Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Gains Network GNS	$0.9112 ₿0.000010	-3.73	$23.89M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.56M ₿84.63	$23.89M ₿267.54	$23.89M ₿267.56
1032	OHO Blockchain OHO	$0.0009819 ₿0.000000011	-1.58	$23.76M ₿268.33	$0.0009977 ₿0.000000011	$0.0009668 ₿0.000000010	$94.93K ₿2.17	$44.19M ₿499.1	$23.76M ₿268.33
1033	JOE JOE	$0.05877 ₿0.00000065	0.64	$23.71M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$29.36M ₿329.43	$23.71M ₿266.05
1034	Metaplex MPLX	$0.04503 ₿0.00000050	-5.95	$23.61M ₿264.5	$0.04788 ₿0.00000053	$0.04432 ₿0.00000049	$1.78M ₿20.05	$45.03M ₿504.56	$23.61M ₿264.5
1035	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-2.20	$23.6M ₿266.42	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$671.92K ₿7.52	$24.72M ₿278.97	$23.6M ₿266.42
1036	Electroneum ETN	$0.001318 ₿0.000000014	-3.36	$23.62M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$467.6K ₿5.23	$27.58M ₿308.86	$23.62M ₿264.44
1037	Radix XRD	$0.001773 ₿0.000000019	10.74	$23.61M ₿262.84	$0.001769 ₿0.000000019	$0.001568 ₿0.000000017	$399.33K ₿4.52	$23.61M ₿262.84	$23.61M ₿262.84
1038	Moonbeam GLMR	$0.02263 ₿0.00000025	-2.72	$23.56M ₿264.43	$0.02326 ₿0.00000025	$0.0222 ₿0.00000024	$2.97M ₿33.18	$27.45M ₿308	$23.56M ₿264.43
1039	Nym NYM	$0.02838 ₿0.00000031	-3.52	$23.43M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.04M ₿22.65	$28.39M ₿318.62	$23.43M ₿262.99
1040	Ekubo Protocol EKUBO	$2.34 ₿0.000026	-0.39	$23.45M ₿261.85	$2.36 ₿0.000026	$2.3 ₿0.000025	$35.27K ₿0.39	$23.45M ₿261.85	$23.45M ₿261.85
1044	Catizen CATI	$0.05969 ₿0.00000066	1.05	$23.33M ₿260.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.34M ₿45.47	$59.68M ₿667.48	$23.33M ₿260.89
1045	Huobi Token HT	$0.2131 ₿0.0000023	-3.75	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1048	Hegic HEGIC	$0.02146 ₿0.00000024	-2.11	$23.14M ₿259.88	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$1.87K ₿0.02	$23.14M ₿259.88	$23.14M ₿259.88
1055	Pocket Network POKT	$0.01123 ₿0.00000012	-3.42	$22.66M ₿254.58	$0.01174 ₿0.00000013	$0.01123 ₿0.00000012	$1.21M ₿13.27	$26.49M ₿297.57	$22.66M ₿254.58
1056	SEDA SEDA	$0.03499 ₿0.00000039	-1.09	$22.67M ₿253.48	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$500.32K ₿5.6	$35.63M ₿398.35	$22.67M ₿253.48
1058	Marinade MNDE	$0.04136 ₿0.00000046	-4.45	$22.62M ₿252.93	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.23M ₿24.81	$28.95M ₿323.72	$22.62M ₿252.93
1059	Wrapped QUIL QUIL	$0.02523 ₿0.00000028	1.21	$22.62M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$202.12K ₿2.26	$22.62M ₿256.28	$22.62M ₿256.28
1060	BENQI QI	$0.003144 ₿0.000000035	1.26	$22.62M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$796.12K ₿8.92	$22.62M ₿253.41	$22.62M ₿253.41
1062	Coin98 C98	$0.02252 ₿0.00000025	0.12	$22.55M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.03M ₿56.1	$22.55M ₿252.47	$22.55M ₿252.47
1065	MovieBloc MBL	$0.001175 ₿0.000000013	-0.02	$22.35M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.38M ₿26.78	$35.27M ₿393.65	$22.35M ₿249.44
1068	Act I The AI Prophecy ACT	$0.02358 ₿0.00000026	2.32	$22.31M ₿250	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.42M ₿239.26	$22.31M ₿250	$22.31M ₿250
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.65 ₿0.033	-2.11	$22.21M ₿249.49	$3,023.59 ₿0.033	$2,903.78 ₿0.032	$56.61K ₿0.63	$22.21M ₿249.49	$22.21M ₿249.49
1072	Foom FOOM	$0.0000001267 ₿0.0000000000014	-3.59	$22.19M ₿248.74	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$318.79K ₿3.54	$22.19M ₿248.74	$22.19M ₿248.74
1076	Velodrome Finance VELO	$0.02108 ₿0.00000023	0.91	$22.14M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.81M ₿42.52	$49.35M ₿553.73	$22.14M ₿248.37
1077	SuperRare RARE	$0.02702 ₿0.00000030	6.61	$22.12M ₿249.93	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$21.09M ₿242.57	$26.98M ₿304.85	$22.12M ₿249.93
1079	Fusionist ACE	$0.2527 ₿0.0000028	0.10	$22M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.47M ₿117.63	$36.98M ₿415.25	$22M ₿247.05
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-0.21	$21.88M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$222.57K ₿2.35	$23.69M ₿264.77	$21.88M ₿244.58
1082	Sonic SVM SONIC	$0.06078 ₿0.00000067	-1.88	$21.89M ₿245.16	$0.06246 ₿0.00000069	$0.05934 ₿0.00000067	$29.29M ₿329.43	$145.95M ₿1.63K	$21.89M ₿245.16
1084	WazirX WRX	$0.04762 ₿0.00000053	-4.90	$21.82M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.4K ₿0.46	$47.79M ₿530.08	$21.82M ₿241.99
1086	Arcblock ABT	$0.2209 ₿0.0000024	0.75	$21.74M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.52K ₿2.02	$41.02M ₿459.68	$21.74M ₿243.63
1088	Cetus Protocol CETUS	$0.0242 ₿0.00000027	-0.91	$21.72M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.03M ₿46.81	$24.21M ₿271.9	$21.72M ₿243.93
1089	Carrot CRT	$113.86 ₿0.0012	0.09	$21.71M ₿242.5	$113.88 ₿0.0012	$113.71 ₿0.0012	$16.63K ₿0.19	$21.71M ₿242.5	$21.71M ₿242.5
1093	Propy PRO	$0.3719 ₿0.0000041	1.24	$21.53M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.47M ₿116.58	$37.18M ₿418.3	$21.53M ₿242.18
1096	Maverick Protocol MAV	$0.02552 ₿0.00000028	3.90	$21.52M ₿240.78	$0.02551 ₿0.00000028	$0.02393 ₿0.00000026	$3.25M ₿37.29	$51.05M ₿571.28	$21.52M ₿240.78
1098	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.34	$21.56M ₿240.14	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.15M ₿68.57	$21.56M ₿240.14	$21.56M ₿240.14
1100	Shardus ULT	$0.04831 ₿0.00000054	-3.78	$21.24M ₿236.91	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.84 ₿0	$48.32M ₿538.98	$21.24M ₿236.91
1102	Beta Finance BETA	$0.02117 ₿0.00000024	35.29	$21.18M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$73.96K ₿0.84	$21.18M ₿241.48	$21.18M ₿241.48
1103	Tensor TNSR	$0.06336 ₿0.00000071	2.65	$21.2M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.37M ₿160.93	$63.36M ₿710.85	$21.2M ₿237.86
1104	HairDAO HAIR	$30.49 ₿0.00034	-1.52	$21.19M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.63K ₿0.45	$46.76M ₿524.76	$21.19M ₿237.83
1105	Solayer Staked SOL SSOL	$145.3 ₿0.0016	1.21	$21.11M ₿237.4	$147.5 ₿0.0016	$141.87 ₿0.0015	$64.33K ₿0.72	$21.11M ₿237.4	$21.11M ₿237.4
1106	Renzo REZ	$0.004701 ₿0.000000052	2.06	$21.13M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.1M ₿102.54	$46.14M ₿516.57	$21.13M ₿236.52
1107	Mango Markets MNGO	$0.01887 ₿0.00000021	6.57	$21.09M ₿235.26	$0.01887 ₿0.00000021	$0.0172 ₿0.00000019	$11.56K ₿0.13	$94.36M ₿1.05K	$21.09M ₿235.26
1109	Celer Network CELR	$0.003717 ₿0.000000041	0.40	$20.99M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿28.35	$37.18M ₿417.62	$20.99M ₿235.77
1110	Dogs DOGS	$0.00004072 ₿0.00000000045	3.63	$21.05M ₿236.13	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8M ₿89.67	$22.4M ₿251.32	$21.05M ₿236.13
1112	stake.link SDL	$0.3812 ₿0.0000042	1.24	$21M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.81K ₿0.13	$38.18M ₿428.2	$21M ₿235.47
1113	Gems VIP GEMS	$0.03226 ₿0.00000036	-1.66	$20.76M ₿233.57	$0.03281 ₿0.00000036	$0.03171 ₿0.00000035	$1.09M ₿6.06	$27.02M ₿303.98	$20.76M ₿233.57
1114	aura AURA	$0.02154 ₿0.00000024	8.16	$20.75M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.51M ₿16.93	$20.75M ₿232.59	$20.75M ₿232.59
1115	Gods Unchained GODS	$0.05259 ₿0.00000058	-3.06	$20.71M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$354.18K ₿3.93	$26.27M ₿292.91	$20.71M ₿230.83
1117	StrikeCoin STRX	$0.02433 ₿0.00000027	-5.15	$20.63M ₿230.45	$0.02565 ₿0.00000028	$0.02418 ₿0.00000027	$14.39K ₿0.16	$21.58M ₿241	$20.63M ₿230.45
1122	Sceptre Staked FLR SFLR	$0.01705 ₿0.00000019	1.51	$20.49M ₿229.06	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$252.75K ₿3.04	$20.49M ₿229.06	$20.49M ₿229.06
1126	Metadium META	$0.01181 ₿0.00000013	-0.26	$20.41M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$447K ₿5.01	$23.62M ₿264.26	$20.41M ₿228.27
1128	BXN BXN	$0.001295 ₿0.000000014	0.81	$20.35M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$459.81K ₿2.41	$64.77M ₿728.85	$20.35M ₿229.02
1132	Bityuan BTY	$0.02829 ₿0.00000031	7.24	$20.15M ₿224.85	$0.0283 ₿0.00000032	$0.02633 ₿0.00000029	$253.79K ₿2.84	$20.15M ₿224.85	$20.15M ₿224.85
1134	SynFutures F	$0.006084 ₿0.000000068	-0.42	$20.06M ₿225.7	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$3.87M ₿47.13	$60.75M ₿683.43	$20.06M ₿225.7
1136	Origin Protocol OGN	$0.03029 ₿0.00000034	1.11	$20.04M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿25.51	$42.72M ₿479.92	$20.04M ₿225.08
1141	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.78	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1142	Elastos ELA	$0.8682 ₿0.0000096	-2.13	$19.92M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$857.62K ₿7.29	$22.62M ₿254.17	$19.92M ₿223.82
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	1.00	$19.75M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.19M ₿26.14	$26.26M ₿294.18	$19.75M ₿221.22
1151	ANyONe Protocol ANYONE	$0.2446 ₿0.0000027	-3.42	$19.56M ₿219.81	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.47M ₿274.97	$19.56M ₿219.81
1152	Cookie DAO COOKIE	$0.03009 ₿0.00000033	1.60	$19.51M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.75M ₿52.98	$30.11M ₿337.67	$19.51M ₿218.82
1158	Boba Network BOBA	$0.03897 ₿0.00000044	-6.75	$19.39M ₿217.51	$0.04179 ₿0.00000046	$0.03897 ₿0.00000043	$1.09M ₿11.54	$19.64M ₿220.33	$19.39M ₿217.51
1162	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-1.91	$19.25M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.14M ₿12.66	$19.25M ₿214.98	$19.25M ₿214.89
1168	L2 Standard Bridged WETH (Blast) WETH	$2,937.72 ₿0.033	-2.62	$19.06M ₿215.62	$3,028.73 ₿0.033	$2,893.05 ₿0.032	$204.61K ₿2.21	$19.06M ₿215.64	$19.06M ₿215.62
1171	Nosana NOS	$0.2285 ₿0.0000025	-8.02	$19.06M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$394.88K ₿4.42	$22.85M ₿255.79	$19.06M ₿213.33
1172	Tribe TRIBE	$0.4971 ₿0.0000055	0.73	$18.9M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.39K ₿0.81	$497.09M ₿5.54K	$18.9M ₿210.5
1173	DeGate DG	$0.04859 ₿0.00000054	-0.44	$18.9M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$575.11 ₿0.01	$48.8M ₿543.82	$18.9M ₿210.58
1174	Saga SAGA	$0.05484 ₿0.00000061	-3.76	$18.84M ₿212.22	$0.05699 ₿0.00000063	$0.05416 ₿0.00000061	$9.64M ₿111.36	$59.69M ₿672.24	$18.84M ₿212.22
1176	Puffer PUFFER	$0.0509 ₿0.00000056	-0.73	$18.83M ₿211.14	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.09M ₿70.08	$50.9M ₿570.72	$18.83M ₿211.14
1177	Simon's Cat CAT	$0.00000278 ₿0.000000000031	1.11	$18.78M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.36M ₿48.87	$22.53M ₿253.07	$18.78M ₿210.93
1178	Stader MaticX MATICX	$0.1636 ₿0.0000018	6.33	$18.79M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.27K ₿0.14	$18.79M ₿211.36	$18.79M ₿211.36
1179	Dent DENT	$0.0001952 ₿0.0000000021	0.61	$18.7M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿25.62	$19.55M ₿219.28	$18.7M ₿209.75
1184	Storj STORJ	$0.1284 ₿0.0000014	-0.50	$18.47M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.77M ₿64.79	$54.58M ₿612.94	$18.47M ₿207.37
1185	PolySwarm NCT	$0.009787 ₿0.00000010	0.51	$18.45M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$217.97K ₿2.44	$18.45M ₿206.51	$18.45M ₿206.47
1187	OG Fan Token OG	$4.04 ₿0.000045	0.07	$18.42M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.85M ₿76.41	$20.23M ₿225.78	$18.42M ₿205.66
1188	MARBLEX MBX	$0.06858 ₿0.00000076	-0.12	$18.37M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$272.5K ₿3.07	$22.02M ₿247.1	$18.37M ₿206.11
1191	Everscale EVER	$0.009163 ₿0.00000010	-6.09	$18.34M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$92.09K ₿1.02	$19.56M ₿218.9	$18.34M ₿205.25
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.25M ₿203.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.25M ₿36.45	$18.23M ₿203.65	$18.25M ₿203.84
1195	Supra SUPRA	$0.0008155 ₿0.0000000091	3.37	$18.26M ₿204.27	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$604.43K ₿6.77	$65.96M ₿737.65	$18.26M ₿204.27
1196	Hashflow HFT	$0.02658 ₿0.00000029	-1.00	$18.26M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.24M ₿48.73	$26.58M ₿298.75	$18.26M ₿205.17
1201	SX Network SX	$0.03335 ₿0.00000037	-3.82	$18.04M ₿202.06	$0.03468 ₿0.00000039	$0.03332 ₿0.00000037	$13.06K ₿0.15	$33.33M ₿373.23	$18.04M ₿202.06
1202	Goldfinch GFI	$0.1925 ₿0.0000021	0.99	$17.99M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$225.48K ₿2.62	$22M ₿246.59	$17.99M ₿201.59
1203	Vanar Chain VANRY	$0.009217 ₿0.00000010	3.27	$18.04M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.03M ₿101.01	$19.92M ₿222.67	$18.04M ₿201.62
1205	PIVX PIVX	$0.179 ₿0.0000020	2.15	$17.92M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.25M ₿36.62	$17.92M ₿200.45	$17.92M ₿200.45
1208	CorgiAI CORGIAI	$0.00005396 ₿0.00000000060	1.48	$17.58M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.36K ₿0.5	$20.1M ₿224.94	$17.58M ₿196.74
1211	Apu Apustaja APU	$0.00005207 ₿0.00000000058	-3.63	$17.59M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$705.78K ₿7.98	$17.59M ₿196.96	$17.59M ₿196.96
1214	DODO DODO	$0.01752 ₿0.00000019	2.19	$17.53M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿30.75	$17.53M ₿196.35	$17.53M ₿196.35
1215	SideShift Token XAI	$0.1122 ₿0.0000012	1.28	$17.51M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.15K ₿0.04	$23.55M ₿261.93	$17.51M ₿194.77
1216	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.27	$17.53M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.86M ₿278.81	$17.53M ₿196.56
1217	Alchemix ALCX	$6.92 ₿0.000077	0.23	$17.37M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.45M ₿240.58	$17.37M ₿194.88
1219	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.54	$17.31M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$601.82K ₿6.74	$128.99M ₿1.44K	$17.31M ₿193.49
1220	IX Swap IXS	$0.09616 ₿0.0000010	-3.12	$17.31M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$167.51K ₿1.88	$17.31M ₿194.91	$17.31M ₿194.91
1221	FunFair FUN	$0.001627 ₿0.000000018	1.32	$17.3M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.47M ₿60.65	$17.95M ₿201.09	$17.3M ₿193.76
1223	Freysa AI FAI	$0.002102 ₿0.000000023	-8.28	$17.22M ₿192.6	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$888.85K ₿9.96	$17.22M ₿192.6	$17.22M ₿192.6
1226	Aquarius AQUA	$0.0004763 ₿0.0000000053	0.10	$17.1M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$367.55K ₿4.1	$47.6M ₿532.61	$17.1M ₿191.32
1227	Realio Network RIO	$0.1707 ₿0.0000019	-2.45	$17.08M ₿191.75	$0.175 ₿0.0000019	$0.16 ₿0.0000018	$1.48M ₿16.6	$17.08M ₿191.75	$17.08M ₿191.75
1228	Ancient8 A8	$0.03848 ₿0.00000043	-5.34	$17.07M ₿190.5	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.88M ₿65.45	$38.51M ₿429.64	$17.07M ₿190.5
1231	SaucerSwap SAUCE	$0.01943 ₿0.00000021	2.23	$16.99M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.01K ₿2.14	$19.44M ₿219.51	$16.99M ₿191.89
1236	GRIFFAIN GRIFFAIN	$0.01688 ₿0.00000018	0.66	$16.88M ₿190.22	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.22M ₿58.52	$16.88M ₿190.22	$16.88M ₿190.22
1237	Comtech Gold CGO	$155.09 ₿0.0017	1.92	$16.75M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.75M ₿187.81	$16.75M ₿187.81
1238	Syscoin SYS	$0.01981 ₿0.00000022	1.16	$16.81M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6M ₿67.72	$16.81M ₿188.34	$16.81M ₿188.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}