$3.11T
Capitalização total de mercado
$148.04B
Volume total
BTC 57.56%     ETH 11.64%
Dominância

Página de Resultados 7 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 Huobi Token  HT $0.2198
₿0.0000024
-0.52 $24.05M
₿268.56
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.52K
₿0.15
$24.05M
₿268.56
$24.05M
₿268.56
Previsão de Preço do Huobi Token(ht)
1028 Iagon  IAG $0.06395
₿0.00000071
-4.65 $24.04M
₿267.22
$0.06717
₿0.00000074
$0.06101
₿0.00000067
$321.52K
₿3.57
$63.94M
₿710.65
$24.04M
₿267.22
Previsão de Preço do Iagon(iag)
1029 OHO Blockchain  OHO $0.0009852
₿0.000000010
-3.73 $23.82M
₿265.38
$0.001024
₿0.000000011
$0.0009823
₿0.000000010
$199.97K
₿1.88
$44.31M
₿493.61
$23.82M
₿265.38
Previsão de Preço do OHO Blockchain(oho)
1031 Moonbeam  GLMR $0.02279
₿0.00000025
-5.89 $23.75M
₿264.58
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.24M
₿36.02
$27.67M
₿308.16
$23.75M
₿264.58
Previsão de Preço do Moonbeam(glmr)
1032 A Hunters Dream  CAW $0.00000003733
₿0.00000000000041
-5.73 $23.74M
₿264.53
$0.00000003967
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$641.16K
₿6.89
$24.86M
₿276.99
$23.74M
₿264.53
Previsão de Preço do A Hunters Dream(caw)
1033 Adventure Gold  AGLD $0.2703
₿0.0000030
-8.69 $23.67M
₿264.22
$0.2961
₿0.0000031
$0.2703
₿0.0000030
$7.4M
₿74.75
$25.13M
₿280.54
$23.67M
₿264.22
Previsão de Preço do Adventure Gold(agld)
1034 USUALx  USUALX $0.04587
₿0.00000052
-2.70 $23.6M
₿267.62
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.39K
₿0.21
$23.6M
₿267.62
$23.6M
₿267.62
Previsão de Preço do USUALx(usualx)
1036 Hegic  HEGIC $0.02179
₿0.00000024
-6.79 $23.47M
₿261.51
$0.02338
₿0.00000025
$0.02165
₿0.00000024
$2.06K
₿0.02
$23.47M
₿261.51
$23.47M
₿261.51
Previsão de Preço do Hegic(hegic)
1037 Marinade  MNDE $0.04289
₿0.00000047
-0.41 $23.45M
₿260.44
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.99M
₿21.98
$30.02M
₿333.31
$23.45M
₿260.44
Previsão de Preço do Marinade(mnde)
1040 JOE  JOE $0.0579
₿0.00000064
-4.46 $23.38M
₿260.87
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.1M
₿45.65
$28.95M
₿323.01
$23.38M
₿260.87
Previsão de Preço do JOE(joe)
1041 Ekubo Protocol  EKUBO $2.33
₿0.000025
-6.95 $23.25M
₿259.77
$2.5
₿0.000026
$2.32
₿0.000025
$68.9K
₿0.77
$23.25M
₿259.77
$23.25M
₿259.77
Previsão de Preço do Ekubo Protocol(ekubo)
1043 Pocket Network  POKT $0.01149
₿0.00000012
-4.46 $23.13M
₿257.74
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$666.67K
₿7.41
$27.03M
₿301.26
$23.13M
₿257.74
Previsão de Preço do Pocket Network(pokt)
1044 Catizen  CATI $0.05908
₿0.00000065
-1.28 $23.1M
₿257.73
$0.05984
₿0.00000066
$0.05883
₿0.00000063
$3.74M
₿42.47
$59.11M
₿659.38
$23.1M
₿257.73
Previsão de Preço do Catizen(cati)
1048 WazirX  WRX $0.05024
₿0.00000056
-0.03 $22.94M
₿256.11
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.55K
₿0.44
$50.24M
₿561
$22.94M
₿256.11
Previsão de Preço do WazirX(wrx)
1050 SEDA  SEDA $0.0354
₿0.00000039
-2.58 $22.94M
₿255.58
$0.03634
₿0.00000039
$0.03529
₿0.00000038
$540.15K
₿6.02
$36.05M
₿401.75
$22.94M
₿255.58
Previsão de Preço do SEDA(seda)
1051 BounceBit  BB $0.05579
₿0.00000062
-7.31 $22.9M
₿255.66
$0.06121
₿0.00000066
$0.05578
₿0.00000062
$12.48M
₿131.85
$117.45M
₿1.31K
$22.9M
₿255.66
Previsão de Preço do BounceBit(bb)
1052 Foom  FOOM $0.0000001304
₿0.0000000000014
-5.18 $22.83M
₿254.28
$0.0000001378
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$329.61K
₿3.68
$22.83M
₿254.28
$22.83M
₿254.28
Previsão de Preço do Foom(foom)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,002.16
₿0.033
-6.66 $22.42M
₿249.87
$3,216.4
₿0.034
$2,982.48
₿0.033
$84.57K
₿0.94
$22.42M
₿249.87
$22.42M
₿249.87
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1064 Wrapped QUIL  QUIL $0.02462
₿0.00000027
-6.79 $22.24M
₿247.91
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$201.27K
₿2.24
$22.24M
₿247.91
$22.24M
₿247.91
Previsão de Preço do Wrapped QUIL(quil)
1065 Coin98  C98 $0.02219
₿0.00000024
-6.38 $22.2M
₿247.56
$0.0238
₿0.00000025
$0.022
₿0.00000024
$5.41M
₿67.89
$22.2M
₿247.56
$22.2M
₿247.56
Previsão de Preço do Coin98(c98)
1066 MovieBloc  MBL $0.001164
₿0.000000013
-1.65 $22.18M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.59M
₿49.31
$35.01M
₿389.78
$22.18M
₿246.99
Previsão de Preço do MovieBloc(mbl)
1067 BENQI  QI $0.003071
₿0.000000034
-5.33 $22.12M
₿246.39
$0.003244
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿12.45
$22.12M
₿246.39
$22.12M
₿246.39
Previsão de Preço do BENQI(qi)
1070 Sonic SVM  SONIC $0.06098
₿0.00000067
-9.48 $21.95M
₿244.36
$0.06739
₿0.00000072
$0.06034
₿0.00000067
$26.67M
₿293.74
$146.31M
₿1.63K
$21.95M
₿244.36
Previsão de Preço do Sonic SVM(sonic)
1072 Velodrome Finance  VELO $0.0209
₿0.00000023
-5.21 $21.9M
₿243.72
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.15M
₿45.89
$48.83M
₿543.33
$21.9M
₿243.72
Previsão de Preço do Velodrome Finance(velo)
1074 Act I The AI Prophecy  ACT $0.0231
₿0.00000025
-1.89 $21.85M
₿243.34
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.28M
₿247.36
$21.85M
₿243.34
$21.85M
₿243.34
Previsão de Preço do Act I The AI Prophecy(act)
1075 Cetus Protocol  CETUS $0.02424
₿0.00000027
-4.11 $21.76M
₿242.1
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.13M
₿46.74
$24.26M
₿269.87
$21.76M
₿242.1
Previsão de Preço do Cetus Protocol(cetus)
1077 Carrot  CRT $113.78
₿0.0012
-0.06 $21.74M
₿242.48
$113.86
₿0.0012
$113.74
₿0.0012
$9.53K
₿0.1
$21.74M
₿242.48
$21.74M
₿242.48
Previsão de Preço do Carrot(crt)
1078 Shardus  ULT $0.04945
₿0.00000055
-6.13 $21.74M
₿242.5
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.77
₿0
$49.45M
₿551.69
$21.74M
₿242.5
Previsão de Preço do Shardus(ult)
1081 Fusionist  ACE $0.2481
₿0.0000027
-3.15 $21.61M
₿242.01
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.68M
₿118.76
$36.33M
₿406.78
$21.61M
₿242.01
Previsão de Preço do Fusionist(ace)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000011
0.20 $21.49M
₿239.65
$1.01
₿0.000011
$0.9932
₿0.000010
$5.28M
₿58.79
$21.49M
₿239.65
$21.49M
₿239.65
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1090 StrikeCoin  STRX $0.02525
₿0.00000028
-1.74 $21.41M
₿239.04
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.68K
₿0.4
$22.39M
₿249.98
$21.41M
₿239.04
Previsão de Preço do StrikeCoin(strx)
1093 Luna by Virtuals  LUNA $0.02137
₿0.00000023
-7.14 $21.34M
₿235.93
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.05M
₿11.6
$21.34M
₿235.93
$21.34M
₿235.93
Previsão de Preço do Luna by Virtuals(luna)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002336
₿0.000000026
-5.61 $21.3M
₿237.71
$0.002476
₿0.000000026
$0.002328
₿0.000000026
$210.96K
₿2.37
$23.06M
₿257.34
$21.3M
₿237.71
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1095 HairDAO  HAIR $30.7
₿0.00034
-8.58 $21.28M
₿237.49
$33.58
₿0.00036
$30.59
₿0.00033
$22.37K
₿0.25
$46.96M
₿524.02
$21.28M
₿237.49
Previsão de Preço do HairDAO(hair)
1096 Propy  PRO $0.3647
₿0.0000040
-3.56 $21.17M
₿235.76
$0.3782
₿0.0000040
$0.3646
₿0.0000039
$10.1M
₿110.87
$36.56M
₿407.22
$21.17M
₿235.76
Previsão de Preço do Propy(pro)
1097 Gods Unchained  GODS $0.05362
₿0.00000059
-3.01 $21.13M
₿235.78
$0.05609
₿0.00000061
$0.0536
₿0.00000059
$311.83K
₿3.48
$26.81M
₿299.2
$21.13M
₿235.78
Previsão de Preço do Gods Unchained(gods)
1098 Radix  XRD $0.001581
₿0.000000017
27.47 $21.12M
₿235.52
$0.001604
₿0.000000017
$0.00124
₿0.000000013
$391.18K
₿4.4
$21.12M
₿235.53
$21.12M
₿235.52
Previsão de Preço do Radix(xrd)
1102 Solayer Staked SOL  SSOL $143.84
₿0.0016
-5.33 $20.99M
₿234.51
$151.94
₿0.0016
$142.46
₿0.0015
$109.55K
₿1.22
$20.99M
₿234.51
$20.99M
₿234.51
Previsão de Preço do Solayer Staked SOL(ssol)
1103 stake.link  SDL $0.3811
₿0.0000043
-4.54 $20.96M
₿237.37
$0.3993
₿0.0000043
$0.371
₿0.0000041
$2.38K
₿0.03
$38.12M
₿431.58
$20.96M
₿237.37
Previsão de Preço do stake.link(sdl)
1104 Gems VIP  GEMS $0.03252
₿0.00000036
-6.76 $20.93M
₿233.48
$0.03488
₿0.00000037
$0.03237
₿0.00000036
$1.12M
₿12.54
$27.24M
₿303.85
$20.93M
₿233.48
Previsão de Preço do Gems VIP(gems)
1107 Celer Network  CELR $0.003676
₿0.000000040
-5.51 $20.76M
₿230.32
$0.00389
₿0.000000041
$0.003629
₿0.000000040
$2.98M
₿33.29
$36.77M
₿407.98
$20.76M
₿230.32
Previsão de Preço do Celer Network(celr)
1110 Arcblock  ABT $0.2101
₿0.0000023
-7.26 $20.61M
₿229.23
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$124.06K
₿1.39
$38.88M
₿432.5
$20.61M
₿229.23
Previsão de Preço do Arcblock(abt)
1112 Nosana  NOS $0.2466
₿0.0000027
-7.05 $20.57M
₿229.59
$0.2653
₿0.0000028
$0.2465
₿0.0000027
$348.34K
₿3.47
$24.67M
₿275.29
$20.57M
₿229.59
Previsão de Preço do Nosana(nos)
1113 Maverick Protocol  MAV $0.0243
₿0.00000027
-10.50 $20.49M
₿228.66
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.79M
₿86.37
$48.63M
₿542.51
$20.49M
₿228.66
Previsão de Preço do Maverick Protocol(mav)
1114 Dogs  DOGS $0.00003948
₿0.00000000044
-1.88 $20.49M
₿231.22
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.47M
₿105.9
$21.81M
₿246.1
$20.49M
₿231.22
Previsão de Preço do Dogs(dogs)
1115 Tensor  TNSR $0.06118
₿0.00000068
-8.45 $20.49M
₿227.81
$0.06683
₿0.00000071
$0.05987
₿0.00000067
$11.77M
₿130.36
$61.24M
₿680.84
$20.49M
₿227.81
Previsão de Preço do Tensor(tnsr)
1116 Renzo  REZ $0.004546
₿0.000000050
-2.62 $20.43M
₿227.18
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.03M
₿90.12
$44.61M
₿496.16
$20.43M
₿227.18
Previsão de Preço do Renzo(rez)
1117 Sceptre Staked FLR  SFLR $0.01675
₿0.00000018
-5.08 $20.38M
₿227.08
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$352.57K
₿3.98
$20.38M
₿227.08
$20.38M
₿227.08
Previsão de Preço do Sceptre Staked FLR(sflr)
1121 Boba Network  BOBA $0.04098
₿0.00000045
-6.18 $20.22M
₿225.71
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.32
$20.48M
₿228.64
$20.22M
₿225.71
Previsão de Preço do Boba Network(boba)
1122 Elastos  ELA $0.8749
₿0.0000099
0.50 $20.2M
₿228.97
$0.9574
₿0.000010
$0.8347
₿0.0000092
$592.56K
₿6.39
$22.94M
₿260.02
$20.2M
₿228.97
Previsão de Preço do Elastos(ela)
1123 SuperRare  RARE $0.02462
₿0.00000027
-7.14 $20.19M
₿225.44
$0.02652
₿0.00000028
$0.02449
₿0.00000027
$8.62M
₿92.39
$24.62M
₿274.99
$20.19M
₿225.44
Previsão de Preço do SuperRare(rare)
1124 Metadium  META $0.01167
₿0.00000013
1.74 $20.17M
₿226.46
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.68
$23.36M
₿262.16
$20.17M
₿226.46
Previsão de Preço do Metadium(meta)
1127 BXN  BXN $0.001271
₿0.000000014
-2.08 $19.97M
₿223.04
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$416.01K
₿5.37
$63.57M
₿709.85
$19.97M
₿223.04
Previsão de Preço do BXN(bxn)
1128 SynFutures  F $0.006045
₿0.000000067
-7.44 $19.98M
₿222.58
$0.006576
₿0.000000071
$0.005947
₿0.000000066
$3.79M
₿49.64
$60.51M
₿673.97
$19.98M
₿222.58
Previsão de Preço do SynFutures(f)
1131 Mango Markets  MNGO $0.01778
₿0.00000019
-0.80 $19.88M
₿221.69
$0.01807
₿0.00000019
$0.01758
₿0.00000019
$9.7K
₿0.11
$88.94M
₿991.92
$19.88M
₿221.69
Previsão de Preço do Mango Markets(mngo)
1132 Origin Protocol  OGN $0.03
₿0.00000033
-3.41 $19.85M
₿221.2
$0.03107
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.28
$42.31M
₿471.39
$19.85M
₿221.2
Previsão de Preço do Origin Protocol(ogn)
1135 THORWallet DEX  TGT $0.02207
₿0.00000024
6.41 $19.8M
₿221.19
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$19.97M
₿223.07
$19.8M
₿221.19
Previsão de Preço do THORWallet DEX(tgt)
1145 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.41 $19.58M
₿218.62
$1.75
₿0.000019
$1.68
₿0.000018
$3M
₿33.44
$26.04M
₿290.73
$19.58M
₿218.62
Previsão de Preço do Ampleforth Governance Token(forth)
1148 L2 Standard Bridged WETH (Blast)  WETH $3,006.75
₿0.033
-6.88 $19.57M
₿217.65
$3,229.07
₿0.034
$2,968.42
₿0.032
$184.12K
₿2.06
$19.57M
₿217.64
$19.57M
₿217.65
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1151 ANyONe Protocol  ANYONE $0.2441
₿0.0000027
-14.52 $19.51M
₿216.83
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$1.14M
₿12.79
$24.41M
₿271.25
$19.51M
₿216.83
Previsão de Preço do ANyONe Protocol(anyone)
1159 Everscale  EVER $0.009706
₿0.00000010
0.16 $19.29M
₿214.92
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.98K
₿0.9
$20.57M
₿229.21
$19.29M
₿214.92
Previsão de Preço do Everscale(ever)
1161 Saga  SAGA $0.05591
₿0.00000062
-7.08 $19.25M
₿214.32
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10.16M
₿79.55
$60.98M
₿678.91
$19.25M
₿214.32
Previsão de Preço do Saga(saga)
1162 Bone ShibaSwap  BONE $0.07696
₿0.00000086
-7.37 $19.24M
₿215.4
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.16M
₿12.38
$19.24M
₿215.5
$19.24M
₿215.4
Previsão de Preço do Bone ShibaSwap(bone)
1164 aura  AURA $0.02009
₿0.00000022
-21.42 $19.17M
₿211.56
$0.02557
₿0.00000027
$0.01917
₿0.00000021
$1.73M
₿18.85
$19.17M
₿211.56
$19.17M
₿211.56
Previsão de Preço do aura(aura)
1167 Cookie DAO  COOKIE $0.0294
₿0.00000032
-6.57 $19.07M
₿213.13
$0.03146
₿0.00000033
$0.02913
₿0.00000032
$5.61M
₿62.52
$29.43M
₿328.9
$19.07M
₿213.13
Previsão de Preço do Cookie DAO(cookie)
1168 Freysa AI  FAI $0.002328
₿0.000000025
-3.04 $19.06M
₿211.58
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$911.97K
₿8.76
$19.06M
₿211.58
$19.06M
₿211.58
Previsão de Preço do Freysa AI(fai)
1172 DeGate  DG $0.04875
₿0.00000054
-0.52 $18.86M
₿211.35
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$745.78
₿0.01
$48.7M
₿545.81
$18.86M
₿211.35
Previsão de Preço do DeGate(dg)
1175 Bityuan  BTY $0.02636
₿0.00000029
2.57 $18.77M
₿209.45
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$238.81K
₿2.66
$18.77M
₿209.45
$18.77M
₿209.45
Previsão de Preço do Bityuan(bty)
1176 Tribe  TRIBE $0.4939
₿0.0000055
-0.54 $18.77M
₿209.39
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.4K
₿0.82
$493.84M
₿5.51K
$18.77M
₿209.39
Previsão de Preço do Tribe(tribe)
1178 SX Network  SX $0.03454
₿0.00000038
-6.48 $18.69M
₿208.52
$0.03694
₿0.00000040
$0.03449
₿0.00000038
$6.99K
₿0.08
$34.53M
₿385.17
$18.69M
₿208.52
Previsão de Preço do SX Network(sx)
1179 Puffer  PUFFER $0.05054
₿0.00000056
-5.23 $18.65M
₿208.38
$0.05545
₿0.00000059
$0.05015
₿0.00000056
$6.04M
₿61.97
$50.42M
₿563.26
$18.65M
₿208.38
Previsão de Preço do Puffer(puffer)
1181 Dent  DENT $0.0001934
₿0.0000000021
-4.92 $18.56M
₿206.5
$0.0002034
₿0.0000000021
$0.0001885
₿0.0000000021
$2.16M
₿23.87
$19.41M
₿215.88
$18.56M
₿206.5
Previsão de Preço do Dent(dent)
1183 Hashflow  HFT $0.02671
₿0.00000029
-8.28 $18.38M
₿204.78
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.37M
₿47.46
$26.76M
₿298.21
$18.38M
₿204.78
Previsão de Preço do Hashflow(hft)
1185 Simon's Cat  CAT $0.000002709
₿0.000000000030
-4.76 $18.31M
₿204.05
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.65M
₿43.85
$21.96M
₿244.82
$18.31M
₿204.05
Previsão de Preço do Simon's Cat(cat)
1186 PolySwarm  NCT $0.0097
₿0.00000010
-4.81 $18.29M
₿205.23
$0.01019
₿0.00000010
$0.009661
₿0.00000010
$225K
₿2.63
$18.3M
₿205.27
$18.29M
₿205.23
Previsão de Preço do PolySwarm(nct)
1187 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $18.25M
₿203.95
$1.08
₿0.000012
$1.08
₿0.000011
$3.49M
₿37.42
$18.25M
₿203.39
$18.25M
₿203.95
Previsão de Preço do Savings crvUSD(scrvusd)
1188 MARBLEX  MBX $0.06807
₿0.00000075
-1.68 $18.25M
₿203.6
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$340.87K
₿3.8
$21.88M
₿244.09
$18.25M
₿203.6
Previsão de Preço do MARBLEX(mbx)
1193 Goldfinch  GFI $0.194
₿0.0000021
-2.92 $18.15M
₿202.54
$0.2
₿0.0000021
$0.1891
₿0.0000020
$240.33K
₿2.71
$22.2M
₿247.74
$18.15M
₿202.54
Previsão de Preço do Goldfinch(gfi)
1194 Storj  STORJ $0.1262
₿0.0000014
-5.79 $18.12M
₿202.5
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$5.41M
₿71.66
$53.57M
₿598.54
$18.12M
₿202.5
Previsão de Preço do Storj(storj)
1202 OG Fan Token  OG $3.95
₿0.000044
-8.27 $17.95M
₿199.8
$4.3
₿0.000046
$3.93
₿0.000043
$7.52M
₿85.18
$19.77M
₿220.07
$17.95M
₿199.8
Previsão de Preço do OG Fan Token(og)
1203 Apu Apustaja  APU $0.00005306
₿0.00000000059
-8.56 $17.93M
₿199.98
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$974.12K
₿11.18
$17.93M
₿199.98
$17.93M
₿199.98
Previsão de Preço do Apu Apustaja(apu)
1206 Ancient8  A8 $0.03993
₿0.00000044
-7.04 $17.71M
₿197.58
$0.04297
₿0.00000046
$0.03986
₿0.00000044
$5.17M
₿58.91
$39.94M
₿445.61
$17.71M
₿197.58
Previsão de Preço do Ancient8(a8)
1207 IX Swap  IXS $0.09811
₿0.0000010
-4.96 $17.66M
₿196.17
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$145.17K
₿1.62
$17.66M
₿196.17
$17.66M
₿196.17
Previsão de Preço do IX Swap(ixs)
1208 Stader MaticX  MATICX $0.1537
₿0.0000017
-4.13 $17.64M
₿196.96
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.48K
₿0.68
$17.64M
₿196.96
$17.64M
₿196.96
Previsão de Preço do Stader MaticX(maticx)
1209 Supra  SUPRA $0.0007908
₿0.0000000088
-0.04 $17.7M
₿197.38
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$433.32K
₿5.71
$63.91M
₿712.85
$17.7M
₿197.38
Previsão de Preço do Supra(supra)
1210 EthicHub  ETHIX $0.2482
₿0.0000027
-3.27 $17.56M
₿195.81
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$2.76K
₿0.06
$24.91M
₿277.76
$17.56M
₿195.81
Previsão de Preço do EthicHub(ethix)
1216 ResearchCoin  RSC $0.1294
₿0.0000014
-7.05 $17.36M
₿193.63
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$595.1K
₿6.56
$129.37M
₿1.44K
$17.36M
₿193.63
Previsão de Preço do ResearchCoin(rsc)
1217 SideShift Token  XAI $0.1109
₿0.0000012
0.29 $17.31M
₿193.12
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.16K
₿0.02
$23.28M
₿259.7
$17.31M
₿193.12
Previsão de Preço do SideShift Token(xai)
1219 Vanar Chain  VANRY $0.008789
₿0.000000098
-6.49 $17.21M
₿192.44
$0.009414
₿0.00000010
$0.008715
₿0.000000095
$7.73M
₿82.61
$19M
₿212.52
$17.21M
₿192.44
Previsão de Preço do Vanar Chain(vanry)
1220 Alchemix  ALCX $6.83
₿0.000076
-5.09 $17.14M
₿190.98
$7.23
₿0.000078
$6.82
₿0.000075
$1.62M
₿18.04
$21.16M
₿235.77
$17.14M
₿190.98
Previsão de Preço do Alchemix(alcx)
1221 PIVX  PIVX $0.1716
₿0.0000019
-8.58 $17.14M
₿190.37
$0.1889
₿0.0000020
$0.1656
₿0.0000018
$3.9M
₿43.56
$17.14M
₿190.37
$17.14M
₿190.37
Previsão de Preço do PIVX(pivx)
1224 Realio Network  RIO $0.1712
₿0.0000019
-6.89 $17.07M
₿190.49
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.65M
₿18.5
$17.07M
₿190.49
$17.07M
₿190.49
Previsão de Preço do Realio Network(rio)
1225 CorgiAI  CORGIAI $0.00005238
₿0.00000000058
-5.31 $17.06M
₿190.73
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$24.11K
₿0.27
$19.5M
₿218.08
$17.06M
₿190.73
Previsão de Preço do CorgiAI(corgiai)
1228 DODO  DODO $0.01702
₿0.00000018
-2.94 $17.01M
₿189.66
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.97M
₿33.35
$17.01M
₿189.66
$17.01M
₿189.66
Previsão de Preço do DODO(dodo)
1230 Just a chill guy  CHILLGUY $0.01695
₿0.00000018
-11.79 $16.96M
₿189.09
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$7.18M
₿80.1
$16.96M
₿189.09
$16.96M
₿189.09
Previsão de Preço do Just a chill guy(chillguy)
1233 CoinMetro  XCM $0.05565
₿0.00000062
1.30 $16.91M
₿188.55
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.4K
₿0.13
$17.51M
₿195.2
$16.91M
₿188.55
Previsão de Preço do CoinMetro(xcm)
1235 Aquarius  AQUA $0.0004699
₿0.0000000052
-4.20 $16.87M
₿187.83
$0.0004905
₿0.0000000053
$0.000468
₿0.0000000052
$82.87K
₿2.35
$46.96M
₿522.9
$16.87M
₿187.83
Previsão de Preço do Aquarius(aqua)
1237 Inverse Finance  INV $27.87
₿0.00031
1.19 $16.76M
₿187.22
$28.21
₿0.00031
$27.53
₿0.00029
$100.35K
₿1.12
$20.28M
₿226.53
$16.76M
₿187.22
Previsão de Preço do Inverse Finance(inv)
1238 Alpha Quark Token  AQT $0.6235
₿0.0000069
-0.85 $16.74M
₿186.77
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.91M
₿32.23
$18.73M
₿209.02
$16.74M
₿186.77
Previsão de Preço do Alpha Quark Token(aqt)
1239 ELYSIA  EL $0.002438
₿0.000000027
-0.03 $16.72M
₿185.1
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.03M
₿11.5
$16.72M
₿185.1
$16.72M
₿185.1
Previsão de Preço do ELYSIA(el)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀