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1062 Thena  THE $0.182
₿0.0000075
0.01* $21.93M
₿209.47
$0.1831
₿0.0000078
$0.1789
₿0.0000074
$6.68M
₿16.64
$49.5M
₿1.14K
$21.93M
₿209.47
Dự đoán giá Thena (the)
1065 HairDAO  HAIR $31.52
₿0.00067
2.93 $21.9M
₿434.45
$31.57
₿0.00068
$30.03
₿0.00067
$453.24
₿0
$48.33M
₿1.04K
$21.9M
₿434.45
Dự đoán giá HairDAO (hair)
1066 Hey Anon  ANON $1.63
1.86 $21.89M
$1.7
$1.55
$952.61K
$34.21M
$21.89M
Dự đoán giá Hey Anon (anon)
1067 The Innovation Game  TIG $0.8392
15.83 $21.88M
$0.8472
$0.7245
$4.49M
$39.39M
$21.88M
Dự đoán giá The Innovation Game (tig)
1070 Dogs  DOGS $0.00004199
₿0.000000017
-0.21 $21.7M
$0.00004228
$0.00004135
$5.49M
$23.09M
₿9.35K
$21.7M
Dự đoán giá Dogs (dogs)
1075 Velodrome Finance  VELO $0.02025
₿0.0000035
0.27 $21.38M
₿2.15K
$0.02026
₿0.0000037
$0.01961
₿0.0000034
$3.28M
₿193.29
$46.85M
₿5.59K
$21.38M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
1076 Ancient8  A8 $0.04821
0.13 $21.38M
$0.05022
$0.04724
$8.41M
$48.21M
$21.38M
Dự đoán giá Ancient8 (a8)
1079 Freysa AI  FAI $0.002586
2.85 $21.2M
$0.002622
$0.002458
$669.99K
$21.2M
$21.2M
Dự đoán giá Freysa AI (fai)
1080 Bone ShibaSwap  BONE $0.08467
₿0.000010
1.98 $21.16M
₿2.52K
$0.08578
₿0.000010
$0.08165
₿0.000010
$1.44M
₿135.83
$21.17M
₿2.52K
$21.16M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
1084 Maverick Protocol  MAV $0.02661
₿0.0000086
2.27 $21.1M
₿2.16K
$0.02665
₿0.0000092
$0.02551
₿0.0000085
$1.69M
₿197.87
$53.24M
₿17.28K
$21.1M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
1085 Clash of Lilliput  COL $0.2565
₿0.000011
-2.67 $21.05M
₿985.26
$0.2661
₿0.000012
$0.2531
₿0.000011
$7.11K
₿1.52
$256.5M
₿12.01K
$21.05M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1087 Puffer  PUFFER $0.06021
2.24 $20.92M
$0.06296
$0.05753
$5.47M
$60.26M
$20.92M
Dự đoán giá Puffer (puffer)
1089 Origin Protocol  OGN $0.03207
₿0.0000031
3.22 $20.89M
₿1.57K
$0.03221
₿0.0000033
$0.03066
₿0.0000030
$1.91M
₿352.47
$45.23M
₿3.12K
$20.89M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
1090 Gods Unchained  GODS $0.05299
₿0.0000041
-2.46 $20.88M
₿1.18K
$0.05432
₿0.0000044
$0.05195
₿0.0000041
$439.13K
₿18.04
$26.5M
₿2.07K
$20.88M
₿1.18K
Dự đoán giá Gods Unchained (gods)
1091 Cetus Protocol  CETUS $0.0236
₿0.0000022
1.53 $20.86M
₿708.45
$0.02363
₿0.0000023
$0.02271
₿0.0000022
$3.42M
₿152.7
$23.59M
₿1.11K
$20.86M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
1094 Autonolas  OLAS $0.0902
₿0.000056
0.59 $20.74M
₿2.46K
$0.09137
₿0.000057
$0.08903
₿0.000052
$29.83K
₿48.92
$42.62M
₿30.31K
$20.74M
₿2.46K
Dự đoán giá Autonolas (olas)
1095 USUALx  USUALX $0.04158
-2.22 $20.73M
$0.04378
$0.04015
$6.56K
$20.73M
$20.73M
Dự đoán giá USUALx (usualx)
1096 Renzo  REZ $0.004607
₿0.0000055
1.40 $20.71M
$0.004623
$0.004448
$3.77M
$45.32M
$20.71M
Dự đoán giá Renzo (rez)
1097 Celer Network  CELR $0.003667
₿0.00000050
1.95 $20.7M
₿2.84K
$0.003687
₿0.00000050
$0.003509
₿0.00000046
$1.86M
₿373.3
$36.67M
₿5.03K
$20.7M
₿2.84K
Dự đoán giá Celer Network (celr)
1103 L2 Standard Bridged WETH (Blast)  WETH $3,051.59
2.14 $20.46M
$3,077.09
$2,914.16
$292.02K
$20.46M
$20.46M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1106 Radix  XRD $0.00153
₿0.0000010
-0.72 $20.37M
₿10.53K
$0.001563
₿0.0000010
$0.001516
₿0.0000010
$177.87K
₿86.88
$20.37M
₿12.95K
$20.37M
₿10.53K
Dự đoán giá Radix (xrd)
1107 SEDA  SEDA $0.03189
-0.37 $20.38M
$0.03231
$0.03152
$1.11M
$32.42M
$20.38M
Dự đoán giá SEDA (seda)
1108 stake.link  SDL $0.3722
₿0.0000077
6.88 $20.37M
₿111.98
$0.3744
₿0.0000078
$0.3388
₿0.0000076
$5.09K
₿0
$37.45M
₿769.09
$20.37M
₿111.98
Dự đoán giá stake.link (sdl)
1109 DUSK Network  DUSK $0.04069
₿0.0000064
2.51 $20.35M
₿2.94K
$0.04092
₿0.0000070
$0.0386
₿0.0000063
$2.2M
₿331.1
$20.35M
₿3.22K
$20.35M
₿2.94K
Dự đoán giá DUSK Network (dusk)
1110 Dent  DENT $0.0002121
₿0.000000026
1.69 $20.29M
₿2.55K
$0.0002119
₿0.000000028
$0.0002015
₿0.000000026
$1.93M
₿153.75
$21.21M
₿2.67K
$20.29M
₿2.55K
Dự đoán giá Dent (dent)
1114 ASD  ASD $0.02726
₿0.0000010
-1.79 $20.25M
₿769.5
$0.0278
₿0.0000010
$0.0272
₿0.0000010
$1.23M
₿39.26
$20.25M
₿769.5
$20.25M
₿769.5
Dự đoán giá ASD (asd)
1122 DevvE  DEVVE $0.2286
₿0.000010
8.32 $19.98M
₿0
$0.2289
₿0.000010
$0.2094
₿0.0000089
$276.39K
₿19.33
$27.43M
₿205.32
$19.98M
₿0
Dự đoán giá DevvE (devve)
1123 Tribe  TRIBE $0.5228
₿0.0000070
-0.88 $19.9M
₿3.2K
$0.5336
₿0.0000072
$0.521
₿0.0000069
$75.11K
₿1.5
$521.83M
₿7.03K
$19.9M
₿3.2K
Dự đoán giá Tribe (tribe)
1125 Boba Network  BOBA $0.03992
₿0.0000071
0.11 $19.71M
₿2.75K
$0.03991
₿0.0000074
$0.03908
₿0.0000071
$736.34K
₿655.27
$19.96M
₿3.61K
$19.71M
₿2.75K
Dự đoán giá Boba Network (boba)
1128 Travala.com  AVA $0.2764
₿0.000012
0.82 $19.64M
₿675.43
$0.2764
₿0.000012
$0.2679
₿0.000012
$5.73M
₿55.82
$19.64M
₿787.59
$19.64M
₿675.43
Dự đoán giá Travala.com (ava)
1129 Alchemix  ALCX $7.78
₿0.00056
0.89 $19.53M
₿1.22K
$7.83
₿0.00058
$7.61
₿0.00049
$1.48M
₿419.86
$24.11M
₿1.62K
$19.53M
₿1.22K
Dự đoán giá Alchemix (alcx)
1130 Verasity  VRA $0.0002279
₿0.00000010
4.91 $19.53M
₿1.06K
$0.0002378
₿0.00000011
$0.0002091
₿0.00000010
$4.69M
₿220.35
$29.8M
₿10.62K
$19.53M
₿1.06K
Dự đoán giá Verasity (vra)
1132 Saga  SAGA $0.05879
₿0.000085
0.92 $19.49M
₿7.64K
$0.05951
₿0.000099
$0.0568
₿0.000083
$6.31M
₿12.71K
$63.85M
₿84.87K
$19.49M
₿7.64K
Dự đoán giá Saga (saga)
1133 Alethea Artificial Liquid Intelligence Token  ALI $0.002127
₿0.00000034
0.47 $19.42M
₿1.19K
$0.002127
₿0.00000035
$0.002062
₿0.00000033
$114K
₿31.77
$21.03M
₿3.39K
$19.42M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1135 PolySwarm  NCT $0.01028
₿0.00000042
2.00 $19.4M
₿731.48
$0.01046
₿0.00000044
$0.00986
₿0.00000041
$362.59K
₿13.47
$19.4M
₿799.02
$19.4M
₿731.48
Dự đoán giá PolySwarm (nct)
1136 SaucerSwap  SAUCE $0.02225
₿0.0000017
0.78 $19.39M
₿1.11K
$0.02234
₿0.0000018
$0.02145
₿0.0000017
$111.4K
₿27.61
$22.25M
₿1.79K
$19.39M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
1138 Vestra DAO  VSTR $0.01196
3.02 $19.38M
$0.01196
$0.01109
$61.6K
$598.42M
$19.38M
Dự đoán giá Vestra DAO (vstr)
1142 Redbelly Network  RBNT $0.008349
2.70 $19.29M
$0.008365
$0.007939
$201.69K
$83.59M
$19.29M
Dự đoán giá Redbelly Network (rbnt)
1144 Propy  PRO $0.3314
₿0.000038
-1.14 $19.19M
₿2.21K
$0.336
₿0.000040
$0.3274
₿0.000036
$10.02M
₿140.66
$33.15M
₿3.81K
$19.19M
₿2.21K
Dự đoán giá Propy (pro)
1148 CONX  CONX $0.02161
₿0.0000030
-16.67 $19.15M
₿1.66K
$0.02708
₿0.0000031
$0.01939
₿0.0000030
$3.42M
₿1.42
$43.4M
₿6.2K
$19.15M
₿1.66K
Dự đoán giá CONX (conx)
1149 ResearchCoin  RSC $0.1491
₿0.000010
-3.06 $19.13M
₿1.02K
$0.1555
₿0.000011
$0.1492
₿0.000010
$640K
₿4.35
$149.2M
₿10.77K
$19.13M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
1154 Thales  THALES $0.2937
₿0.0000046
1.07 $18.86M
₿251.12
$0.2952
₿0.0000047
$0.2896
₿0.0000046
$753.07
₿1.62
$29.38M
₿453.28
$18.86M
₿251.12
Dự đoán giá Thales (thales)
1160 CorgiAI  CORGIAI $0.00005695
₿0.000000031
1.27 $18.56M
₿10.89K
$0.00005718
₿0.000000033
$0.00005342
₿0.000000031
$16.34K
₿6.96
$21.23M
₿11.81K
$18.56M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
1162 DeGate  DG $0.04814
₿0.0000016
1.68 $18.56M
₿652.03
$0.04843
₿0.0000017
$0.04733
₿0.0000016
$24.32K
₿0.73
$47.93M
₿1.68K
$18.56M
₿652.03
Dự đoán giá DeGate (dg)
1163 EthicHub  ETHIX $0.2631
₿0.0000030
0.46 $18.55M
₿214.89
$0.2648
₿0.0000030
$0.261
₿0.0000029
$1.33K
₿0.01
$26.32M
₿304.82
$18.55M
₿214.89
Dự đoán giá EthicHub (ethix)
1166 Goldfinch  GFI $0.1979
₿0.000055
-2.46 $18.49M
₿4K
$0.203
₿0.000062
$0.1918
₿0.000054
$232.45K
₿206.72
$22.62M
₿6.38K
$18.49M
₿4K
Dự đoán giá Goldfinch (gfi)
1167 MARBLEX  MBX $0.06987
₿0.000015
-1.93 $18.47M
₿1.83K
$0.07158
₿0.000016
$0.06892
₿0.000015
$356.42K
₿32.11
$22.45M
₿5.01K
$18.47M
₿1.83K
Dự đoán giá MARBLEX (mbx)
1170 Inverse Finance  INV $30.65
₿0.00083
-0.69 $18.39M
₿428.1
$31.24
₿0.00084
$30.1
₿0.00079
$111.83K
₿8.13
$22.3M
₿460.39
$18.39M
₿428.1
Dự đoán giá Inverse Finance (inv)
1172 Solidus Ai Tech  AITECH $0.01045
₿0.0000031
-2.50 $18.32M
₿1.67K
$0.0108
₿0.0000034
$0.01041
₿0.0000030
$7.8M
₿115.83
$20.76M
₿6.28K
$18.32M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
1173 Aquarius  AQUA $0.0005096
₿0.000000015
2.33 $18.31M
₿343.35
$0.0005097
₿0.000000015
$0.0004917
₿0.000000014
$65.29K
₿2.36
$50.96M
₿1.54K
$18.31M
₿343.35
Dự đoán giá Aquarius (aqua)
1176 Metadium  META $0.01059
₿0.00000084
-1.64 $18.24M
₿1.43K
$0.01082
₿0.00000086
$0.01035
₿0.00000068
$391.65K
₿2.96K
$21.15M
₿1.68K
$18.24M
₿1.43K
Dự đoán giá Metadium (meta)
1177 GME (Ethereum)  GME $0.00004422
-0.11 $18.18M
$0.00004593
$0.00004388
$231.04K
$18.18M
$18.18M
Dự đoán giá GME (Ethereum) (gme)
1178 Hashflow  HFT $0.02762
₿0.0000060
2.06 $18.16M
₿2.33K
$0.02772
₿0.0000063
$0.02638
₿0.0000060
$2.99M
₿214.44
$27.64M
₿6.05K
$18.16M
₿2.33K
Dự đoán giá Hashflow (hft)
1179 DODO  DODO $0.01806
₿0.0000032
0.61 $18.06M
₿2.15K
$0.01807
₿0.0000034
$0.01755
₿0.0000032
$1.98M
₿187.8
$18.06M
₿3.26K
$18.06M
₿2.15K
Dự đoán giá DODO (dodo)
1180 Morphware  XMW $0.02308
5.11 $18.02M
$0.02308
$0.02082
$190K
$28.47M
$18.02M
Dự đoán giá Morphware (xmw)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀