Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Adventure Gold AGLD	$0.2705 ₿0.0000030	-1.35	$23.63M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.25M ₿65.98	$25.09M ₿284.75	$23.63M ₿268.18
1031	SuperRare RARE	$0.02844 ₿0.00000030	13.41	$23.55M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$25.29M ₿242.57	$28.73M ₿304.85	$23.55M ₿249.93
1032	BounceBit BB	$0.05763 ₿0.00000065	1.75	$23.54M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.73M ₿109.61	$120.74M ₿1.38K	$23.54M ₿269.84
1033	OHO Blockchain OHO	$0.0009711 ₿0.000000011	-1.84	$23.49M ₿268.33	$0.000993 ₿0.000000011	$0.0009668 ₿0.000000010	$193K ₿2.17	$43.69M ₿499.1	$23.49M ₿268.33
1034	Gains Network GNS	$0.8974 ₿0.000010	-4.73	$23.47M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿84.63	$23.47M ₿267.54	$23.47M ₿267.56
1036	Nym NYM	$0.02847 ₿0.00000031	-2.90	$23.5M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.07M ₿22.65	$28.47M ₿318.62	$23.5M ₿262.99
1038	A Hunters Dream CAW	$0.00000003664 ₿0.00000000000041	-2.47	$23.33M ₿266.42	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$673.22K ₿7.52	$24.43M ₿278.97	$23.33M ₿266.42
1039	Ekubo Protocol EKUBO	$2.33 ₿0.000026	-0.72	$23.33M ₿261.85	$2.36 ₿0.000026	$2.3 ₿0.000025	$39.77K ₿0.39	$23.33M ₿261.85	$23.33M ₿261.85
1040	JOE JOE	$0.05791 ₿0.00000065	0.29	$23.34M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.9M ₿329.43	$23.34M ₿266.05
1041	Huobi Token HT	$0.2114 ₿0.0000023	-4.52	$23.17M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.78K ₿0.19	$23.17M ₿260.82	$23.17M ₿260.82
1042	Moonbeam GLMR	$0.02235 ₿0.00000025	-3.08	$23.27M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.9M ₿33.18	$27.1M ₿308	$23.27M ₿264.43
1043	Catizen CATI	$0.05938 ₿0.00000066	0.67	$23.21M ₿260.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.34M ₿45.47	$59.37M ₿667.48	$23.21M ₿260.89
1044	Metaplex MPLX	$0.0441 ₿0.00000050	-7.31	$23.12M ₿264.5	$0.04762 ₿0.00000053	$0.04421 ₿0.00000049	$3.98M ₿20.05	$44.11M ₿504.56	$23.12M ₿264.5
1051	Hegic HEGIC	$0.02114 ₿0.00000024	-3.09	$22.78M ₿259.88	$0.0219 ₿0.00000024	$0.02108 ₿0.00000023	$1.89K ₿0.02	$22.78M ₿259.88	$22.78M ₿259.88
1052	SEDA SEDA	$0.0351 ₿0.00000039	-0.73	$22.74M ₿253.48	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$502.68K ₿5.6	$35.74M ₿398.35	$22.74M ₿253.48
1055	Marinade MNDE	$0.04121 ₿0.00000046	-2.67	$22.55M ₿252.93	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.26M ₿24.81	$28.86M ₿323.72	$22.55M ₿252.93
1057	Pocket Network POKT	$0.01116 ₿0.00000012	-3.91	$22.46M ₿254.58	$0.01174 ₿0.00000013	$0.0112 ₿0.00000012	$1.21M ₿13.27	$26.25M ₿297.57	$22.46M ₿254.58
1060	Wrapped QUIL QUIL	$0.02489 ₿0.00000028	-1.11	$22.47M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.89K ₿2.26	$22.47M ₿256.28	$22.47M ₿256.28
1061	BENQI QI	$0.003102 ₿0.000000035	0.63	$22.35M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$878.94K ₿8.92	$22.35M ₿253.41	$22.35M ₿253.41
1063	MovieBloc MBL	$0.001169 ₿0.000000013	-0.21	$22.29M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.78	$35.17M ₿393.65	$22.29M ₿249.44
1066	Coin98 C98	$0.02219 ₿0.00000025	-0.37	$22.19M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.06M ₿56.1	$22.19M ₿252.47	$22.19M ₿252.47
1068	Act I The AI Prophecy ACT	$0.02331 ₿0.00000026	1.67	$22.11M ₿250	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.53M ₿239.26	$22.11M ₿250	$22.11M ₿250
1073	Foom FOOM	$0.0000001254 ₿0.0000000000014	-4.26	$21.97M ₿248.74	$0.0000001311 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$322.99K ₿3.54	$21.97M ₿248.74	$21.97M ₿248.74
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002397 ₿0.000000026	0.42	$21.86M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$166.21K ₿2.35	$23.67M ₿264.77	$21.86M ₿244.58
1076	WazirX WRX	$0.04784 ₿0.00000053	-3.13	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.54K ₿0.46	$47.85M ₿530.08	$21.84M ₿241.99
1077	Velodrome Finance VELO	$0.0208 ₿0.00000023	-0.07	$21.82M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.89M ₿42.52	$48.66M ₿553.73	$21.82M ₿248.37
1079	Arcblock ABT	$0.2189 ₿0.0000024	0.16	$21.58M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$177.78K ₿2.02	$40.72M ₿459.68	$21.58M ₿243.63
1080	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,915.1 ₿0.033	-2.94	$21.86M ₿249.49	$3,021.28 ₿0.033	$2,900.56 ₿0.032	$57.27K ₿0.63	$21.86M ₿249.49	$21.86M ₿249.49
1081	Carrot CRT	$113.87 ₿0.0012	0.10	$21.72M ₿242.5	$113.88 ₿0.0012	$113.71 ₿0.0012	$16.76K ₿0.19	$21.71M ₿242.5	$21.72M ₿242.5
1083	Fusionist ACE	$0.2485 ₿0.0000028	-1.40	$21.61M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.38M ₿117.63	$36.32M ₿415.25	$21.61M ₿247.05
1085	Sonic SVM SONIC	$0.05997 ₿0.00000067	-3.08	$21.59M ₿245.16	$0.06246 ₿0.00000069	$0.05934 ₿0.00000067	$29.29M ₿329.43	$143.95M ₿1.63K	$21.59M ₿245.16
1093	Cetus Protocol CETUS	$0.0238 ₿0.00000027	-1.56	$21.35M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.14M ₿46.81	$23.8M ₿271.9	$21.35M ₿243.93
1095	Mango Markets MNGO	$0.01907 ₿0.00000021	7.73	$21.32M ₿235.26	$0.01908 ₿0.00000021	$0.0172 ₿0.00000019	$11.94K ₿0.13	$95.4M ₿1.05K	$21.32M ₿235.26
1096	Propy PRO	$0.3677 ₿0.0000041	0.07	$21.24M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.54M ₿116.58	$36.69M ₿418.3	$21.24M ₿242.18
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.58M ₿240.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.22M ₿68.57	$21.58M ₿240.14	$21.58M ₿240.14
1099	Beta Finance BETA	$0.02131 ₿0.00000024	36.88	$21.32M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.53K ₿0.84	$21.32M ₿241.48	$21.32M ₿241.48
1102	Maverick Protocol MAV	$0.02516 ₿0.00000028	3.34	$21.19M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.37M ₿37.29	$50.26M ₿571.28	$21.19M ₿240.78
1103	Shardus ULT	$0.0481 ₿0.00000054	-4.14	$21.15M ₿236.91	$0.05018 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.11M ₿538.98	$21.15M ₿236.91
1105	HairDAO HAIR	$30.24 ₿0.00034	-1.21	$21.01M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.15K ₿0.45	$46.36M ₿524.76	$21.01M ₿237.83
1106	Solayer Staked SOL SSOL	$143.6 ₿0.0016	0.79	$20.88M ₿237.4	$147.5 ₿0.0016	$141.87 ₿0.0015	$62.53K ₿0.72	$20.88M ₿237.4	$20.88M ₿237.4
1107	Tensor TNSR	$0.06234 ₿0.00000071	2.18	$20.85M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.32M ₿160.93	$62.32M ₿710.85	$20.85M ₿237.86
1108	Renzo REZ	$0.004621 ₿0.000000052	1.13	$20.76M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.13M ₿102.54	$45.34M ₿516.57	$20.76M ₿236.52
1110	Dogs DOGS	$0.00004007 ₿0.00000000045	2.33	$20.69M ₿236.13	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.91M ₿89.67	$22.03M ₿251.32	$20.69M ₿236.13
1112	Gods Unchained GODS	$0.05236 ₿0.00000058	-3.49	$20.63M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$355K ₿3.93	$26.18M ₿292.91	$20.63M ₿230.83
1114	Celer Network CELR	$0.003649 ₿0.000000041	-0.42	$20.62M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.35	$36.52M ₿417.62	$20.62M ₿235.77
1116	stake.link SDL	$0.3768 ₿0.0000042	0.56	$20.72M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.67K ₿0.13	$37.68M ₿428.2	$20.72M ₿235.47
1117	aura AURA	$0.02118 ₿0.00000024	6.91	$20.39M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿16.93	$20.39M ₿232.59	$20.39M ₿232.59
1120	StrikeCoin STRX	$0.02403 ₿0.00000027	-5.49	$20.38M ₿230.45	$0.02543 ₿0.00000028	$0.02397 ₿0.00000027	$14.01K ₿0.16	$21.31M ₿241	$20.38M ₿230.45
1122	Gems VIP GEMS	$0.03166 ₿0.00000036	-3.17	$20.35M ₿233.57	$0.0328 ₿0.00000036	$0.03158 ₿0.00000035	$1.08M ₿6.06	$26.49M ₿303.98	$20.35M ₿233.57
1124	Metadium META	$0.01175 ₿0.00000013	-0.58	$20.3M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.35K ₿5.01	$23.5M ₿264.26	$20.3M ₿228.27
1125	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000019	0.02	$20.13M ₿229.06	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$247.39K ₿3.04	$20.13M ₿229.06	$20.13M ₿229.06
1128	BXN BXN	$0.001283 ₿0.000000014	0.01*	$20.16M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$467.81K ₿2.41	$64.17M ₿728.85	$20.16M ₿229.02
1129	Bityuan BTY	$0.02825 ₿0.00000031	7.15	$20.13M ₿224.85	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$252.76K ₿2.84	$20.13M ₿224.85	$20.13M ₿224.85
1132	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.04	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1134	Elastos ELA	$0.8566 ₿0.0000096	-5.74	$19.81M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$830.17K ₿7.29	$22.5M ₿254.17	$19.81M ₿223.82
1135	SynFutures F	$0.006019 ₿0.000000068	-0.77	$19.85M ₿225.7	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$3.25M ₿47.13	$60.1M ₿683.43	$19.85M ₿225.7
1141	Origin Protocol OGN	$0.02983 ₿0.00000034	0.13	$19.73M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿25.51	$42.06M ₿479.92	$19.73M ₿225.08
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.22	$19.47M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.35M ₿26.14	$25.89M ₿294.18	$19.47M ₿221.22
1148	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-3.22	$19.45M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.33M ₿274.97	$19.45M ₿219.81
1161	Cookie DAO COOKIE	$0.02955 ₿0.00000033	0.60	$19.15M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.75M ₿52.98	$29.55M ₿337.67	$19.15M ₿218.82
1162	Boba Network BOBA	$0.03853 ₿0.00000044	-6.96	$19.03M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.1M ₿11.54	$19.27M ₿220.33	$19.03M ₿217.51
1163	Nosana NOS	$0.2281 ₿0.0000025	-8.11	$19.03M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$392.66K ₿4.42	$22.81M ₿255.79	$19.03M ₿213.33
1164	DeGate DG	$0.0486 ₿0.00000054	-0.61	$19.01M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$575.22 ₿0.01	$49.1M ₿543.82	$19.01M ₿210.58
1169	Bone ShibaSwap BONE	$0.07566 ₿0.00000086	-3.54	$18.92M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$18.93M ₿214.98	$18.92M ₿214.89
1171	Tribe TRIBE	$0.4963 ₿0.0000055	0.46	$18.83M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.72K ₿0.81	$495.29M ₿5.54K	$18.83M ₿210.5
1173	Stader MaticX MATICX	$0.1606 ₿0.0000018	4.97	$18.45M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.06K ₿0.14	$18.45M ₿211.36	$18.45M ₿211.36
1175	L2 Standard Bridged WETH (Blast) WETH	$2,902.11 ₿0.033	-2.61	$18.48M ₿215.62	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$219.03K ₿2.21	$18.48M ₿215.64	$18.48M ₿215.62
1176	Simon's Cat CAT	$0.00000274 ₿0.000000000031	0.53	$18.5M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.36M ₿48.87	$22.19M ₿253.07	$18.5M ₿210.93
1177	Puffer PUFFER	$0.0503 ₿0.00000056	-0.82	$18.58M ₿211.14	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.24M ₿70.08	$50.23M ₿570.72	$18.58M ₿211.14
1178	PolySwarm NCT	$0.009792 ₿0.00000010	0.63	$18.46M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$208.52K ₿2.44	$18.47M ₿206.51	$18.46M ₿206.47
1181	Everscale EVER	$0.009193 ₿0.00000010	-5.78	$18.39M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.8K ₿1.02	$19.61M ₿218.9	$18.39M ₿205.25
1182	Dent DENT	$0.0001918 ₿0.0000000021	-0.46	$18.36M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿25.62	$19.19M ₿219.28	$18.36M ₿209.75
1183	OG Fan Token OG	$4.04 ₿0.000045	0.63	$18.35M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.87M ₿76.41	$20.14M ₿225.78	$18.35M ₿205.66
1184	MARBLEX MBX	$0.06836 ₿0.00000076	-0.20	$18.32M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$276.02K ₿3.07	$21.97M ₿247.1	$18.32M ₿206.11
1185	Saga SAGA	$0.05321 ₿0.00000061	-5.34	$18.3M ₿212.22	$0.05653 ₿0.00000063	$0.05332 ₿0.00000061	$10.06M ₿111.36	$57.97M ₿672.24	$18.3M ₿212.22
1186	Storj STORJ	$0.127 ₿0.0000014	-0.65	$18.25M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.77M ₿64.79	$53.93M ₿612.94	$18.25M ₿207.37
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.23M ₿203.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.11M ₿36.45	$18.23M ₿203.65	$18.23M ₿203.84
1189	Supra SUPRA	$0.0008124 ₿0.0000000091	2.93	$18.18M ₿204.27	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$610.43K ₿6.77	$65.66M ₿737.65	$18.18M ₿204.27
1197	Hashflow HFT	$0.02625 ₿0.00000029	-1.86	$18.03M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.42M ₿48.73	$26.25M ₿298.75	$18.03M ₿205.17
1200	SX Network SX	$0.03312 ₿0.00000037	-4.42	$17.91M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.96K ₿0.15	$33.08M ₿373.23	$17.91M ₿202.06
1201	CorgiAI CORGIAI	$0.00005488 ₿0.00000000060	4.24	$17.86M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$99.33K ₿0.5	$20.42M ₿224.94	$17.86M ₿196.74
1202	Goldfinch GFI	$0.1849 ₿0.0000021	-2.63	$17.4M ₿201.59	$0.1953 ₿0.0000022	$0.1883 ₿0.0000021	$173.15K ₿2.62	$21.29M ₿246.59	$17.4M ₿201.59
1203	Vanar Chain VANRY	$0.009084 ₿0.00000010	1.88	$17.79M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿101.01	$19.64M ₿222.67	$17.79M ₿201.62
1206	PIVX PIVX	$0.1767 ₿0.0000020	1.17	$17.65M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.21M ₿36.62	$17.65M ₿200.45	$17.65M ₿200.45
1209	SideShift Token XAI	$0.1116 ₿0.0000012	1.08	$17.58M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.14K ₿0.04	$23.64M ₿261.93	$17.58M ₿194.77
1214	EthicHub ETHIX	$0.2466 ₿0.0000027	-0.87	$17.39M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.94K ₿0.01	$24.67M ₿278.81	$17.39M ₿196.56
1215	DODO DODO	$0.01732 ₿0.00000019	1.61	$17.3M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿30.75	$17.3M ₿196.35	$17.3M ₿196.35
1217	Apu Apustaja APU	$0.00005113 ₿0.00000000058	-5.10	$17.27M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$697.29K ₿7.98	$17.27M ₿196.96	$17.27M ₿196.96
1218	Freysa AI FAI	$0.002099 ₿0.000000023	-8.22	$17.21M ₿192.6	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$887.6K ₿9.96	$17.21M ₿192.6	$17.21M ₿192.6
1219	ResearchCoin RSC	$0.128 ₿0.0000014	-2.28	$17.18M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$647.15K ₿6.74	$128.02M ₿1.44K	$17.18M ₿193.49
1221	IX Swap IXS	$0.09463 ₿0.0000010	-4.25	$17.04M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$165.69K ₿1.88	$17.04M ₿194.91	$17.04M ₿194.91
1222	Alchemix ALCX	$6.83 ₿0.000077	-0.38	$17.13M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.15M ₿240.58	$17.13M ₿194.88
1224	FunFair FUN	$0.001617 ₿0.000000018	0.67	$17.12M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.6M ₿60.65	$17.76M ₿201.09	$17.12M ₿193.76
1229	Aquarius AQUA	$0.0004703 ₿0.0000000053	-0.69	$16.89M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$370.44K ₿4.1	$47.02M ₿532.61	$16.89M ₿191.32
1231	Ancient8 A8	$0.03767 ₿0.00000043	-6.34	$16.71M ₿190.5	$0.04022 ₿0.00000045	$0.03767 ₿0.00000042	$6.14M ₿65.45	$37.69M ₿429.64	$16.71M ₿190.5
1232	Comtech Gold CGO	$155.21 ₿0.0017	2.06	$16.76M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.76M ₿187.81	$16.76M ₿187.81
1233	SaucerSwap SAUCE	$0.0192 ₿0.00000021	1.13	$16.79M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.96K ₿2.14	$19.21M ₿219.51	$16.79M ₿191.89
1235	Realio Network RIO	$0.1667 ₿0.0000019	-4.62	$16.68M ₿191.75	$0.1747 ₿0.0000019	$0.16 ₿0.0000018	$1.48M ₿16.6	$16.68M ₿191.75	$16.68M ₿191.75
1236	Inverse Finance INV	$27.67 ₿0.00030	-0.40	$16.62M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$107.47K ₿1.12	$20.11M ₿224.83	$16.62M ₿185.82
1238	Solidus Ai Tech AITECH	$0.009443 ₿0.00000010	-3.70	$16.56M ₿185.66	$0.009812 ₿0.00000011	$0.009298 ₿0.00000010	$4.2M ₿46.88	$18.76M ₿210.37	$16.56M ₿185.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}