Página de Resultados 7 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	JOE JOE	$0.05901 ₿0.00000066	-4.92	$23.83M ₿267.54	$0.0624 ₿0.00000067	$0.05691 ₿0.00000063	$3.06M ₿34.39	$29.5M ₿331.27	$23.83M ₿267.54
1031	OHO Blockchain OHO	$0.0009778 ₿0.000000010	-3.98	$23.66M ₿265.55	$0.001018 ₿0.000000011	$0.0009668 ₿0.000000010	$52.39K ₿1.73	$44M ₿493.93	$23.66M ₿265.55
1032	Nym NYM	$0.02869 ₿0.00000032	-3.58	$23.68M ₿266.05	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.16M ₿24.21	$28.69M ₿322.32	$23.68M ₿266.05
1033	PONKE PONKE	$0.04254 ₿0.00000047	-7.19	$23.64M ₿265.31	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.14M ₿46.45	$23.64M ₿265.34	$23.64M ₿265.31
1034	Moonbeam GLMR	$0.02269 ₿0.00000025	-6.00	$23.64M ₿265.55	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.5M ₿38.75	$27.53M ₿309.29	$23.64M ₿265.55
1035	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-5.42	$23.59M ₿265.01	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$644.82K ₿7.25	$24.7M ₿277.5	$23.59M ₿265.01
1036	Huobi Token HT	$0.2136 ₿0.0000023	-3.34	$23.57M ₿262.41	$0.2243 ₿0.0000024	$0.2142 ₿0.0000023	$16.86K ₿0.19	$23.57M ₿262.41	$23.57M ₿262.41
1037	Catizen CATI	$0.06001 ₿0.00000067	1.79	$23.46M ₿263.56	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.33M ₿48.64	$60.02M ₿674.3	$23.46M ₿263.56
1040	Pocket Network POKT	$0.01154 ₿0.00000012	-3.87	$23.24M ₿261.05	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$590.89K ₿6.63	$27.16M ₿305.13	$23.24M ₿261.05
1042	Gains Network GNS	$0.8982 ₿0.000010	-7.21	$23.43M ₿263.22	$0.9679 ₿0.000010	$0.8806 ₿0.0000098	$5.68M ₿64.18	$23.43M ₿263.22	$23.43M ₿263.22
1044	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.38	$23.14M ₿260	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.84K ₿0.72	$23.14M ₿260	$23.14M ₿260
1045	BounceBit BB	$0.05649 ₿0.00000063	-7.00	$23.16M ₿260.17	$0.06076 ₿0.00000065	$0.05464 ₿0.00000061	$11.4M ₿136.27	$118.76M ₿1.33K	$23.16M ₿260.17
1046	Marinade MNDE	$0.04192 ₿0.00000047	-1.99	$22.93M ₿257.65	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.27M ₿25.46	$29.35M ₿329.73	$22.93M ₿257.65
1051	Hegic HEGIC	$0.02121 ₿0.00000023	-5.56	$22.86M ₿256.62	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$123.55 ₿0	$22.86M ₿256.62	$22.86M ₿256.62
1052	Fusionist ACE	$0.2627 ₿0.0000029	3.13	$22.87M ₿256.75	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.63M ₿141.77	$38.45M ₿431.56	$22.87M ₿256.75
1053	SEDA SEDA	$0.03522 ₿0.00000039	-1.15	$22.81M ₿256.26	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$523.13K ₿5.88	$35.85M ₿402.79	$22.81M ₿256.26
1058	Foom FOOM	$0.0000001294 ₿0.0000000000014	-2.53	$22.67M ₿254.48	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$345.95K ₿3.89	$22.67M ₿254.48	$22.67M ₿254.48
1060	Act I The AI Prophecy ACT	$0.02377 ₿0.00000026	1.32	$22.56M ₿253.37	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.95M ₿280.17	$22.56M ₿253.37	$22.56M ₿253.37
1061	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	6.21	$22.53M ₿253.06	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$186.33K ₿2.09	$22.53M ₿253.06	$22.53M ₿253.06
1062	Coin98 C98	$0.0224 ₿0.00000025	-5.56	$22.42M ₿251.67	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$5.75M ₿64.52	$22.42M ₿251.67	$22.42M ₿251.67
1064	BENQI QI	$0.003087 ₿0.000000034	-4.27	$22.28M ₿250.05	$0.003225 ₿0.000000035	$0.00303 ₿0.000000033	$934.68K ₿10.49	$22.28M ₿250.05	$22.28M ₿250.05
1068	MovieBloc MBL	$0.001174 ₿0.000000013	-1.85	$22.22M ₿249.48	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.63M ₿40.74	$35.07M ₿393.7	$22.22M ₿249.48
1069	Sonic SVM SONIC	$0.06175 ₿0.00000069	-6.95	$22.24M ₿249.82	$0.06636 ₿0.00000071	$0.05977 ₿0.00000067	$27.51M ₿308.81	$148.25M ₿1.67K	$22.24M ₿249.82
1070	WazirX WRX	$0.04851 ₿0.00000054	-3.37	$22.15M ₿248.6	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.12K ₿0.46	$48.51M ₿544.57	$22.15M ₿248.6
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,961.23 ₿0.033	-7.11	$22.13M ₿248.65	$3,189.12 ₿0.034	$2,927.35 ₿0.033	$96.13K ₿0.13	$22.13M ₿248.65	$22.13M ₿248.65
1074	Velodrome Finance VELO	$0.02102 ₿0.00000023	-5.00	$22.09M ₿248.14	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.38M ₿49.16	$49.24M ₿553.2	$22.09M ₿248.14
1076	Radix XRD	$0.001642 ₿0.000000018	26.66	$21.86M ₿246.02	$0.001648 ₿0.000000018	$0.001296 ₿0.000000014	$208.9K ₿2.35	$21.86M ₿246.03	$21.86M ₿246.02
1077	Cetus Protocol CETUS	$0.02432 ₿0.00000027	-4.50	$21.81M ₿244.94	$0.02548 ₿0.00000027	$0.02365 ₿0.00000026	$4.2M ₿45.54	$24.31M ₿273.03	$21.81M ₿244.94
1078	Carrot CRT	$113.83 ₿0.0012	0.02	$21.75M ₿244.15	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.3K ₿0.12	$21.75M ₿244.16	$21.75M ₿244.15
1085	Tensor TNSR	$0.06448 ₿0.00000072	-1.14	$21.57M ₿242.22	$0.06522 ₿0.00000072	$0.05984 ₿0.00000067	$12.91M ₿145.05	$64.47M ₿723.91	$21.57M ₿242.22
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9965 ₿0.000011	-0.14	$21.44M ₿240.81	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.78M ₿76.23	$21.44M ₿240.81	$21.44M ₿240.81
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿240.36	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.83	$21.41M ₿240.36
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.46	$21.32M ₿239.47	$0.00245 ₿0.000000026	$0.002313 ₿0.000000025	$197.47K ₿2.22	$23.08M ₿259.24	$21.32M ₿239.47
1096	HairDAO HAIR	$30.73 ₿0.00034	-6.70	$21.35M ₿239.88	$32.93 ₿0.00035	$29.68 ₿0.00033	$20.94K ₿0.24	$47.11M ₿529.29	$21.35M ₿239.88
1097	Arcblock ABT	$0.2147 ₿0.0000024	-6.14	$21.16M ₿237.59	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$180.75K ₿2.03	$39.92M ₿448.28	$21.16M ₿237.59
1098	Celer Network CELR	$0.003748 ₿0.000000042	-2.51	$21.15M ₿237.58	$0.003845 ₿0.000000042	$0.00361 ₿0.000000040	$2.84M ₿31.88	$37.47M ₿420.83	$21.15M ₿237.58
1101	Propy PRO	$0.3639 ₿0.0000040	-1.55	$21.08M ₿236.63	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.24M ₿126.19	$36.4M ₿408.72	$21.08M ₿236.63
1104	Gods Unchained GODS	$0.05333 ₿0.00000059	-4.20	$21.01M ₿235.85	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$358.89K ₿4.03	$26.66M ₿299.29	$21.01M ₿235.85
1106	Maverick Protocol MAV	$0.02478 ₿0.00000027	-8.08	$20.92M ₿234.51	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.58M ₿51.45	$49.63M ₿556.41	$20.92M ₿234.51
1107	Dogs DOGS	$0.00004042 ₿0.00000000045	-1.61	$20.89M ₿234.72	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10M ₿112.23	$22.24M ₿249.82	$20.89M ₿234.72
1108	Solayer Staked SOL SSOL	$143.06 ₿0.0016	-5.16	$20.88M ₿234.54	$151.59 ₿0.0016	$141.87 ₿0.0015	$86.46K ₿0.97	$20.88M ₿234.53	$20.88M ₿234.54
1111	StrikeCoin STRX	$0.02451 ₿0.00000027	-6.91	$20.81M ₿233.57	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.62K ₿0.34	$21.76M ₿244.27	$20.81M ₿233.57
1113	stake.link SDL	$0.376 ₿0.0000042	-3.93	$20.7M ₿232.43	$0.3919 ₿0.0000043	$0.371 ₿0.0000041	$3.9K ₿0.04	$37.64M ₿422.61	$20.7M ₿232.43
1114	Gems VIP GEMS	$0.0321 ₿0.00000036	-7.17	$20.67M ₿232.23	$0.03457 ₿0.00000037	$0.03171 ₿0.00000035	$1.01M ₿11.39	$26.9M ₿302.23	$20.67M ₿232.23
1116	Renzo REZ	$0.004595 ₿0.000000051	-1.41	$20.67M ₿232.19	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.52M ₿95.61	$45.14M ₿507.1	$20.67M ₿232.19
1118	SuperRare RARE	$0.02513 ₿0.00000028	-3.86	$20.59M ₿231.21	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.8M ₿98.56	$25.11M ₿282.02	$20.59M ₿231.21
1121	Sceptre Staked FLR SFLR	$0.01704 ₿0.00000019	0.60	$20.47M ₿229.97	$0.01709 ₿0.00000019	$0.01652 ₿0.00000018	$359.4K ₿4.03	$20.47M ₿229.97	$20.47M ₿229.97
1123	Luna by Virtuals LUNA	$0.02038 ₿0.00000022	-10.43	$20.36M ₿228.58	$0.02298 ₿0.00000025	$0.02035 ₿0.00000022	$1.07M ₿11.98	$20.36M ₿228.58	$20.36M ₿228.58
1126	Elastos ELA	$0.8787 ₿0.0000098	-4.29	$20.22M ₿227.46	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.79K ₿7.91	$22.96M ₿258.3	$20.22M ₿227.46
1129	SynFutures F	$0.006091 ₿0.000000068	-6.42	$20.1M ₿225.68	$0.006517 ₿0.000000070	$0.005947 ₿0.000000066	$3.48M ₿39.1	$60.88M ₿683.37	$20.1M ₿225.68
1130	Boba Network BOBA	$0.0407 ₿0.00000045	-6.20	$20.09M ₿225.65	$0.04344 ₿0.00000047	$0.04057 ₿0.00000045	$1.51M ₿16.91	$20.35M ₿228.58	$20.09M ₿225.65
1133	Metadium META	$0.01161 ₿0.00000013	-1.71	$20.07M ₿225.27	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.94	$23.23M ₿260.79	$20.07M ₿225.27
1135	BXN BXN	$0.001273 ₿0.000000014	-1.25	$20M ₿224.7	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$454.44K ₿5.07	$63.66M ₿715.15	$20M ₿224.7
1136	Origin Protocol OGN	$0.03021 ₿0.00000033	-2.49	$19.96M ₿224.26	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.82M ₿20.47	$42.56M ₿478.05	$19.96M ₿224.26
1138	THORWallet DEX TGT	$0.02227 ₿0.00000025	7.84	$19.93M ₿223.92	$0.02252 ₿0.00000024	$0.02057 ₿0.00000022	$2.82K ₿0.03	$20.1M ₿225.83	$19.93M ₿223.92
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.60	$19.9M ₿223.4	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.09M ₿34.68	$26.47M ₿297.09	$19.9M ₿223.4
1147	Mango Markets MNGO	$0.01761 ₿0.00000019	-1.61	$19.69M ₿221.01	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.66K ₿0.16	$88.1M ₿988.9	$19.69M ₿221.01
1150	Nosana NOS	$0.2346 ₿0.0000026	-9.57	$19.58M ₿219.95	$0.2594 ₿0.0000028	$0.2345 ₿0.0000026	$376.1K ₿4.6	$23.48M ₿263.73	$19.58M ₿219.95
1154	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-13.17	$19.46M ₿218.66	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.21M ₿13.53	$24.35M ₿273.54	$19.46M ₿218.66
1155	Bone ShibaSwap BONE	$0.07764 ₿0.00000087	-6.55	$19.39M ₿217.64	$0.08308 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.76	$19.4M ₿217.74	$19.39M ₿217.64
1158	L2 Standard Bridged WETH (Blast) WETH	$2,963.69 ₿0.033	-7.15	$19.28M ₿216.6	$3,195.11 ₿0.034	$2,901.27 ₿0.032	$22.7K ₿0.29	$19.28M ₿216.6	$19.28M ₿216.6
1159	Saga SAGA	$0.05632 ₿0.00000063	-6.62	$19.35M ₿217.43	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$10.02M ₿112.47	$61.31M ₿688.72	$19.35M ₿217.43
1164	Everscale EVER	$0.009703 ₿0.00000010	0.91	$19.28M ₿216.42	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$82.1K ₿0.92	$20.56M ₿230.81	$19.28M ₿216.42
1166	Cookie DAO COOKIE	$0.02969 ₿0.00000033	-3.75	$19.24M ₿216.2	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.71M ₿64.08	$29.7M ₿333.63	$19.24M ₿216.2
1172	aura AURA	$0.01962 ₿0.00000022	-17.28	$18.95M ₿212.92	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.08	$18.95M ₿212.92	$18.95M ₿212.92
1173	DeGate DG	$0.04859 ₿0.00000054	0.38	$18.83M ₿211.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$986.37 ₿0.01	$48.63M ₿546.32	$18.83M ₿211.55
1174	Puffer PUFFER	$0.05095 ₿0.00000057	-5.70	$18.82M ₿211.66	$0.05421 ₿0.00000059	$0.04978 ₿0.00000056	$6.2M ₿68.7	$50.86M ₿572.11	$18.82M ₿211.66
1175	Dent DENT	$0.0001968 ₿0.0000000022	-1.80	$18.81M ₿211.33	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.24	$19.67M ₿220.93	$18.81M ₿211.33
1176	Bityuan BTY	$0.02641 ₿0.00000029	3.07	$18.81M ₿211.17	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$234.98K ₿2.64	$18.81M ₿211.17	$18.81M ₿211.17
1177	Freysa AI FAI	$0.002298 ₿0.000000025	-3.12	$18.83M ₿211.41	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$851.98K ₿9.56	$18.83M ₿211.41	$18.83M ₿211.41
1178	Tribe TRIBE	$0.4927 ₿0.0000055	-0.25	$18.73M ₿210.28	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.22K ₿0.87	$492.75M ₿5.53K	$18.73M ₿210.28
1179	Hashflow HFT	$0.02707 ₿0.00000030	-6.78	$18.59M ₿208.86	$0.02904 ₿0.00000031	$0.02605 ₿0.00000029	$4.24M ₿47.94	$27.07M ₿304.13	$18.59M ₿208.86
1180	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-4.02	$18.51M ₿207.98	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.64M ₿52.04	$22.21M ₿249.53	$18.51M ₿207.98
1182	Storj STORJ	$0.1284 ₿0.0000014	-4.74	$18.47M ₿207.34	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.3M ₿70.72	$54.58M ₿612.84	$18.47M ₿207.34
1186	SX Network SX	$0.03393 ₿0.00000038	-6.96	$18.36M ₿206.19	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.45K ₿0.13	$33.92M ₿380.86	$18.36M ₿206.19
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.28M ₿205.25	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.5M ₿50.48	$18.28M ₿205.25	$18.28M ₿205.25
1189	Supra SUPRA	$0.0008076 ₿0.0000000090	1.52	$18.09M ₿203.17	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000085	$566.57K ₿6.36	$65.34M ₿733.73	$18.09M ₿203.17
1190	MARBLEX MBX	$0.06853 ₿0.00000076	0.36	$18.37M ₿206.36	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$371.31K ₿4.19	$22.02M ₿247.39	$18.37M ₿206.36
1191	PolySwarm NCT	$0.009662 ₿0.00000010	-2.16	$18.21M ₿204.52	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.75K ₿2.85	$18.21M ₿204.56	$18.21M ₿204.52
1192	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.85	$18.13M ₿203.63	$0.1607 ₿0.0000017	$0.152 ₿0.0000016	$63.52K ₿0.71	$18.13M ₿203.63	$18.13M ₿203.63
1194	OG Fan Token OG	$4 ₿0.000044	-2.69	$18.15M ₿203.72	$4.13 ₿0.000045	$3.91 ₿0.000043	$7.99M ₿89.68	$19.99M ₿224.39	$18.15M ₿203.72
1195	Goldfinch GFI	$0.194 ₿0.0000021	-2.92	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$279.37K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1208	Ancient8 A8	$0.03964 ₿0.00000044	-6.92	$17.58M ₿197.46	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.11M ₿68.59	$39.64M ₿445.35	$17.58M ₿197.46
1209	EthicHub ETHIX	$0.2487 ₿0.0000027	-2.46	$17.53M ₿196.82	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.87M ₿279.18	$17.53M ₿196.82
1212	Vanar Chain VANRY	$0.008893 ₿0.000000099	-1.74	$17.45M ₿195.9	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.29M ₿77.94	$19.27M ₿216.35	$17.45M ₿195.9
1213	Apu Apustaja APU	$0.00005165 ₿0.00000000057	-10.70	$17.45M ₿195.99	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$880.28K ₿9.88	$17.45M ₿195.99	$17.45M ₿195.99
1214	PIVX PIVX	$0.1742 ₿0.0000019	-0.69	$17.38M ₿195.48	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.35M ₿37.59	$17.38M ₿195.48	$17.38M ₿195.48
1215	SideShift Token XAI	$0.1111 ₿0.0000012	0.44	$17.37M ₿194.94	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿262.15	$17.37M ₿194.94
1216	DODO DODO	$0.01731 ₿0.00000019	-1.40	$17.31M ₿194.33	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.35	$17.31M ₿194.33	$17.31M ₿194.33
1217	IX Swap IXS	$0.09595 ₿0.0000010	-6.61	$17.28M ₿194.07	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$170.83K ₿1.92	$17.28M ₿194.07	$17.28M ₿194.07
1218	ResearchCoin RSC	$0.128 ₿0.0000014	-7.12	$17.18M ₿192.85	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$570.73K ₿6.41	$128.06M ₿1.44K	$17.18M ₿192.85
1219	Aquarius AQUA	$0.0004774 ₿0.0000000053	-0.93	$17.14M ₿192.61	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.42K ₿2.83	$47.73M ₿536.21	$17.14M ₿192.61
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.76	$17.11M ₿192.27	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.76M ₿19.77	$21.13M ₿237.36	$17.11M ₿192.27
1221	CorgiAI CORGIAI	$0.00005263 ₿0.00000000059	-4.11	$17.1M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.88K ₿0.25	$19.55M ₿220.47	$17.1M ₿192.83
1231	Realio Network RIO	$0.1694 ₿0.0000019	-14.35	$16.94M ₿190.13	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.73M ₿19.4	$16.94M ₿190.13	$16.94M ₿190.13
1232	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-2.36	$16.91M ₿189.77	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.08K ₿1.67	$19.34M ₿217.1	$16.91M ₿189.77
1233	Syscoin SYS	$0.01975 ₿0.00000022	-3.23	$16.81M ₿188.28	$0.02041 ₿0.00000022	$0.01918 ₿0.00000021	$10.15M ₿113.97	$16.81M ₿188.28	$16.81M ₿188.28
1234	Inverse Finance INV	$27.98 ₿0.00031	1.43	$16.81M ₿188.86	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.99K ₿1.14	$20.34M ₿228.51	$16.81M ₿188.86
1236	Just a chill guy CHILLGUY	$0.01682 ₿0.00000018	-10.40	$16.83M ₿188.95	$0.01887 ₿0.00000020	$0.01644 ₿0.00000018	$8.32M ₿93.44	$16.83M ₿188.95	$16.83M ₿188.95
1237	Comtech Gold CGO	$155.14 ₿0.0017	3.36	$16.76M ₿188.23	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.5	$16.76M ₿188.23	$16.76M ₿188.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}