Página de Resultados 7 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Huobi Token HT	$0.2198 ₿0.0000024	-0.52	$24.05M ₿268.56	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.52K ₿0.15	$24.05M ₿268.56	$24.05M ₿268.56
1028	Iagon IAG	$0.06395 ₿0.00000071	-4.65	$24.04M ₿267.22	$0.06717 ₿0.00000074	$0.06101 ₿0.00000067	$321.52K ₿3.57	$63.94M ₿710.65	$24.04M ₿267.22
1029	OHO Blockchain OHO	$0.0009852 ₿0.000000010	-3.73	$23.82M ₿265.38	$0.001024 ₿0.000000011	$0.0009823 ₿0.000000010	$199.97K ₿1.88	$44.31M ₿493.61	$23.82M ₿265.38
1031	Moonbeam GLMR	$0.02279 ₿0.00000025	-5.89	$23.75M ₿264.58	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.24M ₿36.02	$27.67M ₿308.16	$23.75M ₿264.58
1032	A Hunters Dream CAW	$0.00000003733 ₿0.00000000000041	-5.73	$23.74M ₿264.53	$0.00000003967 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$641.16K ₿6.89	$24.86M ₿276.99	$23.74M ₿264.53
1033	Adventure Gold AGLD	$0.2703 ₿0.0000030	-8.69	$23.67M ₿264.22	$0.2961 ₿0.0000031	$0.2703 ₿0.0000030	$7.4M ₿74.75	$25.13M ₿280.54	$23.67M ₿264.22
1034	USUALx USUALX	$0.04587 ₿0.00000052	-2.70	$23.6M ₿267.62	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.39K ₿0.21	$23.6M ₿267.62	$23.6M ₿267.62
1036	Hegic HEGIC	$0.02179 ₿0.00000024	-6.79	$23.47M ₿261.51	$0.02338 ₿0.00000025	$0.02165 ₿0.00000024	$2.06K ₿0.02	$23.47M ₿261.51	$23.47M ₿261.51
1037	Marinade MNDE	$0.04289 ₿0.00000047	-0.41	$23.45M ₿260.44	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.99M ₿21.98	$30.02M ₿333.31	$23.45M ₿260.44
1040	JOE JOE	$0.0579 ₿0.00000064	-4.46	$23.38M ₿260.87	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.1M ₿45.65	$28.95M ₿323.01	$23.38M ₿260.87
1041	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.95	$23.25M ₿259.77	$2.5 ₿0.000026	$2.32 ₿0.000025	$68.9K ₿0.77	$23.25M ₿259.77	$23.25M ₿259.77
1043	Pocket Network POKT	$0.01149 ₿0.00000012	-4.46	$23.13M ₿257.74	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$666.67K ₿7.41	$27.03M ₿301.26	$23.13M ₿257.74
1044	Catizen CATI	$0.05908 ₿0.00000065	-1.28	$23.1M ₿257.73	$0.05984 ₿0.00000066	$0.05883 ₿0.00000063	$3.74M ₿42.47	$59.11M ₿659.38	$23.1M ₿257.73
1048	WazirX WRX	$0.05024 ₿0.00000056	-0.03	$22.94M ₿256.11	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.55K ₿0.44	$50.24M ₿561	$22.94M ₿256.11
1050	SEDA SEDA	$0.0354 ₿0.00000039	-2.58	$22.94M ₿255.58	$0.03634 ₿0.00000039	$0.03529 ₿0.00000038	$540.15K ₿6.02	$36.05M ₿401.75	$22.94M ₿255.58
1051	BounceBit BB	$0.05579 ₿0.00000062	-7.31	$22.9M ₿255.66	$0.06121 ₿0.00000066	$0.05578 ₿0.00000062	$12.48M ₿131.85	$117.45M ₿1.31K	$22.9M ₿255.66
1052	Foom FOOM	$0.0000001304 ₿0.0000000000014	-5.18	$22.83M ₿254.28	$0.0000001378 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$329.61K ₿3.68	$22.83M ₿254.28	$22.83M ₿254.28
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,002.16 ₿0.033	-6.66	$22.42M ₿249.87	$3,216.4 ₿0.034	$2,982.48 ₿0.033	$84.57K ₿0.94	$22.42M ₿249.87	$22.42M ₿249.87
1064	Wrapped QUIL QUIL	$0.02462 ₿0.00000027	-6.79	$22.24M ₿247.91	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$201.27K ₿2.24	$22.24M ₿247.91	$22.24M ₿247.91
1065	Coin98 C98	$0.02219 ₿0.00000024	-6.38	$22.2M ₿247.56	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.41M ₿67.89	$22.2M ₿247.56	$22.2M ₿247.56
1066	MovieBloc MBL	$0.001164 ₿0.000000013	-1.65	$22.18M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.59M ₿49.31	$35.01M ₿389.78	$22.18M ₿246.99
1067	BENQI QI	$0.003071 ₿0.000000034	-5.33	$22.12M ₿246.39	$0.003244 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿12.45	$22.12M ₿246.39	$22.12M ₿246.39
1070	Sonic SVM SONIC	$0.06098 ₿0.00000067	-9.48	$21.95M ₿244.36	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.67M ₿293.74	$146.31M ₿1.63K	$21.95M ₿244.36
1072	Velodrome Finance VELO	$0.0209 ₿0.00000023	-5.21	$21.9M ₿243.72	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.15M ₿45.89	$48.83M ₿543.33	$21.9M ₿243.72
1074	Act I The AI Prophecy ACT	$0.0231 ₿0.00000025	-1.89	$21.85M ₿243.34	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.28M ₿247.36	$21.85M ₿243.34	$21.85M ₿243.34
1075	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-4.11	$21.76M ₿242.1	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.13M ₿46.74	$24.26M ₿269.87	$21.76M ₿242.1
1077	Carrot CRT	$113.78 ₿0.0012	-0.06	$21.74M ₿242.48	$113.86 ₿0.0012	$113.74 ₿0.0012	$9.53K ₿0.1	$21.74M ₿242.48	$21.74M ₿242.48
1078	Shardus ULT	$0.04945 ₿0.00000055	-6.13	$21.74M ₿242.5	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.77 ₿0	$49.45M ₿551.69	$21.74M ₿242.5
1081	Fusionist ACE	$0.2481 ₿0.0000027	-3.15	$21.61M ₿242.01	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.68M ₿118.76	$36.33M ₿406.78	$21.61M ₿242.01
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.20	$21.49M ₿239.65	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.28M ₿58.79	$21.49M ₿239.65	$21.49M ₿239.65
1090	StrikeCoin STRX	$0.02525 ₿0.00000028	-1.74	$21.41M ₿239.04	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.68K ₿0.4	$22.39M ₿249.98	$21.41M ₿239.04
1093	Luna by Virtuals LUNA	$0.02137 ₿0.00000023	-7.14	$21.34M ₿235.93	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.6	$21.34M ₿235.93	$21.34M ₿235.93
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000026	-5.61	$21.3M ₿237.71	$0.002476 ₿0.000000026	$0.002328 ₿0.000000026	$210.96K ₿2.37	$23.06M ₿257.34	$21.3M ₿237.71
1095	HairDAO HAIR	$30.7 ₿0.00034	-8.58	$21.28M ₿237.49	$33.58 ₿0.00036	$30.59 ₿0.00033	$22.37K ₿0.25	$46.96M ₿524.02	$21.28M ₿237.49
1096	Propy PRO	$0.3647 ₿0.0000040	-3.56	$21.17M ₿235.76	$0.3782 ₿0.0000040	$0.3646 ₿0.0000039	$10.1M ₿110.87	$36.56M ₿407.22	$21.17M ₿235.76
1097	Gods Unchained GODS	$0.05362 ₿0.00000059	-3.01	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$311.83K ₿3.48	$26.81M ₿299.2	$21.13M ₿235.78
1098	Radix XRD	$0.001581 ₿0.000000017	27.47	$21.12M ₿235.52	$0.001604 ₿0.000000017	$0.00124 ₿0.000000013	$391.18K ₿4.4	$21.12M ₿235.53	$21.12M ₿235.52
1102	Solayer Staked SOL SSOL	$143.84 ₿0.0016	-5.33	$20.99M ₿234.51	$151.94 ₿0.0016	$142.46 ₿0.0015	$109.55K ₿1.22	$20.99M ₿234.51	$20.99M ₿234.51
1103	stake.link SDL	$0.3811 ₿0.0000043	-4.54	$20.96M ₿237.37	$0.3993 ₿0.0000043	$0.371 ₿0.0000041	$2.38K ₿0.03	$38.12M ₿431.58	$20.96M ₿237.37
1104	Gems VIP GEMS	$0.03252 ₿0.00000036	-6.76	$20.93M ₿233.48	$0.03488 ₿0.00000037	$0.03237 ₿0.00000036	$1.12M ₿12.54	$27.24M ₿303.85	$20.93M ₿233.48
1107	Celer Network CELR	$0.003676 ₿0.000000040	-5.51	$20.76M ₿230.32	$0.00389 ₿0.000000041	$0.003629 ₿0.000000040	$2.98M ₿33.29	$36.77M ₿407.98	$20.76M ₿230.32
1110	Arcblock ABT	$0.2101 ₿0.0000023	-7.26	$20.61M ₿229.23	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$124.06K ₿1.39	$38.88M ₿432.5	$20.61M ₿229.23
1112	Nosana NOS	$0.2466 ₿0.0000027	-7.05	$20.57M ₿229.59	$0.2653 ₿0.0000028	$0.2465 ₿0.0000027	$348.34K ₿3.47	$24.67M ₿275.29	$20.57M ₿229.59
1113	Maverick Protocol MAV	$0.0243 ₿0.00000027	-10.50	$20.49M ₿228.66	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.79M ₿86.37	$48.63M ₿542.51	$20.49M ₿228.66
1114	Dogs DOGS	$0.00003948 ₿0.00000000044	-1.88	$20.49M ₿231.22	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.47M ₿105.9	$21.81M ₿246.1	$20.49M ₿231.22
1115	Tensor TNSR	$0.06118 ₿0.00000068	-8.45	$20.49M ₿227.81	$0.06683 ₿0.00000071	$0.05987 ₿0.00000067	$11.77M ₿130.36	$61.24M ₿680.84	$20.49M ₿227.81
1116	Renzo REZ	$0.004546 ₿0.000000050	-2.62	$20.43M ₿227.18	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.03M ₿90.12	$44.61M ₿496.16	$20.43M ₿227.18
1117	Sceptre Staked FLR SFLR	$0.01675 ₿0.00000018	-5.08	$20.38M ₿227.08	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$352.57K ₿3.98	$20.38M ₿227.08	$20.38M ₿227.08
1121	Boba Network BOBA	$0.04098 ₿0.00000045	-6.18	$20.22M ₿225.71	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.32	$20.48M ₿228.64	$20.22M ₿225.71
1122	Elastos ELA	$0.8749 ₿0.0000099	0.50	$20.2M ₿228.97	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$592.56K ₿6.39	$22.94M ₿260.02	$20.2M ₿228.97
1123	SuperRare RARE	$0.02462 ₿0.00000027	-7.14	$20.19M ₿225.44	$0.02652 ₿0.00000028	$0.02449 ₿0.00000027	$8.62M ₿92.39	$24.62M ₿274.99	$20.19M ₿225.44
1124	Metadium META	$0.01167 ₿0.00000013	1.74	$20.17M ₿226.46	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.68	$23.36M ₿262.16	$20.17M ₿226.46
1127	BXN BXN	$0.001271 ₿0.000000014	-2.08	$19.97M ₿223.04	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$416.01K ₿5.37	$63.57M ₿709.85	$19.97M ₿223.04
1128	SynFutures F	$0.006045 ₿0.000000067	-7.44	$19.98M ₿222.58	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$3.79M ₿49.64	$60.51M ₿673.97	$19.98M ₿222.58
1131	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.80	$19.88M ₿221.69	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.7K ₿0.11	$88.94M ₿991.92	$19.88M ₿221.69
1132	Origin Protocol OGN	$0.03 ₿0.00000033	-3.41	$19.85M ₿221.2	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.28	$42.31M ₿471.39	$19.85M ₿221.2
1135	THORWallet DEX TGT	$0.02207 ₿0.00000024	6.41	$19.8M ₿221.19	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$19.97M ₿223.07	$19.8M ₿221.19
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.41	$19.58M ₿218.62	$1.75 ₿0.000019	$1.68 ₿0.000018	$3M ₿33.44	$26.04M ₿290.73	$19.58M ₿218.62
1148	L2 Standard Bridged WETH (Blast) WETH	$3,006.75 ₿0.033	-6.88	$19.57M ₿217.65	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$184.12K ₿2.06	$19.57M ₿217.64	$19.57M ₿217.65
1151	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-14.52	$19.51M ₿216.83	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.79	$24.41M ₿271.25	$19.51M ₿216.83
1159	Everscale EVER	$0.009706 ₿0.00000010	0.16	$19.29M ₿214.92	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.98K ₿0.9	$20.57M ₿229.21	$19.29M ₿214.92
1161	Saga SAGA	$0.05591 ₿0.00000062	-7.08	$19.25M ₿214.32	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.16M ₿79.55	$60.98M ₿678.91	$19.25M ₿214.32
1162	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-7.37	$19.24M ₿215.4	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.38	$19.24M ₿215.5	$19.24M ₿215.4
1164	aura AURA	$0.02009 ₿0.00000022	-21.42	$19.17M ₿211.56	$0.02557 ₿0.00000027	$0.01917 ₿0.00000021	$1.73M ₿18.85	$19.17M ₿211.56	$19.17M ₿211.56
1167	Cookie DAO COOKIE	$0.0294 ₿0.00000032	-6.57	$19.07M ₿213.13	$0.03146 ₿0.00000033	$0.02913 ₿0.00000032	$5.61M ₿62.52	$29.43M ₿328.9	$19.07M ₿213.13
1168	Freysa AI FAI	$0.002328 ₿0.000000025	-3.04	$19.06M ₿211.58	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$911.97K ₿8.76	$19.06M ₿211.58	$19.06M ₿211.58
1172	DeGate DG	$0.04875 ₿0.00000054	-0.52	$18.86M ₿211.35	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.78 ₿0.01	$48.7M ₿545.81	$18.86M ₿211.35
1175	Bityuan BTY	$0.02636 ₿0.00000029	2.57	$18.77M ₿209.45	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$238.81K ₿2.66	$18.77M ₿209.45	$18.77M ₿209.45
1176	Tribe TRIBE	$0.4939 ₿0.0000055	-0.54	$18.77M ₿209.39	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.4K ₿0.82	$493.84M ₿5.51K	$18.77M ₿209.39
1178	SX Network SX	$0.03454 ₿0.00000038	-6.48	$18.69M ₿208.52	$0.03694 ₿0.00000040	$0.03449 ₿0.00000038	$6.99K ₿0.08	$34.53M ₿385.17	$18.69M ₿208.52
1179	Puffer PUFFER	$0.05054 ₿0.00000056	-5.23	$18.65M ₿208.38	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$6.04M ₿61.97	$50.42M ₿563.26	$18.65M ₿208.38
1181	Dent DENT	$0.0001934 ₿0.0000000021	-4.92	$18.56M ₿206.5	$0.0002034 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.16M ₿23.87	$19.41M ₿215.88	$18.56M ₿206.5
1183	Hashflow HFT	$0.02671 ₿0.00000029	-8.28	$18.38M ₿204.78	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.37M ₿47.46	$26.76M ₿298.21	$18.38M ₿204.78
1185	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-4.76	$18.31M ₿204.05	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.65M ₿43.85	$21.96M ₿244.82	$18.31M ₿204.05
1186	PolySwarm NCT	$0.0097 ₿0.00000010	-4.81	$18.29M ₿205.23	$0.01019 ₿0.00000010	$0.009661 ₿0.00000010	$225K ₿2.63	$18.3M ₿205.27	$18.29M ₿205.23
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$18.25M ₿203.95	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.49M ₿37.42	$18.25M ₿203.39	$18.25M ₿203.95
1188	MARBLEX MBX	$0.06807 ₿0.00000075	-1.68	$18.25M ₿203.6	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.87K ₿3.8	$21.88M ₿244.09	$18.25M ₿203.6
1193	Goldfinch GFI	$0.194 ₿0.0000021	-2.92	$18.15M ₿202.54	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$240.33K ₿2.71	$22.2M ₿247.74	$18.15M ₿202.54
1194	Storj STORJ	$0.1262 ₿0.0000014	-5.79	$18.12M ₿202.5	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.41M ₿71.66	$53.57M ₿598.54	$18.12M ₿202.5
1202	OG Fan Token OG	$3.95 ₿0.000044	-8.27	$17.95M ₿199.8	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.52M ₿85.18	$19.77M ₿220.07	$17.95M ₿199.8
1203	Apu Apustaja APU	$0.00005306 ₿0.00000000059	-8.56	$17.93M ₿199.98	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$974.12K ₿11.18	$17.93M ₿199.98	$17.93M ₿199.98
1206	Ancient8 A8	$0.03993 ₿0.00000044	-7.04	$17.71M ₿197.58	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.17M ₿58.91	$39.94M ₿445.61	$17.71M ₿197.58
1207	IX Swap IXS	$0.09811 ₿0.0000010	-4.96	$17.66M ₿196.17	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.17K ₿1.62	$17.66M ₿196.17	$17.66M ₿196.17
1208	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.13	$17.64M ₿196.96	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.48K ₿0.68	$17.64M ₿196.96	$17.64M ₿196.96
1209	Supra SUPRA	$0.0007908 ₿0.0000000088	-0.04	$17.7M ₿197.38	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$433.32K ₿5.71	$63.91M ₿712.85	$17.7M ₿197.38
1210	EthicHub ETHIX	$0.2482 ₿0.0000027	-3.27	$17.56M ₿195.81	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$2.76K ₿0.06	$24.91M ₿277.76	$17.56M ₿195.81
1216	ResearchCoin RSC	$0.1294 ₿0.0000014	-7.05	$17.36M ₿193.63	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$595.1K ₿6.56	$129.37M ₿1.44K	$17.36M ₿193.63
1217	SideShift Token XAI	$0.1109 ₿0.0000012	0.29	$17.31M ₿193.12	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.16K ₿0.02	$23.28M ₿259.7	$17.31M ₿193.12
1219	Vanar Chain VANRY	$0.008789 ₿0.000000098	-6.49	$17.21M ₿192.44	$0.009414 ₿0.00000010	$0.008715 ₿0.000000095	$7.73M ₿82.61	$19M ₿212.52	$17.21M ₿192.44
1220	Alchemix ALCX	$6.83 ₿0.000076	-5.09	$17.14M ₿190.98	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.62M ₿18.04	$21.16M ₿235.77	$17.14M ₿190.98
1221	PIVX PIVX	$0.1716 ₿0.0000019	-8.58	$17.14M ₿190.37	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.9M ₿43.56	$17.14M ₿190.37	$17.14M ₿190.37
1224	Realio Network RIO	$0.1712 ₿0.0000019	-6.89	$17.07M ₿190.49	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.65M ₿18.5	$17.07M ₿190.49	$17.07M ₿190.49
1225	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-5.31	$17.06M ₿190.73	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.11K ₿0.27	$19.5M ₿218.08	$17.06M ₿190.73
1228	DODO DODO	$0.01702 ₿0.00000018	-2.94	$17.01M ₿189.66	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.35	$17.01M ₿189.66	$17.01M ₿189.66
1230	Just a chill guy CHILLGUY	$0.01695 ₿0.00000018	-11.79	$16.96M ₿189.09	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$7.18M ₿80.1	$16.96M ₿189.09	$16.96M ₿189.09
1233	CoinMetro XCM	$0.05565 ₿0.00000062	1.30	$16.91M ₿188.55	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.4K ₿0.13	$17.51M ₿195.2	$16.91M ₿188.55
1235	Aquarius AQUA	$0.0004699 ₿0.0000000052	-4.20	$16.87M ₿187.83	$0.0004905 ₿0.0000000053	$0.000468 ₿0.0000000052	$82.87K ₿2.35	$46.96M ₿522.9	$16.87M ₿187.83
1237	Inverse Finance INV	$27.87 ₿0.00031	1.19	$16.76M ₿187.22	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.35K ₿1.12	$20.28M ₿226.53	$16.76M ₿187.22
1238	Alpha Quark Token AQT	$0.6235 ₿0.0000069	-0.85	$16.74M ₿186.77	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.91M ₿32.23	$18.73M ₿209.02	$16.74M ₿186.77
1239	ELYSIA EL	$0.002438 ₿0.000000027	-0.03	$16.72M ₿185.1	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.5	$16.72M ₿185.1	$16.72M ₿185.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}