Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Iagon IAG	$0.0629 ₿0.00000071	1.40	$23.7M ₿269.65	$0.07205 ₿0.00000080	$0.06203 ₿0.00000068	$1.58M ₿18.04	$63.02M ₿717.12	$23.7M ₿269.65
1029	Gains Network GNS	$0.9024 ₿0.000010	-4.22	$23.69M ₿269.59	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.57M ₿86.31	$23.69M ₿269.59	$23.69M ₿269.59
1031	Adventure Gold AGLD	$0.2686 ₿0.0000030	-1.91	$23.5M ₿267.42	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.72M ₿71.92	$24.95M ₿283.94	$23.5M ₿267.42
1032	Nym NYM	$0.02838 ₿0.00000032	-2.19	$23.43M ₿268.24	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.12M ₿24.13	$28.39M ₿324.98	$23.43M ₿268.24
1034	Catizen CATI	$0.05979 ₿0.00000068	0.91	$23.37M ₿266.02	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.6M ₿52.05	$59.79M ₿680.6	$23.37M ₿266.02
1035	OHO Blockchain OHO	$0.0009658 ₿0.000000010	-1.94	$23.35M ₿265.86	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$191.99K ₿2.19	$43.44M ₿494.5	$23.35M ₿265.86
1036	JOE JOE	$0.05777 ₿0.00000065	0.56	$23.33M ₿265.52	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.54	$28.89M ₿328.77	$23.33M ₿265.52
1038	Huobi Token HT	$0.2118 ₿0.0000024	-3.87	$23.18M ₿263.75	$0.2204 ₿0.0000024	$0.2106 ₿0.0000023	$16.49K ₿0.19	$23.18M ₿263.75	$23.18M ₿263.75
1040	Metaplex MPLX	$0.04435 ₿0.00000050	-5.72	$23.15M ₿263.5	$0.04726 ₿0.00000052	$0.04395 ₿0.00000049	$1.71M ₿20.01	$44.15M ₿502.66	$23.15M ₿263.5
1042	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.80	$23.13M ₿263.18	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.43K ₿0.37	$23.13M ₿263.18	$23.13M ₿263.18
1043	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000041	-3.28	$23.08M ₿262.72	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$630.07K ₿7.17	$24.16M ₿275.1	$23.08M ₿262.72
1046	Moonbeam GLMR	$0.02201 ₿0.00000025	-4.10	$22.89M ₿260.5	$0.02295 ₿0.00000025	$0.0219 ₿0.00000024	$3.12M ₿35.52	$26.66M ₿303.42	$22.89M ₿260.5
1048	BounceBit BB	$0.05569 ₿0.00000063	-0.92	$22.87M ₿260.23	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.32M ₿125.63	$117.28M ₿1.34K	$22.87M ₿260.23
1053	Hegic HEGIC	$0.02092 ₿0.00000023	-3.80	$22.58M ₿256.86	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.03K ₿0.01	$22.58M ₿256.86	$22.58M ₿256.86
1054	Pocket Network POKT	$0.0112 ₿0.00000012	-2.16	$22.53M ₿256.36	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.05	$26.33M ₿299.65	$22.53M ₿256.36
1055	SuperRare RARE	$0.02743 ₿0.00000031	11.19	$22.47M ₿255.7	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$28.93M ₿327.59	$27.41M ₿311.9	$22.47M ₿255.7
1057	Marinade MNDE	$0.04116 ₿0.00000046	-2.69	$22.41M ₿254.96	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.32M ₿26.41	$28.68M ₿326.33	$22.41M ₿254.96
1059	Wrapped QUIL QUIL	$0.02477 ₿0.00000028	-1.49	$22.39M ₿254.77	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$206.05K ₿2.34	$22.39M ₿254.77	$22.39M ₿254.77
1060	SEDA SEDA	$0.03451 ₿0.00000039	-2.54	$22.36M ₿254.48	$0.03552 ₿0.00000040	$0.03446 ₿0.00000038	$503.69K ₿5.74	$35.14M ₿399.91	$22.36M ₿254.48
1061	Foom FOOM	$0.0000001273 ₿0.0000000000014	-2.29	$22.32M ₿254.07	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$345.75K ₿3.94	$22.32M ₿254.07	$22.32M ₿254.07
1064	BENQI QI	$0.00308 ₿0.000000035	0.89	$22.17M ₿252.26	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.14K ₿10.05	$22.17M ₿252.26	$22.17M ₿252.26
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000027	1.86	$21.99M ₿250.24	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$167.59K ₿1.91	$23.81M ₿270.91	$21.99M ₿250.24
1067	Coin98 C98	$0.02199 ₿0.00000025	-0.82	$21.97M ₿250	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.28M ₿60.11	$21.97M ₿250	$21.97M ₿250
1070	Act I The AI Prophecy ACT	$0.02313 ₿0.00000026	1.01	$21.9M ₿249.3	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.84M ₿248.37	$21.9M ₿249.3	$21.9M ₿249.3
1072	MovieBloc MBL	$0.001153 ₿0.000000013	-0.82	$21.88M ₿248.93	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.35M ₿26.84	$34.53M ₿392.85	$21.88M ₿248.93
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,901.14 ₿0.033	-3.31	$21.73M ₿247.41	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$53.34K ₿0.55	$21.73M ₿247.41	$21.73M ₿247.41
1074	Velodrome Finance VELO	$0.02069 ₿0.00000023	0.07	$21.7M ₿247.09	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4.01M ₿45.64	$48.39M ₿550.87	$21.7M ₿247.09
1075	Carrot CRT	$113.79 ₿0.0012	0.01*	$21.7M ₿246.99	$113.88 ₿0.0013	$113.71 ₿0.0012	$14.77K ₿0.17	$21.7M ₿246.99	$21.7M ₿246.99
1077	WazirX WRX	$0.04716 ₿0.00000053	-6.17	$21.58M ₿245.53	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.59K ₿0.48	$47.27M ₿537.84	$21.58M ₿245.53
1079	Fusionist ACE	$0.2474 ₿0.0000028	-1.39	$21.55M ₿245.25	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.46M ₿119.14	$36.23M ₿412.23	$21.55M ₿245.25
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9975 ₿0.000011	-0.08	$21.5M ₿244.76	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.47M ₿73.81	$21.5M ₿244.76	$21.5M ₿244.76
1088	Maverick Protocol MAV	$0.02549 ₿0.00000028	5.12	$21.41M ₿243.65	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.44M ₿39.03	$50.79M ₿578.1	$21.41M ₿243.65
1089	Sonic SVM SONIC	$0.05939 ₿0.00000067	-2.20	$21.4M ₿243.45	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$26.95M ₿310.05	$142.65M ₿1.62K	$21.4M ₿243.45
1091	Mango Markets MNGO	$0.01912 ₿0.00000021	7.88	$21.38M ₿243.21	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.34K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.21
1094	Beta Finance BETA	$0.0214 ₿0.00000024	38.32	$21.32M ₿242.63	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.91K ₿0.88	$21.32M ₿242.63	$21.32M ₿242.63
1097	Cetus Protocol CETUS	$0.02366 ₿0.00000027	-1.88	$21.2M ₿241.33	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.14M ₿47.07	$23.63M ₿269.01	$21.2M ₿241.33
1101	Shardus ULT	$0.04803 ₿0.00000054	-3.93	$21.12M ₿240.26	$0.05 ₿0.00000056	$0.04796 ₿0.00000053	$33.62 ₿0	$48.04M ₿546.59	$21.12M ₿240.26
1102	Propy PRO	$0.3641 ₿0.0000041	-0.51	$21.09M ₿240.04	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.1M ₿125.76	$36.43M ₿414.59	$21.09M ₿240.04
1103	Arcblock ABT	$0.2132 ₿0.0000024	-2.11	$21.09M ₿239.95	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$155.96K ₿1.95	$39.79M ₿452.74	$21.09M ₿239.95
1105	HairDAO HAIR	$30.22 ₿0.00034	-2.14	$20.98M ₿238.8	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.32K ₿0.35	$46.29M ₿526.9	$20.98M ₿238.8
1106	Renzo REZ	$0.004638 ₿0.000000052	3.05	$20.86M ₿237.36	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$8.91M ₿104.84	$45.56M ₿518.41	$20.86M ₿237.36
1107	Solayer Staked SOL SSOL	$143.34 ₿0.0016	-0.03	$20.82M ₿237.04	$147.5 ₿0.0016	$141.69 ₿0.0015	$78.46K ₿0.89	$20.82M ₿237.04	$20.82M ₿237.04
1110	Tensor TNSR	$0.0618 ₿0.00000070	2.47	$20.63M ₿234.88	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.95M ₿158.64	$61.66M ₿701.95	$20.63M ₿234.88
1113	Celer Network CELR	$0.003647 ₿0.000000041	-0.03	$20.6M ₿234.39	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.45M ₿28.39	$36.49M ₿415.18	$20.6M ₿234.39
1114	stake.link SDL	$0.3737 ₿0.0000042	0.47	$20.59M ₿234.36	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.57K ₿0.13	$37.44M ₿426.19	$20.59M ₿234.36
1115	Dogs DOGS	$0.00003961 ₿0.00000000045	1.87	$20.48M ₿233.17	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.47M ₿85.22	$21.8M ₿248.18	$20.48M ₿233.17
1117	StrikeCoin STRX	$0.02385 ₿0.00000027	-5.30	$20.37M ₿231.76	$0.02533 ₿0.00000028	$0.02385 ₿0.00000027	$12.73K ₿0.14	$21.3M ₿242.37	$20.37M ₿231.76
1118	Gods Unchained GODS	$0.05176 ₿0.00000058	-4.08	$20.36M ₿231.71	$0.05397 ₿0.00000060	$0.05162 ₿0.00000058	$364.4K ₿4.14	$25.84M ₿294.03	$20.36M ₿231.71
1119	Gems VIP GEMS	$0.03161 ₿0.00000036	-2.76	$20.36M ₿231.83	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.09M ₿11.5	$26.5M ₿301.71	$20.36M ₿231.83
1121	Metadium META	$0.01172 ₿0.00000013	-0.83	$20.26M ₿230.55	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$445.75K ₿5.08	$23.46M ₿266.9	$20.26M ₿230.55
1123	Sceptre Staked FLR SFLR	$0.01686 ₿0.00000019	-0.26	$20.25M ₿230.53	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$247.01K ₿2.82	$20.25M ₿230.53	$20.25M ₿230.53
1127	BXN BXN	$0.001283 ₿0.000000014	0.79	$20.16M ₿229.5	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$478.21K ₿5.44	$64.16M ₿730.38	$20.16M ₿229.5
1129	Bityuan BTY	$0.02823 ₿0.00000032	7.17	$20.11M ₿228.81	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$250.13K ₿2.85	$20.11M ₿228.81	$20.11M ₿228.81
1130	Elastos ELA	$0.8674 ₿0.0000099	-6.52	$20.1M ₿228.72	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$564.5K ₿7.44	$22.83M ₿259.74	$20.1M ₿228.72
1134	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.27	$19.91M ₿226.61	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.54	$19.91M ₿226.61
1135	SynFutures F	$0.006032 ₿0.000000068	0.14	$19.91M ₿226.57	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.25M ₿37.77	$60.3M ₿686.07	$19.91M ₿226.57
1141	Origin Protocol OGN	$0.02974 ₿0.00000033	-0.38	$19.62M ₿223.29	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.33M ₿26.41	$41.84M ₿476.09	$19.62M ₿223.29
1144	aura AURA	$0.02038 ₿0.00000023	6.20	$19.59M ₿222.87	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿17.04	$19.59M ₿222.87	$19.59M ₿222.87
1149	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.13	$19.49M ₿221.7	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.24M ₿25.65	$25.91M ₿294.82	$19.49M ₿221.7
1161	Boba Network BOBA	$0.03867 ₿0.00000043	-5.56	$19.07M ₿216.99	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.1M ₿12.5	$19.32M ₿219.8	$19.07M ₿216.99
1162	DeGate DG	$0.04852 ₿0.00000055	-0.81	$18.98M ₿215.98	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$574.26 ₿0.01	$49.02M ₿557.76	$18.98M ₿215.98
1163	Cookie DAO COOKIE	$0.02928 ₿0.00000033	-0.29	$18.94M ₿215.56	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.71M ₿38.25	$29.23M ₿332.65	$18.94M ₿215.56
1164	Nosana NOS	$0.2267 ₿0.0000025	-9.00	$18.91M ₿215.19	$0.2491 ₿0.0000027	$0.2242 ₿0.0000025	$382.37K ₿4.33	$22.67M ₿258.02	$18.91M ₿215.19
1166	Tribe TRIBE	$0.496 ₿0.0000056	0.49	$18.82M ₿214.14	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.28K ₿0.83	$495.1M ₿5.63K	$18.82M ₿214.14
1168	L2 Standard Bridged WETH (Blast) WETH	$2,907.28 ₿0.033	-2.95	$18.8M ₿214.06	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$222.42K ₿2.54	$18.8M ₿214.06	$18.8M ₿214.06
1169	Bone ShibaSwap BONE	$0.0752 ₿0.00000085	-2.86	$18.8M ₿213.89	$0.07901 ₿0.00000088	$0.07521 ₿0.00000084	$1.1M ₿12.52	$18.8M ₿213.98	$18.8M ₿213.89
1172	OG Fan Token OG	$4.1 ₿0.000046	3.46	$18.61M ₿211.78	$4.1 ₿0.000046	$3.91 ₿0.000043	$7.2M ₿61.18	$20.44M ₿232.5	$18.61M ₿211.78
1174	ANyONe Protocol ANYONE	$0.2316 ₿0.0000026	-6.11	$18.56M ₿211.27	$0.2489 ₿0.0000027	$0.2317 ₿0.0000026	$1.16M ₿13.2	$23.22M ₿264.29	$18.56M ₿211.27
1176	Puffer PUFFER	$0.04989 ₿0.00000056	-1.54	$18.44M ₿209.89	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.46M ₿73.63	$49.84M ₿567.34	$18.44M ₿209.89
1178	Everscale EVER	$0.009252 ₿0.00000010	-5.19	$18.39M ₿209.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.09K ₿1.04	$19.62M ₿223.19	$18.39M ₿209.28
1179	Simon's Cat CAT	$0.00000273 ₿0.000000000031	1.11	$18.37M ₿209.17	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.36M ₿49.66	$22.04M ₿250.96	$18.37M ₿209.17
1180	Storj STORJ	$0.127 ₿0.0000014	0.02	$18.25M ₿207.65	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.57M ₿59.75	$53.94M ₿613.77	$18.25M ₿207.65
1181	MARBLEX MBX	$0.06804 ₿0.00000077	-0.17	$18.24M ₿208.21	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$282.02K ₿3.21	$21.87M ₿249.62	$18.24M ₿208.21
1182	Saga SAGA	$0.05353 ₿0.00000061	-4.45	$18.23M ₿207.51	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.12M ₿128.34	$57.74M ₿657.31	$18.23M ₿207.51
1184	PolySwarm NCT	$0.009633 ₿0.00000010	-1.20	$18.19M ₿207.04	$0.009856 ₿0.00000011	$0.009631 ₿0.00000010	$227.19K ₿2.59	$18.2M ₿207.08	$18.19M ₿207.04
1187	Dent DENT	$0.0001888 ₿0.0000000021	-1.08	$18.07M ₿205.64	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.47M ₿27.26	$18.89M ₿214.98	$18.07M ₿205.64
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.06M ₿205.55	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.04M ₿34.66	$18.06M ₿205.55	$18.06M ₿205.55
1192	Stader MaticX MATICX	$0.1568 ₿0.0000017	2.56	$18.02M ₿205.2	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.26K ₿0.13	$18.02M ₿205.2	$18.02M ₿205.2
1195	SX Network SX	$0.03308 ₿0.00000037	-4.48	$17.91M ₿203.77	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.94K ₿0.15	$33.08M ₿376.39	$17.91M ₿203.77
1196	Supra SUPRA	$0.0007997 ₿0.0000000091	1.19	$17.85M ₿203.21	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$677.54K ₿7.72	$64.46M ₿733.81	$17.85M ₿203.21
1197	Hashflow HFT	$0.02597 ₿0.00000029	-2.33	$17.81M ₿202.79	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.61M ₿52.43	$25.94M ₿295.29	$17.81M ₿202.79
1204	Vanar Chain VANRY	$0.009002 ₿0.00000010	1.34	$17.62M ₿200.48	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.95M ₿101.88	$19.46M ₿221.41	$17.62M ₿200.48
1205	SideShift Token XAI	$0.1117 ₿0.0000012	0.99	$17.6M ₿200.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.42K ₿0.04	$23.67M ₿269.38	$17.6M ₿200.31
1210	CorgiAI CORGIAI	$0.00005306 ₿0.00000000060	-2.71	$17.36M ₿197.59	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$44.85K ₿0.51	$19.85M ₿225.91	$17.36M ₿197.59
1211	DODO DODO	$0.01738 ₿0.00000019	2.09	$17.36M ₿197.48	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿31.45	$17.36M ₿197.48	$17.36M ₿197.48
1212	PIVX PIVX	$0.1736 ₿0.0000019	1.92	$17.35M ₿197.41	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.07M ₿35.48	$17.35M ₿197.41	$17.35M ₿197.41
1213	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.81	$17.33M ₿197.16	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.58M ₿279.66	$17.33M ₿197.16
1216	Alchemix ALCX	$6.82 ₿0.000077	-0.61	$17.14M ₿194.97	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.63M ₿18.56	$21.16M ₿240.7	$17.14M ₿194.97
1217	Apu Apustaja APU	$0.00005054 ₿0.00000000057	-3.30	$17.07M ₿194.39	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$673.43K ₿7.67	$17.07M ₿194.39	$17.07M ₿194.39
1221	IX Swap IXS	$0.0945 ₿0.0000010	-3.45	$17.02M ₿193.64	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.48K ₿1.87	$17.02M ₿193.64	$17.02M ₿193.64
1223	Goldfinch GFI	$0.1819 ₿0.0000020	-5.25	$17.01M ₿193.58	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$270.84K ₿3.08	$20.81M ₿236.78	$17.01M ₿193.58
1225	ResearchCoin RSC	$0.126 ₿0.0000014	-2.27	$16.9M ₿192.45	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$621.86K ₿7.08	$126M ₿1.43K	$16.9M ₿192.45
1226	FunFair FUN	$0.001594 ₿0.000000018	0.39	$16.89M ₿192.22	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.64M ₿63.9	$17.53M ₿199.49	$16.89M ₿192.22
1227	Comtech Gold CGO	$154.95 ₿0.0017	1.43	$16.77M ₿190.9	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.47	$16.77M ₿190.9	$16.77M ₿190.9
1228	Aquarius AQUA	$0.0004664 ₿0.0000000053	-1.09	$16.75M ₿190.65	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$362.06K ₿3.79	$46.64M ₿530.73	$16.75M ₿190.65
1231	Freysa AI FAI	$0.002032 ₿0.000000023	-13.51	$16.71M ₿190.09	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$884.45K ₿10.03	$16.71M ₿190.09	$16.71M ₿190.09
1233	Realio Network RIO	$0.1688 ₿0.0000019	-1.55	$16.66M ₿189.56	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.53M ₿17.39	$16.66M ₿189.56	$16.66M ₿189.56
1237	Syscoin SYS	$0.01949 ₿0.00000022	-0.01	$16.62M ₿189.08	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.56M ₿63.72	$16.62M ₿189.08	$16.62M ₿189.08
1239	GRIFFAIN GRIFFAIN	$0.01659 ₿0.00000018	-0.51	$16.58M ₿188.7	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.48M ₿62.72	$16.58M ₿188.7	$16.58M ₿188.7
1240	Inverse Finance INV	$27.32 ₿0.00031	-3.14	$16.55M ₿188.27	$28.21 ₿0.00031	$27.3 ₿0.00030	$128.92K ₿1.47	$20.02M ₿227.8	$16.55M ₿188.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}