Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Gains Network GNS	$0.9013 ₿0.000010	-4.16	$23.65M ₿268.8	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.56M ₿86.01	$23.65M ₿268.8	$23.65M ₿268.8
1029	Iagon IAG	$0.06283 ₿0.00000071	1.21	$23.63M ₿268.63	$0.07205 ₿0.00000080	$0.06208 ₿0.00000069	$1.6M ₿18.18	$62.84M ₿714.41	$23.63M ₿268.63
1031	Nym NYM	$0.02846 ₿0.00000032	-1.85	$23.5M ₿267.14	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.11M ₿24	$28.47M ₿323.65	$23.5M ₿267.14
1033	Adventure Gold AGLD	$0.2673 ₿0.0000030	-1.99	$23.43M ₿266.34	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.7M ₿76.8	$24.88M ₿282.79	$23.43M ₿266.34
1034	OHO Blockchain OHO	$0.0009661 ₿0.000000010	-2.11	$23.37M ₿265.64	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$192.93K ₿2.19	$43.47M ₿494.1	$23.37M ₿265.64
1035	JOE JOE	$0.05766 ₿0.00000065	0.54	$23.28M ₿264.67	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.1	$28.83M ₿327.72	$23.28M ₿264.67
1036	Catizen CATI	$0.05953 ₿0.00000067	0.61	$23.27M ₿265.08	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.6M ₿52.27	$59.53M ₿678.19	$23.27M ₿265.08
1038	Huobi Token HT	$0.2121 ₿0.0000024	-3.73	$23.21M ₿264.2	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.56K ₿0.19	$23.21M ₿264.2	$23.21M ₿264.2
1039	Metaplex MPLX	$0.04431 ₿0.00000050	-5.63	$23.23M ₿263.44	$0.04726 ₿0.00000052	$0.04395 ₿0.00000049	$1.74M ₿19.74	$44.32M ₿502.55	$23.23M ₿263.44
1042	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.88	$23.06M ₿262.19	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.28K ₿0.37	$23.06M ₿262.19	$23.06M ₿262.19
1044	A Hunters Dream CAW	$0.00000003621 ₿0.00000000000041	-3.28	$23.06M ₿262.14	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$585.11K ₿6.65	$24.15M ₿274.49	$23.06M ₿262.14
1047	Moonbeam GLMR	$0.02202 ₿0.00000025	-3.75	$22.92M ₿260.61	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.11M ₿35.36	$26.7M ₿303.55	$22.92M ₿260.61
1050	BounceBit BB	$0.05558 ₿0.00000063	-0.81	$22.75M ₿258.6	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.3M ₿117.42	$116.65M ₿1.33K	$22.75M ₿258.6
1051	Pocket Network POKT	$0.01125 ₿0.00000012	-1.69	$22.66M ₿257.56	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.13	$26.48M ₿301.05	$22.66M ₿257.56
1052	Hegic HEGIC	$0.02096 ₿0.00000023	-3.43	$22.59M ₿257.06	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.04K ₿0.01	$22.59M ₿257.06	$22.59M ₿257.06
1056	Marinade MNDE	$0.04103 ₿0.00000046	-3.28	$22.43M ₿255.03	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.32M ₿26.3	$28.71M ₿326.41	$22.43M ₿255.03
1058	SEDA SEDA	$0.03454 ₿0.00000039	-2.38	$22.38M ₿254.45	$0.03552 ₿0.00000040	$0.03446 ₿0.00000038	$502.8K ₿5.71	$35.17M ₿399.87	$22.38M ₿254.45
1059	Foom FOOM	$0.0000001277 ₿0.0000000000014	-1.92	$22.35M ₿253.51	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$346.06K ₿3.93	$22.35M ₿253.51	$22.35M ₿253.51
1060	SuperRare RARE	$0.02723 ₿0.00000030	10.37	$22.33M ₿253.82	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.09M ₿329.96	$27.23M ₿309.6	$22.33M ₿253.82
1061	Wrapped QUIL QUIL	$0.02469 ₿0.00000028	-2.06	$22.28M ₿253.32	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$205.92K ₿2.34	$22.28M ₿253.32	$22.28M ₿253.32
1065	BENQI QI	$0.003081 ₿0.000000035	1.20	$22.16M ₿251.94	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.6K ₿10.02	$22.16M ₿251.94	$22.16M ₿251.94
1067	Coin98 C98	$0.02193 ₿0.00000024	-0.64	$21.98M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.28M ₿59.99	$21.98M ₿249.85	$21.98M ₿249.85
1069	MovieBloc MBL	$0.001154 ₿0.000000013	-0.65	$21.95M ₿249.81	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.35M ₿26.62	$34.64M ₿394.24	$21.95M ₿249.81
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	1.69	$21.92M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$166.89K ₿1.9	$23.73M ₿269.79	$21.92M ₿249.22
1071	Act I The AI Prophecy ACT	$0.0231 ₿0.00000026	0.98	$21.91M ₿249.24	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.82M ₿247.99	$21.91M ₿249.24	$21.91M ₿249.24
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,904.31 ₿0.033	-3.01	$21.83M ₿247.99	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$51.99K ₿0.58	$21.83M ₿247.99	$21.83M ₿247.99
1076	Carrot CRT	$113.78 ₿0.0012	-0.01*	$21.7M ₿246.86	$113.88 ₿0.0013	$113.71 ₿0.0012	$14.77K ₿0.17	$21.7M ₿246.86	$21.7M ₿246.86
1077	Velodrome Finance VELO	$0.02065 ₿0.00000023	0.09	$21.69M ₿246.99	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4M ₿45.51	$48.36M ₿550.66	$21.69M ₿246.99
1081	WazirX WRX	$0.04715 ₿0.00000053	-5.92	$21.53M ₿244.87	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.49K ₿0.48	$47.16M ₿536.39	$21.53M ₿244.87
1083	Fusionist ACE	$0.2469 ₿0.0000028	-1.25	$21.52M ₿244.68	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.45M ₿118.8	$36.17M ₿411.26	$21.52M ₿244.68
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981 ₿0.000011	0.28	$21.49M ₿244.18	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.29M ₿71.55	$21.49M ₿244.18	$21.49M ₿244.18
1088	Beta Finance BETA	$0.02144 ₿0.00000024	38.51	$21.45M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.9K ₿0.87	$21.45M ₿243.87	$21.45M ₿243.87
1089	Maverick Protocol MAV	$0.02542 ₿0.00000028	5.21	$21.43M ₿244.57	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.35M ₿38.15	$50.86M ₿580.26	$21.43M ₿244.57
1092	Mango Markets MNGO	$0.01912 ₿0.00000021	7.81	$21.38M ₿243.08	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.34K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.08
1093	Sonic SVM SONIC	$0.05941 ₿0.00000067	-2.00	$21.39M ₿242.89	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$26.95M ₿306.07	$142.6M ₿1.62K	$21.39M ₿242.89
1098	Cetus Protocol CETUS	$0.02364 ₿0.00000026	-1.90	$21.21M ₿240.97	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.24M ₿48.23	$23.65M ₿268.61	$21.21M ₿240.97
1099	Shardus ULT	$0.04806 ₿0.00000054	-3.82	$21.13M ₿240.32	$0.04997 ₿0.00000056	$0.04796 ₿0.00000053	$33.64 ₿0	$48.07M ₿546.74	$21.13M ₿240.32
1101	Propy PRO	$0.365 ₿0.0000041	-0.30	$21.12M ₿240.03	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.08M ₿126.13	$36.47M ₿414.58	$21.12M ₿240.03
1102	Arcblock ABT	$0.2138 ₿0.0000024	-1.94	$21.04M ₿239.36	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$166.57K ₿1.77	$39.69M ₿451.63	$21.04M ₿239.36
1103	HairDAO HAIR	$30.25 ₿0.00034	-2.81	$21.02M ₿238.98	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.35K ₿0.34	$46.38M ₿527.31	$21.02M ₿238.98
1106	Solayer Staked SOL SSOL	$143.28 ₿0.0016	-0.09	$20.89M ₿237.41	$147.5 ₿0.0016	$141.69 ₿0.0015	$79.64K ₿0.9	$20.89M ₿237.41	$20.89M ₿237.41
1107	Renzo REZ	$0.004624 ₿0.000000052	3.11	$20.82M ₿236.68	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.11M ₿103.77	$45.47M ₿516.92	$20.82M ₿236.68
1110	Tensor TNSR	$0.06165 ₿0.00000070	2.44	$20.66M ₿235.31	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.79M ₿157.25	$61.75M ₿703.24	$20.66M ₿235.31
1113	stake.link SDL	$0.3737 ₿0.0000042	0.47	$20.55M ₿234	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.57K ₿0.13	$37.37M ₿425.54	$20.55M ₿234
1114	Celer Network CELR	$0.003631 ₿0.000000041	-0.32	$20.5M ₿233.16	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.44M ₿27.77	$36.32M ₿413	$20.5M ₿233.16
1115	Gods Unchained GODS	$0.0519 ₿0.00000058	-3.82	$20.45M ₿232.42	$0.05397 ₿0.00000060	$0.05162 ₿0.00000058	$366.25K ₿4.17	$25.94M ₿294.93	$20.45M ₿232.42
1116	Dogs DOGS	$0.00003956 ₿0.00000000044	1.94	$20.44M ₿232.83	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.44M ₿84.56	$21.75M ₿247.81	$20.44M ₿232.83
1119	Gems VIP GEMS	$0.03163 ₿0.00000035	-2.59	$20.38M ₿231.71	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.1M ₿12.46	$26.53M ₿301.56	$20.38M ₿231.71
1121	Metadium META	$0.01172 ₿0.00000013	-0.35	$20.26M ₿230.32	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$456.89K ₿5.19	$23.45M ₿266.63	$20.26M ₿230.32
1122	StrikeCoin STRX	$0.02386 ₿0.00000027	-5.23	$20.22M ₿229.94	$0.02533 ₿0.00000028	$0.02384 ₿0.00000027	$12.73K ₿0.14	$21.15M ₿240.47	$20.22M ₿229.94
1123	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000019	1.01	$20.22M ₿230.06	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$244.62K ₿2.78	$20.22M ₿230.06	$20.22M ₿230.06
1125	BXN BXN	$0.001284 ₿0.000000014	0.87	$20.18M ₿229.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$479.39K ₿5.45	$64.21M ₿730.24	$20.18M ₿229.46
1129	Bityuan BTY	$0.02822 ₿0.00000032	7.13	$20.1M ₿228.65	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$249.67K ₿2.84	$20.1M ₿228.65	$20.1M ₿228.65
1131	Elastos ELA	$0.8625 ₿0.0000098	-6.93	$19.93M ₿227	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$565.03K ₿7.44	$22.63M ₿257.79	$19.93M ₿227
1133	SynFutures F	$0.006028 ₿0.000000068	0.45	$19.91M ₿226.53	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.21M ₿36.97	$60.29M ₿685.94	$19.91M ₿226.53
1135	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.65	$19.91M ₿226.39	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.32	$19.91M ₿226.39
1143	Origin Protocol OGN	$0.02968 ₿0.00000033	-0.55	$19.62M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.07M ₿26.39	$41.84M ₿475.97	$19.62M ₿223.23
1144	aura AURA	$0.02032 ₿0.00000023	5.49	$19.61M ₿222.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿16.77	$19.61M ₿222.99	$19.61M ₿222.99
1150	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.11	$19.47M ₿221.31	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.13M ₿24.17	$25.89M ₿294.31	$19.47M ₿221.31
1160	Boba Network BOBA	$0.03869 ₿0.00000043	-5.73	$19.1M ₿217.09	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.09M ₿12.42	$19.34M ₿219.91	$19.1M ₿217.09
1162	Cookie DAO COOKIE	$0.02924 ₿0.00000033	0.13	$18.92M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.59M ₿38.18	$29.19M ₿331.86	$18.92M ₿215.05
1163	L2 Standard Bridged WETH (Blast) WETH	$2,904.7 ₿0.033	-2.87	$18.88M ₿215.47	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$36.16K ₿0.37	$18.88M ₿215.44	$18.88M ₿215.47
1164	Nosana NOS	$0.2262 ₿0.0000025	-9.16	$18.87M ₿214.5	$0.249 ₿0.0000027	$0.2242 ₿0.0000025	$380.79K ₿4.33	$22.62M ₿257.19	$18.87M ₿214.5
1165	Tribe TRIBE	$0.4961 ₿0.0000056	0.54	$18.86M ₿214.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.02K ₿0.83	$496.19M ₿5.64K	$18.86M ₿214.5
1168	DeGate DG	$0.04893 ₿0.00000055	0.11	$18.95M ₿213.84	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$579.08 ₿0.01	$48.93M ₿552.26	$18.95M ₿213.84
1170	Bone ShibaSwap BONE	$0.07516 ₿0.00000085	-2.98	$18.79M ₿213.6	$0.07901 ₿0.00000088	$0.07519 ₿0.00000084	$1.09M ₿12.47	$18.8M ₿213.7	$18.79M ₿213.6
1172	OG Fan Token OG	$4.1 ₿0.000046	4.31	$18.7M ₿212.65	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.19M ₿82.04	$20.53M ₿233.45	$18.7M ₿212.65
1175	ANyONe Protocol ANYONE	$0.2319 ₿0.0000026	-5.53	$18.54M ₿210.83	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.17M ₿13.27	$23.19M ₿263.75	$18.54M ₿210.83
1177	Puffer PUFFER	$0.04985 ₿0.00000056	-1.10	$18.45M ₿209.96	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.45M ₿73.34	$49.87M ₿567.52	$18.45M ₿209.96
1179	Simon's Cat CAT	$0.000002719 ₿0.000000000030	1.10	$18.37M ₿209.15	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.35M ₿49.45	$22.04M ₿250.94	$18.37M ₿209.15
1180	Everscale EVER	$0.009232 ₿0.00000010	-5.37	$18.33M ₿208.62	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.75K ₿1.03	$19.55M ₿222.49	$18.33M ₿208.62
1181	Saga SAGA	$0.05328 ₿0.00000060	-4.58	$18.34M ₿208.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$7.63M ₿126.27	$58.08M ₿660.27	$18.34M ₿208.44
1182	MARBLEX MBX	$0.06807 ₿0.00000077	-0.10	$18.24M ₿207.41	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.84K ₿3.2	$21.87M ₿248.65	$18.24M ₿207.41
1184	Storj STORJ	$0.1266 ₿0.0000014	-0.13	$18.2M ₿206.9	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.8M ₿54.31	$53.81M ₿611.55	$18.2M ₿206.9
1185	PolySwarm NCT	$0.009617 ₿0.00000010	-1.35	$18.13M ₿206.35	$0.009856 ₿0.00000011	$0.009623 ₿0.00000010	$226.99K ₿2.58	$18.14M ₿206.4	$18.13M ₿206.35
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.08M ₿205.4	$1.08 ₿0.000012	$1.08 ₿0.000012	$2.95M ₿33.56	$18.08M ₿205.66	$18.08M ₿205.4
1190	Stader MaticX MATICX	$0.157 ₿0.0000017	3.12	$18.03M ₿204.99	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.26K ₿0.13	$18.03M ₿204.99	$18.03M ₿204.99
1191	Dent DENT	$0.0001886 ₿0.0000000021	-0.98	$18.04M ₿204.78	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.35M ₿26.83	$18.86M ₿214.08	$18.04M ₿204.78
1195	Supra SUPRA	$0.0008008 ₿0.0000000091	1.63	$17.93M ₿204.2	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$672.61K ₿7.65	$64.76M ₿737.39	$17.93M ₿204.2
1196	SX Network SX	$0.0331 ₿0.00000037	-4.46	$17.91M ₿203.58	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.95K ₿0.15	$33.08M ₿376.04	$17.91M ₿203.58
1198	Hashflow HFT	$0.02585 ₿0.00000029	-2.71	$17.77M ₿202.41	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.53M ₿51.02	$25.88M ₿294.73	$17.77M ₿202.41
1206	Vanar Chain VANRY	$0.008946 ₿0.00000010	1.58	$17.52M ₿199.2	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.95M ₿101.78	$19.35M ₿219.99	$17.52M ₿199.2
1210	PIVX PIVX	$0.1739 ₿0.0000019	2.56	$17.39M ₿197.68	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.07M ₿34.93	$17.39M ₿197.68	$17.39M ₿197.68
1211	CorgiAI CORGIAI	$0.00005331 ₿0.00000000060	-1.93	$17.37M ₿202.06	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$45.08K ₿0.51	$19.86M ₿231.03	$17.37M ₿202.06
1212	DODO DODO	$0.01736 ₿0.00000019	2.29	$17.38M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿31.47	$17.38M ₿197.56	$17.38M ₿197.56
1213	EthicHub ETHIX	$0.2462 ₿0.0000027	-0.68	$17.36M ₿197.38	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.63M ₿279.98	$17.36M ₿197.38
1214	SideShift Token XAI	$0.1112 ₿0.0000012	0.62	$17.35M ₿197.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.73K ₿0.04	$23.33M ₿265.34	$17.35M ₿197.31
1216	Alchemix ALCX	$6.81 ₿0.000077	-0.33	$17.11M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.12M ₿240.2	$17.11M ₿194.57
1217	Apu Apustaja APU	$0.00005059 ₿0.00000000057	-3.59	$17.1M ₿194.4	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.59K ₿7.65	$17.1M ₿194.4	$17.1M ₿194.4
1219	Goldfinch GFI	$0.1827 ₿0.0000020	-5.11	$17.08M ₿194.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.79K ₿3.09	$20.89M ₿237.49	$17.08M ₿194.16
1221	IX Swap IXS	$0.09457 ₿0.0000010	-3.25	$17.02M ₿193.47	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.36K ₿1.87	$17.02M ₿193.47	$17.02M ₿193.47
1224	Realio Network RIO	$0.17 ₿0.0000019	-0.56	$16.98M ₿193.42	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.45M ₿17.27	$16.98M ₿193.42	$16.98M ₿193.42
1226	ResearchCoin RSC	$0.126 ₿0.0000014	-2.11	$16.93M ₿192.62	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$650.5K ₿7.09	$126.17M ₿1.44K	$16.93M ₿192.62
1227	FunFair FUN	$0.001594 ₿0.000000018	0.77	$16.9M ₿192.26	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.63M ₿64.29	$17.54M ₿199.53	$16.9M ₿192.26
1229	Aquarius AQUA	$0.0004677 ₿0.0000000053	-0.74	$16.8M ₿190.92	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$292.84K ₿3.76	$46.76M ₿531.51	$16.8M ₿190.92
1231	Comtech Gold CGO	$155.3 ₿0.0017	1.60	$16.77M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.43	$16.77M ₿190.67	$16.77M ₿190.67
1234	Freysa AI FAI	$0.002034 ₿0.000000023	-13.35	$16.66M ₿189.36	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$890.49K ₿10.12	$16.66M ₿189.36	$16.66M ₿189.36
1237	GRIFFAIN GRIFFAIN	$0.01659 ₿0.00000018	-0.18	$16.59M ₿188.59	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.48M ₿62.27	$16.59M ₿188.59	$16.59M ₿188.59
1239	SaucerSwap SAUCE	$0.01896 ₿0.00000021	1.02	$16.58M ₿188.68	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$169.85K ₿1.93	$18.97M ₿215.83	$16.58M ₿188.68
1241	Syscoin SYS	$0.01948 ₿0.00000022	0.17	$16.54M ₿187.81	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.5M ₿62.64	$16.54M ₿187.81	$16.54M ₿187.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}