Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Escoin Token ELG	$0.2749 ₿0.000017	-1.03	$50.65M ₿2.42K	$0.2778 ₿0.000017	$0.2709 ₿0.000016	$436.3K ₿12.24	$68.74M ₿4.29K	$50.65M ₿2.42K
679	Zerebro ZEREBRO	$0.04956	-33.09	$49.55M	$0.09071	$0.04954	$103.44M	$49.55M	$49.55M
680	DODO DODO	$0.05014 ₿0.0000032	2.67	$50.08M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.95M ₿187.8	$50.08M ₿3.26K	$50.08M ₿2.15K
681	LandWolf WOLF	$0.00005538	33.33	$49.83M	$0.00005535	$0.00004038	$3.46M	$49.83M	$49.83M
682	Keep Network KEEP	$0.09137 ₿0.0000032	9.74	$50.23M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$32.16K ₿0.72	$91.38M ₿3.27K	$50.23M ₿1.8K
683	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01*	$49.97M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$124.37M ₿20.99	$50.04M ₿1.8K	$49.97M ₿1.8K
684	MESSIER M87	$0.00005626 ₿0.000000000099	3.88	$49.8M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005369 ₿0.000000000088	$1.57M ₿0.61	$49.8M ₿88.18	$49.8M ₿88.18
687	Ava AI AVA	$0.0492	12.16	$48.98M	$0.05261	$0.04315	$26.31M	$48.98M	$48.98M
689	Fwog FWOG	$0.05039	3.63	$49.27M	$0.05226	$0.04641	$12.78M	$49.27M	$49.27M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Stronghold Token SHX	$0.009131 ₿0.00000011	2.64	$49.07M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$774.19K ₿12.49	$0	$49.07M ₿593.51
692	QANplatform QANX	$0.0288 ₿0.0000013	1.36	$48.97M ₿2.23K	$0.02991 ₿0.0000013	$0.02832 ₿0.0000013	$194.46K ₿16.63	$60.48M ₿2.75K	$48.97M ₿2.23K
693	Omni Network OMNI	$2.55	5.39	$48.71M	$2.58	$2.37	$10.11M	$254.59M	$48.71M
694	Kelp Gain AGETH	$1,855.85	1.62	$48.44M	$1,876.28	$1,792.58	$258.21K	$48.69M	$48.44M
695	Solidus Ai Tech AITECH	$0.03153 ₿0.0000031	4.39	$48.66M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.67M ₿115.83	$62.77M ₿6.28K	$48.66M ₿1.67K
696	ApeX APEX	$0.8645 ₿0.000046	3.87	$48.19M ₿2.11K	$0.8736 ₿0.000048	$0.8183 ₿0.000045	$27.11M ₿1.6K	$431.63M ₿46.01K	$48.19M ₿2.11K
697	Simon's Cat CAT	$0.000007119	6.52	$47.88M	$0.00000741	$0.00000654	$14.61M	$57.45M	$47.88M
698	Gains Network GNS	$1.58 ₿0.000065	1.63	$48.18M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.48M ₿78.65	$48.18M ₿2.23K	$48.18M ₿2.23K
699	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.09M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$100.73K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
700	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.09M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.3M ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
701	Cronos Bridged WBTC (Cronos) WBTC	$94,778	1.47	$47.8M	$95,513	$92,505	$107.35K	$47.8M	$47.8M
704	Helium Mobile MOBILE	$0.0005372 ₿0.000000041	10.60	$47.43M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.45M ₿77.31	$123.57M ₿9.46K	$47.43M ₿3.57K
706	Coq Inu COQ	$0.0000006788 ₿0.000000000049	1.48	$47.15M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.59M ₿272.67	$47.15M ₿3.41K	$47.15M ₿3.41K
708	Banana For Scale BANANAS31	$0.004718	3.40	$47.05M	$0.004878	$0.004445	$16.73M	$47.05M	$47.05M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.12 ₿0	$47.28M ₿177.18	$47.28M ₿0
711	MovieBloc MBL	$0.002556 ₿0.000000078	1.06	$47.08M ₿1.37K	$0.002585 ₿0.000000081	$0.002507 ₿0.000000078	$7.33M ₿29.17	$76.69M ₿2.34K	$47.08M ₿1.37K
712	Dego Finance DEGO	$2.25 ₿0.000043	13.00	$47.36M ₿234.01	$2.26 ₿0.000045	$1.96 ₿0.000042	$7.79M ₿75.2	$47.36M ₿647.31	$47.36M ₿234.01
713	Ekubo Protocol EKUBO	$4.69	1.04	$46.88M	$4.79	$4.48	$178.11K	$46.88M	$46.88M
716	SSV Network SSV	$6.5 ₿0.00076	-3.03	$46.02M ₿5.39K	$6.71 ₿0.00076	$6.41 ₿0.00068	$21.07M ₿676.96	$81.64M ₿8.58K	$46.02M ₿5.39K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$46.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.49M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
718	RIF Token RIF	$0.04591 ₿0.0000036	4.66	$45.87M ₿3.65K	$0.04586 ₿0.0000038	$0.04298 ₿0.0000036	$3.36M ₿52.65	$45.87M ₿3.65K	$45.87M ₿3.65K
719	LOFI LOFI	$0.04599	12.44	$46.03M	$0.04798	$0.03746	$7.46M	$46.03M	$46.03M
721	SpaceN SN	$1.14 ₿0.0000069	2.14	$45.81M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.27K ₿0.17	$1.14B ₿6.93K	$45.81M ₿277.44
722	DUSK Network DUSK	$0.09158 ₿0.0000064	4.02	$45.76M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.29M ₿331.1	$45.76M ₿3.22K	$45.76M ₿2.94K
724	RSS3 RSS3	$0.06327 ₿0.0000060	2.20	$45.48M ₿3.95K	$0.06645 ₿0.0000065	$0.06041 ₿0.0000060	$8.12M ₿77.5	$63.2M ₿6.08K	$45.48M ₿3.95K
725	Railgun RAIL	$0.7922 ₿0.0000096	0.73	$45.55M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$206.62K ₿2.78	$45.55M ₿553.67	$45.55M ₿553.67
726	Cudos CUDOS	$0.00617 ₿0.00000031	14.75	$45.5M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$5.11K ₿33.39	$57.48M ₿2.86K	$45.5M ₿2.14K
727	Binance-Peg Avalanche AVAX	$22.71 ₿0.00067	1.65	$45.43M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$109.21K ₿2.76	$45.43M	$45.43M ₿0
728	Autonolas OLAS	$0.282 ₿0.000056	-1.35	$45.4M ₿2.46K	$0.2862 ₿0.000057	$0.2731 ₿0.000052	$401.77K ₿48.92	$131.75M ₿30.31K	$45.4M ₿2.46K
729	Storj STORJ	$0.3147 ₿0.0000099	0.94	$45.24M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$16.1M ₿293.65	$133.71M ₿4.23K	$45.24M ₿1.43K
730	Web 3 Dollar USD3	$1.05	0.07	$43.7M	$1.05	$1.05	$63.62	$45.15M	$43.7M
732	Avalanche Bridged WBTC (Avalanche) WBTC	$95,208	2.31	$44.99M	$95,649	$92,455	$2.26M	$44.99M	$44.99M
733	Ronin Bridged WETH (Ronin) WETH	$1,804.07	1.85	$44.83M	$1,824.04	$1,741.06	$1.02M	$651.4M	$44.83M
734	Orchid Protocol OXT	$0.07507 ₿0.0000020	2.40	$44.36M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.22M ₿80.8	$74.98M ₿2.04K	$44.36M ₿1.21K
736	deBridge DBR	$0.01526	0.85	$44.45M	$0.01545	$0.0147	$18.32M	$152.71M	$44.45M
738	Binance-Peg EOS EOS	$0.6906 ₿0.000015	1.69	$44.13M ₿0	$0.6911 ₿0.000015	$0.6659 ₿0.000014	$224.36K ₿0.34	$44.13M	$44.13M ₿0
739	Zedxion ZEDXION	$0.3597 ₿0.0000035	-0.18	$44.02M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$846.49K ₿12.17	$1.71B ₿16.79K	$44.02M ₿0
740	Socean Staked Sol INF	$200.26 ₿0.0029	0.81	$43.69M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.68M ₿48.78	$133.82M ₿1.99K	$43.69M ₿650.73
741	Metal Blockchain METAL	$0.08623 ₿0.0000010	7.36	$43.79M ₿0	$0.08846 ₿0.0000010	$0.07964 ₿0.0000010	$474.86K ₿12.36	$57.51M ₿359.56	$43.79M ₿0
742	AUKI AUKI	$0.02449	-4.93	$44.21M	$0.02584	$0.02203	$342.64K	$244.73M	$44.21M
743	My Neighbor Alice ALICE	$0.4734 ₿0.000025	2.06	$43.54M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$12.9M ₿233.79	$47.29M ₿2.55K	$43.54M ₿2.28K
745	Liquity USD LUSD	$1 ₿0.000014	0.10	$43.57M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$98.85K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
747	Forta FORT	$0.07674 ₿0.0000028	1.79	$43.3M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$517.2K ₿11.38	$76.74M ₿2.9K	$43.3M ₿987.97
748	NetMind Token NMT	$0.9178 ₿0.00013	0.61	$43.18M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.23M ₿22.34	$132.3M ₿15.38K	$43.18M ₿0
749	Strike STRIKE	$7.77 ₿0.00019	2.15	$42.92M ₿919.03	$7.81 ₿0.00019	$7.55 ₿0.00018	$2.97M ₿11.18	$50.67M ₿1.27K	$42.92M ₿919.03
750	BCGame Coin BC	$0.004305	0.42	$42.82M	$0.004394	$0.004235	$5.46K	$42.82M	$42.82M
751	McDull (Meme) MCDULL	$0.00000486	1.74	$43.02M	$0.000004959	$0.00000474	$66.38K	$43.02M	$43.02M
752	Sperax SPA	$0.02109 ₿0.00000026	5.09	$42.81M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.38M ₿32.3	$97.26M ₿1.23K	$42.81M ₿450.94
753	Travala.com AVA	$0.6312 ₿0.000012	10.00	$42.75M ₿675.43	$0.6345 ₿0.000012	$0.5731 ₿0.000012	$9.94M ₿55.82	$42.75M ₿787.59	$42.75M ₿675.43
754	TARS AI TAI	$0.07187	34.73	$42.43M	$0.07504	$0.05298	$29.53M	$64.73M	$42.43M
755	Origin Protocol OGN	$0.06136 ₿0.0000031	3.97	$42.35M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.16M ₿352.47	$86.57M ₿3.12K	$42.35M ₿1.57K
756	Energy Web Token EWT	$0.7005 ₿0.000035	-2.81	$42.35M ₿1.78K	$0.7215 ₿0.000035	$0.6624 ₿0.000034	$156.83K ₿17.65	$48.35M ₿2.43K	$42.35M ₿1.78K
758	Neutron NTRN	$0.1475 ₿0.000015	7.21	$42.06M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.47M ₿196.13	$147.62M ₿15.05K	$42.06M ₿4.21K
759	Hashflow HFT	$0.07404 ₿0.0000060	12.17	$41.89M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.45M ₿214.44	$74.05M ₿6.05K	$41.89M ₿2.33K
760	Acala ACA	$0.03582 ₿0.0000022	4.58	$41.76M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.05M ₿131.9	$57.27M ₿2.38K	$41.76M ₿2.13K
761	Bifrost BFC	$0.02994 ₿0.0000012	0.27	$41.7M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$71M ₿2.99K	$41.7M ₿1.76K
763	SMARDEX SDEX	$0.004569 ₿0.00000032	3.60	$41.66M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$205.67K ₿25.34	$45.6M ₿3.21K	$41.66M ₿2.66K
764	Ancient8 A8	$0.1443	10.03	$41.64M	$0.1494	$0.1301	$9.99M	$144.64M	$41.64M
766	Nym NYM	$0.05083 ₿0.0000033	-0.56	$41.31M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.37M ₿23.82	$51M ₿3.34K	$41.31M ₿2.39K
767	Storm STMX	$0.003747 ₿0.00000014	1.33	$41.27M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.61M ₿60.54	$46.9M ₿1.86K	$41.27M ₿1.64K
768	Propy PRO	$0.7115 ₿0.000038	-0.52	$41.22M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.31M ₿140.66	$71.19M ₿3.81K	$41.22M ₿2.21K
769	Metadium META	$0.02389 ₿0.00000084	0.74	$40.83M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$506.86K ₿2.96K	$47.77M ₿1.68K	$40.83M ₿1.43K
771	Anvil ANVL	$0.002138	2.01	$40.5M	$0.002142	$0.002028	$2.01K	$210.96M	$40.5M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Suilend SEND	$0.8296	42.07	$40.4M	$0.8443	$0.5787	$11.03M	$82.91M	$40.4M
774	Renzo REZ	$0.01512 ₿0.0000055	10.69	$40.33M	$0.01589	$0.01355	$48.04M	$149.61M	$40.33M
775	tokenbot CLANKER	$40.28	-3.18	$40.26M	$41.67	$38.74	$8.82M	$40.26M	$40.26M
776	Big Dog Fink BINK	$0.000269	3.03	$40.26M	$0.0002755	$0.0002611	$5.02K	$40.26M	$40.26M
777	Layer3 L3	$0.06726	1.94	$40.17M	$0.06759	$0.06534	$5.32M	$224.07M	$40.17M
778	ThunderCore TT	$0.003322 ₿0.000000080	1.75	$40.14M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.4M ₿1.85	$40.14M ₿888.91	$40.14M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09764 ₿0.0000036	2.42	$40.12M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.53M ₿13.43	$97.6M ₿3.65K	$40.12M ₿958.16
780	Wrapped XRP WXRP	$2.23 ₿0.0000088	2.33	$40.09M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$61.65K ₿0.06	$40.09M	$40.09M ₿0
781	BakeryToken BAKE	$0.1388 ₿0.0000053	5.10	$40.06M ₿1.53K	$0.1415 ₿0.0000056	$0.1309 ₿0.0000052	$8.96M ₿194.08	$40.21M ₿1.47K	$40.06M ₿1.53K
782	Moo Deng MOODENG	$0.04017	11.09	$39.77M	$0.04221	$0.03504	$60.89M	$39.77M	$39.77M
783	The Root Network ROOT	$0.006023 ₿0.00000097	1.10	$39.74M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.83M ₿212.3	$72.26M ₿11.54K	$39.74M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.59 ₿0.000016	$1.52 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	doginme DOGINME	$0.0005854 ₿0.000000010	2.52	$39.59M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.4M ₿33.62	$39.59M ₿699.91	$39.59M ₿699.91
786	Ampleforth AMPL	$1.25 ₿0.000017	0.88	$39.53M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$145.17K ₿14.1	$44.05M ₿4.46K	$39.53M ₿3.82K
788	Radicle RAD	$0.7903 ₿0.000036	1.94	$39.39M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.38M ₿204.19	$79.06M ₿3.7K	$39.39M ₿1.84K
790	PolySwarm NCT	$0.0209 ₿0.00000042	2.26	$39.37M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$548.28K ₿13.47	$39.38M ₿799.02	$39.37M ₿731.48
791	GAME by Virtuals GAME	$0.03969	45.72	$39.33M	$0.03933	$0.02638	$8.92M	$39.33M	$39.33M
792	Uquid Coin UQC	$3.84 ₿0.00013	13.15	$39.22M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$500.76K ₿40.38	$156.86M ₿5.3K	$39.22M ₿1.32K
793	NodeAI GPU	$0.4036 ₿0.000029	4.04	$39.21M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$785.15K ₿36.7	$40.19M ₿2.77K	$39.21M ₿2.7K
795	Avalanche Bridged WETH (Avalanche) WETH	$1,805.58	1.98	$39.1M	$1,823.71	$1,746.08	$35.47M	$39.1M	$39.1M
797	Telos TLOS	$0.09218 ₿0.0000046	1.78	$38.82M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$2.5M ₿101.21	$38.82M ₿1.97K	$38.82M ₿1.94K
798	Slerf SLERF	$0.07694 ₿0.0000051	5.74	$38.5M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$14.14M ₿1.03K	$38.5M ₿2.59K	$38.5M ₿2.59K
801	Snowbank SB	$239.25 ₿0.0032	0.74	$38.19M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$154.33 ₿0.01	$38.19M ₿522.32	$38.19M ₿522.32
803	ALEX Lab ALEX	$0.04555 ₿0.0000061	4.16	$37.82M ₿4.38K	$0.04699 ₿0.0000063	$0.04303 ₿0.0000061	$1.39M ₿167.03	$45.56M ₿6.18K	$37.82M ₿4.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}