Página de Resultados 7 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
712	AI Analysis Token AIAT	$0.457 ₿0.0000077	1.86	$50.44M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$178.74K ₿16.83	$228.54M ₿3.89K	$50.44M ₿0
713	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$50.15M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$72.22M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
714	Web 3 Dollar USD3	$1.05	-0.09	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
716	Anvil ANVL	$0.001832	-0.18	$49.78M	$0.001836	$0.001823	$146.37K	$180.45M	$49.78M
718	Autonolas OLAS	$0.2778 ₿0.000056	1.23	$49.69M ₿2.46K	$0.2779 ₿0.000057	$0.2668 ₿0.000052	$279.85K ₿48.92	$130.63M ₿30.31K	$49.69M ₿2.46K
719	Coin98 C98	$0.05135 ₿0.0000059	2.50	$49.61M ₿3.89K	$0.05142 ₿0.0000064	$0.0481 ₿0.0000058	$8.54M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
720	DIAdata DIA	$0.4127 ₿0.0000088	4.84	$49.36M ₿977.29	$0.4148 ₿0.0000090	$0.3871 ₿0.0000088	$5.16M ₿123.45	$69.63M ₿1.49K	$49.36M ₿977.29
722	CYBER CYBER	$1.16 ₿0.00019	1.70	$49.19M ₿2.15K	$1.16 ₿0.00020	$1.12 ₿0.00019	$9.44M ₿406.88	$116.16M ₿19.5K	$49.19M ₿2.15K
723	Bifrost BFC	$0.03526 ₿0.0000012	7.44	$49.02M ₿1.76K	$0.03538 ₿0.0000013	$0.03278 ₿0.0000012	$3.04M ₿38.72	$83.46M ₿2.99K	$49.02M ₿1.76K
724	Aurora AURORA	$0.08025 ₿0.0000045	1.58	$48.93M ₿2K	$0.08025 ₿0.0000049	$0.07847 ₿0.0000045	$663.79K ₿23.52	$80.24M ₿4.53K	$48.93M ₿2K
725	Simon's Cat CAT	$0.00000722	3.98	$48.73M	$0.00000724	$0.00000679	$5.84M	$58.47M	$48.73M
727	Celer Network CELR	$0.00857 ₿0.00000050	3.35	$48.33M ₿2.84K	$0.00857 ₿0.00000050	$0.00805 ₿0.00000046	$3.63M ₿373.3	$85.61M ₿5.03K	$48.33M ₿2.84K
729	Cobak Token CBK	$0.5114 ₿0.000014	2.97	$48.22M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$8.89M ₿28.43	$51.13M ₿1.43K	$48.22M ₿1.19K
731	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.06	$47.71M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$286.22K ₿131.89	$47.71M ₿1.1K	$47.71M ₿1.11K
733	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.74 ₿0.000015	$1.67 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
734	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.08	$47.96M ₿0	$0.9994 ₿0.000014	$0.9971 ₿0.000014	$99.22K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
735	TrustToken TRU	$0.03694 ₿0.0000019	2.29	$47.85M ₿2.18K	$0.03702 ₿0.0000020	$0.03506 ₿0.0000019	$4.45M ₿296.08	$48.39M ₿2.4K	$47.85M ₿2.18K
737	Act I The AI Prophecy ACT	$0.05027	0.20	$47.66M	$0.05042	$0.0478	$35.04M	$47.66M	$47.66M
738	Velodrome Finance VELO	$0.05055 ₿0.0000035	1.49	$47.48M ₿2.15K	$0.05057 ₿0.0000037	$0.04839 ₿0.0000034	$7.91M ₿193.29	$106.56M ₿5.59K	$47.48M ₿2.15K
739	SuperRare RARE	$0.05792 ₿0.0000024	0.64	$47.42M ₿1.66K	$0.05792 ₿0.0000026	$0.05496 ₿0.0000024	$6.74M ₿176.72	$57.89M ₿2.42K	$47.42M ₿1.66K
741	Marinade MNDE	$0.1152 ₿0.0000036	0.25	$47.43M ₿958.16	$0.1164 ₿0.0000038	$0.1133 ₿0.0000035	$2.79M ₿13.43	$115.38M ₿3.65K	$47.43M ₿958.16
742	Avalanche Bridged WBTC (Avalanche) WBTC	$108,362	1.84	$47.22M	$108,685	$104,809	$58.26K	$47.22M	$47.22M
743	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1619 ₿0.0000014	$0.1554 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
744	DevvE DEVVE	$0.5362 ₿0.000010	-7.15	$47.05M ₿0	$0.58 ₿0.000010	$0.5361 ₿0.0000089	$503.21K ₿19.33	$64.61M ₿205.32	$47.05M ₿0
746	Savings crvUSD SCRVUSD	$1.05	0.03	$46.54M	$1.05	$1.05	$9.12M	$46.54M	$46.54M
747	Kujira KUJI	$0.3782 ₿0.000032	-3.72	$46.28M ₿4.01K	$0.3943 ₿0.000034	$0.3762 ₿0.000032	$10.27K ₿16.02	$46.29M ₿4.01K	$46.28M ₿4.01K
748	VaderAI by Virtuals VADER	$0.04624	13.78	$46.1M	$0.04637	$0.03849	$1.94M	$46.1M	$46.1M
749	Huobi Token HT	$0.2873 ₿0.000011	-0.50	$45.81M ₿1.84K	$0.2894 ₿0.000012	$0.2845 ₿0.000011	$103.66K ₿27.72	$57.78M ₿2.32K	$45.81M ₿1.84K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1118	1.52	$45.81M	$0.1119	$0.1062	$5.76M	$234.91M	$45.81M
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.14M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
752	Socean Staked Sol INF	$207.84 ₿0.0029	1.56	$45.33M ₿650.73	$208.36 ₿0.0030	$199.37 ₿0.0029	$1.36M ₿48.78	$138.83M ₿1.99K	$45.33M ₿650.73
753	Stride STRD	$0.4899 ₿0.000043	1.85	$45.49M ₿3.91K	$0.4943 ₿0.000045	$0.4778 ₿0.000040	$73.64K ₿2.77	$45.49M ₿3.91K	$45.49M ₿3.91K
757	Coq Inu COQ	$0.0000006495 ₿0.000000000049	1.39	$45.06M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.67M ₿272.67	$45.06M ₿3.41K	$45.06M ₿3.41K
758	Ekubo Protocol EKUBO	$4.5	-5.54	$44.96M	$4.76	$4.28	$377K	$44.96M	$44.96M
759	SuperWalk GRND GRND	$0.06871 ₿0.0000026	8.53	$44.7M ₿115.72	$0.07316 ₿0.0000026	$0.06263 ₿0.0000025	$4.74M ₿1.26	$67.71M ₿2.61K	$44.7M ₿115.72
760	TOKPIE TKP	$0.5644 ₿0.000011	2.02	$44.76M ₿875.35	$0.5647 ₿0.000011	$0.5422 ₿0.000011	$25.64K ₿1.47	$56.45M ₿1.1K	$44.76M ₿875.35
761	XION XION	$1.25	-0.54	$44.71M	$1.3	$1.24	$10.23M	$250.76M	$44.71M
762	LOFI LOFI	$0.04494	2.65	$44.66M	$0.04597	$0.04269	$2.19M	$44.66M	$44.66M
763	Keyboard Cat (Base) KEYCAT	$0.004463 ₿0.00000010	1.03	$44.64M ₿0	$0.004511 ₿0.00000015	$0.004108 ₿0.00000011	$2.84M ₿54.17	$44.64M ₿1.09K	$44.64M ₿0
764	HashAI HASHAI	$0.0004983 ₿0.000000034	-0.58	$44.57M ₿0	$0.0005043 ₿0.000000035	$0.0004669 ₿0.000000030	$592.21K ₿36.98	$47.33M ₿3.3K	$44.57M ₿0
765	XPLA XPLA	$0.05487 ₿0.0000030	19.19	$44.61M ₿1.66K	$0.05678 ₿0.0000031	$0.04564 ₿0.0000030	$5.06M ₿1.42	$109.25M ₿6.2K	$44.61M ₿1.66K
766	Quantum Resistant Ledger QRL	$0.5636 ₿0.0000048	-2.44	$44.56M ₿380.5	$0.58 ₿0.0000048	$0.5607 ₿0.0000045	$25.37K ₿14.22	$44.56M ₿512.23	$44.56M ₿380.5
767	doginme DOGINME	$0.0006581 ₿0.000000010	-2.46	$44.55M ₿699.91	$0.0006747 ₿0.000000011	$0.0006394 ₿0.0000000096	$4.6M ₿33.62	$44.55M ₿699.91	$44.55M ₿699.91
768	DODO DODO	$0.04449 ₿0.0000032	2.63	$44.49M ₿2.15K	$0.04448 ₿0.0000034	$0.04219 ₿0.0000032	$4.45M ₿187.8	$44.49M ₿3.26K	$44.49M ₿2.15K
769	AxonDAO Governance Token AXGT	$0.09947 ₿0.0000066	7.69	$44.08M ₿986.55	$0.1013 ₿0.0000065	$0.08778 ₿0.0000036	$234.5K ₿45.77	$99.3M ₿6.52K	$44.08M ₿986.55
770	dForce Token DF	$0.04401 ₿0.00000088	1.42	$44M ₿617.93	$0.04412 ₿0.00000090	$0.04282 ₿0.00000087	$1.58M ₿55.38	$44M ₿882.78	$44M ₿617.93
771	Avalanche Bridged WETH (Avalanche) WETH	$2,583.39	1.37	$43.76M	$2,586.47	$2,481.42	$4.38M	$43.76M	$43.76M
773	Hypurr Fun HFUN	$43.79	18.41	$43.63M	$43.79	$36.61	$973.18K	$43.63M	$43.63M
774	Cudos CUDOS	$0.005911 ₿0.00000031	11.21	$43.6M ₿2.14K	$0.005966 ₿0.00000032	$0.005248 ₿0.00000030	$363.82 ₿33.39	$55.08M ₿2.86K	$43.6M ₿2.14K
775	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
777	Decentralized Social DESO	$4.1 ₿0.00043	-0.37	$43.2M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$122.69K ₿144.79	$44.33M ₿4.68K	$43.2M ₿4.56K
778	MovieBloc MBL	$0.002328 ₿0.000000078	1.43	$43.23M ₿1.37K	$0.002335 ₿0.000000081	$0.002261 ₿0.000000078	$3.91M ₿29.17	$69.86M ₿2.34K	$43.23M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	inSure DeFi SURE	$0.001629 ₿0.000000094	86.04	$43.15M ₿2.51K	$0.001629 ₿0.000000097	$0.0008519 ₿0.000000085	$1.32K ₿19.21	$143.4M ₿8.34K	$43.15M ₿2.51K
780	QANplatform QANX	$0.02546 ₿0.0000013	0.64	$43.3M ₿2.23K	$0.02558 ₿0.0000013	$0.02474 ₿0.0000013	$264.19K ₿16.63	$53.48M ₿2.75K	$43.3M ₿2.23K
781	TokenFi TOKEN	$0.01679 ₿0.0000020	5.13	$43.11M ₿2.85K	$0.01689 ₿0.0000021	$0.01552 ₿0.0000019	$3.86M ₿481.76	$168.04M ₿20.14K	$43.11M ₿2.85K
782	Tensor TNSR	$0.1285 ₿0.000023	1.31	$43.03M ₿2.94K	$0.1288 ₿0.000028	$0.1218 ₿0.000022	$6.61M ₿5.59K	$128.61M ₿23.48K	$43.03M ₿2.94K
783	HydraDX HDX	$0.01109 ₿0.00000028	-0.41	$43.03M ₿774.21	$0.0112 ₿0.00000029	$0.01095 ₿0.00000028	$17.46K ₿4.98	$50.64M ₿1.3K	$43.03M ₿774.21
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.81 ₿0.000016	$1.73 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PepeCoin PEPECOIN	$0.4638 ₿0.000097	7.67	$43M ₿0	$0.4647 ₿0.00010	$0.4284 ₿0.000090	$1.28M ₿141.64	$49.97M ₿12.9K	$43M ₿0
786	Build On BNB BOB	$0.0000001014	-2.37	$42.81M	$0.0000001067	$0.00000009868	$10.98M	$42.81M	$42.81M
787	Binance-Peg Avalanche AVAX	$21.41 ₿0.00067	1.46	$42.68M ₿0	$21.46 ₿0.00069	$20.27 ₿0.00066	$123.09K ₿2.76	$42.68M	$42.68M ₿0
789	Morphware XMW	$0.05379	-0.70	$42.07M	$0.05625	$0.04245	$2.2M	$66.45M	$42.07M
790	Concordium CCD	$0.003668 ₿0.000000080	0.20	$42.37M ₿754.66	$0.003673 ₿0.000000081	$0.003653 ₿0.000000077	$352.47K ₿16.29	$51.17M ₿1.06K	$42.37M ₿754.66
792	CertiK CTK	$0.2867 ₿0.000013	0.38	$41.99M ₿1.73K	$0.2881 ₿0.000013	$0.2738 ₿0.000012	$3.39M ₿32.93	$42.11M ₿1.74K	$41.99M ₿1.73K
793	Layer3 L3	$0.0659	21.49	$41.99M	$0.06623	$0.05333	$12.12M	$220.14M	$41.99M
795	Connex CONX	$36.19 ₿0.00040	0.07	$41.26M ₿460.73	$36.79 ₿0.00040	$35.64 ₿0.00039	$14.15K ₿2.51	$3.59B ₿40.06K	$41.26M ₿460.73
796	IX Swap IXS	$0.2308 ₿0.0000088	24.70	$41.6M ₿1.47K	$0.2506 ₿0.0000092	$0.185 ₿0.0000077	$916.51K ₿15.59	$41.6M ₿1.59K	$41.6M ₿1.47K
798	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.47M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$412.38K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
800	Wrapped XRP WXRP	$2.3 ₿0.0000088	-1.06	$41.31M ₿0	$2.34 ₿0.0000091	$2.22 ₿0.0000084	$9.72K ₿0.06	$41.31M	$41.31M ₿0
801	MARBLEX MBX	$0.1964 ₿0.000015	8.60	$41.27M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$3.91M ₿32.11	$63.11M ₿5.01K	$41.27M ₿1.83K
802	Myria MYRIA	$0.00145 ₿0.00000012	6.97	$40.86M ₿2.16K	$0.001449 ₿0.00000013	$0.001261 ₿0.00000012	$2.23M ₿42.41	$72.22M ₿6.19K	$40.86M ₿2.16K
803	Alephium ALPH	$0.3684 ₿0.000049	3.28	$40.88M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$536.07K ₿67.35	$77.9M ₿9.7K	$40.88M ₿3.71K
804	deBridge DBR	$0.014	-1.18	$40.79M	$0.01424	$0.01374	$15.04M	$140.14M	$40.79M
805	Boba Network BOBA	$0.08949 ₿0.0000071	3.74	$40.58M ₿2.75K	$0.09805 ₿0.0000074	$0.08627 ₿0.0000071	$14.14M ₿655.27	$44.76M ₿3.61K	$40.58M ₿2.75K
806	Forta FORT	$0.06946 ₿0.0000028	-0.12	$40.49M ₿987.97	$0.06955 ₿0.0000029	$0.06857 ₿0.0000028	$503.45K ₿11.38	$69.47M ₿2.9K	$40.49M ₿987.97
807	Magic MAGIC	$0.1317 ₿0.000014	2.40	$40.36M ₿3.86K	$0.132 ₿0.000014	$0.1254 ₿0.000013	$7.6M ₿857.34	$45.8M ₿4.99K	$40.36M ₿3.86K
809	Lista DAO LISTA	$0.2326	0.17	$40.08M	$0.2345	$0.2189	$9.66M	$232.08M	$40.08M
810	Gearbox GEAR	$0.004014 ₿0.00000043	1.30	$40.15M ₿2.24K	$0.004023 ₿0.00000044	$0.003755 ₿0.00000041	$1.06M ₿28.17	$40.15M ₿4.35K	$40.15M ₿2.24K
811	Ava AI AVA	$0.03986	1.99	$39.95M	$0.0415	$0.03763	$15.57M	$39.95M	$39.95M
813	My Neighbor Alice ALICE	$0.431 ₿0.000025	2.41	$39.74M ₿2.28K	$0.4319 ₿0.000027	$0.4086 ₿0.000025	$6.38M ₿233.79	$43.16M ₿2.55K	$39.74M ₿2.28K
815	Origin Protocol OGN	$0.0561 ₿0.0000031	2.61	$39.43M ₿1.57K	$0.05657 ₿0.0000033	$0.05362 ₿0.0000030	$5.95M ₿352.47	$79.09M ₿3.12K	$39.43M ₿1.57K
819	AI Rig Complex ARC	$0.03911	0.54	$39.02M	$0.03979	$0.03656	$11.24M	$39.02M	$39.02M
820	Milady Meme Coin LADYS	$0.00000004378 ₿0.0000000000028	2.98	$38.8M ₿2.52K	$0.0000000438 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$7.2M ₿165.48	$38.8M ₿2.52K	$38.8M ₿2.52K
821	Keep Network KEEP	$0.07058 ₿0.0000032	0.74	$38.8M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$23.07K ₿0.72	$70.59M ₿3.27K	$38.8M ₿1.8K
823	Wrapped NXM WNXM	$59.27 ₿0.0010	1.23	$38.71M ₿1.14K	$59.13 ₿0.0010	$57.07 ₿0.0010	$256.54K ₿63.3	$38.71M ₿1.14K	$38.71M ₿1.14K
824	Metadium META	$0.02259 ₿0.00000084	3.09	$38.7M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$434.82K ₿2.96K	$45.18M ₿1.68K	$38.7M ₿1.43K
825	Efinity EFI	$0.4452 ₿0.0000015	1.25	$38.23M ₿137.63	$0.4541 ₿0.0000016	$0.4304 ₿0.0000015	$8.78K ₿0.07	$879.64M ₿3.17K	$38.23M ₿137.63
826	Storj STORJ	$0.2691 ₿0.0000099	1.41	$38.7M ₿1.43K	$0.2715 ₿0.000010	$0.2591 ₿0.0000098	$11.98M ₿293.65	$114.37M ₿4.23K	$38.7M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7272 ₿0.0000066	$0.6946 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Whiteheart WHITE	$4,328.19 ₿0.083	-0.03	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
830	Slerf SLERF	$0.07644 ₿0.0000051	2.39	$38.22M ₿2.59K	$0.07653 ₿0.0000057	$0.0726 ₿0.0000051	$2.47M ₿1.03K	$38.22M ₿2.59K	$38.22M ₿2.59K
831	Open Campus EDU	$0.1468 ₿0.000012	-0.49	$38.3M ₿3.12K	$0.1479 ₿0.000013	$0.1401 ₿0.000011	$4.26M ₿169.58	$147.25M ₿12K	$38.3M ₿3.12K
834	Travala.com AVA	$0.5532 ₿0.000012	-0.10	$38.08M ₿675.43	$0.5556 ₿0.000012	$0.5385 ₿0.000012	$5.22M ₿55.82	$38.08M ₿787.59	$38.08M ₿675.43
835	LandWolf WOLF	$0.00004203	6.72	$37.92M	$0.00004203	$0.00003753	$2.27M	$37.92M	$37.92M
840	Kekius Maximus KEKIUS	$0.03769	7.85	$37.73M	$0.03778	$0.03475	$5.2M	$37.73M	$37.73M
841	Bluefin BLUE	$0.1232	1.68	$37.64M	$0.1233	$0.1183	$20.72M	$123.18M	$37.64M
842	FunFair FUN	$0.003549 ₿0.00000010	2.83	$37.64M ₿1.12K	$0.003574 ₿0.00000010	$0.003312 ₿0.000000098	$5.94M ₿113.44	$39.06M ₿1.16K	$37.64M ₿1.12K
843	Lista USD LISUSD	$0.9995 ₿0.000014	0.06	$37.59M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$535.02K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}