Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.67	$24.96M ₿269.35	$2.58 ₿0.000027	$2.48 ₿0.000026	$61.82K ₿0.67	$24.96M ₿269.35	$24.96M ₿269.35
1010	Electroneum ETN	$0.001376 ₿0.000000014	1.15	$24.75M ₿267.39	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$588.04K ₿6.36	$28.91M ₿312.3	$24.75M ₿267.39
1012	OHO Blockchain OHO	$0.001019 ₿0.000000011	-2.53	$24.66M ₿266.37	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.61K ₿2.17	$45.86M ₿495.45	$24.66M ₿266.37
1016	Travala.com AVA	$0.3465 ₿0.0000037	-4.26	$24.62M ₿265.71	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.46M ₿69.37	$24.62M ₿265.71	$24.62M ₿265.71
1018	Hegic HEGIC	$0.02273 ₿0.00000024	-5.29	$24.5M ₿264.64	$0.02421 ₿0.00000026	$0.02272 ₿0.00000024	$45.26 ₿0	$24.5M ₿264.64	$24.5M ₿264.64
1019	Huobi Token HT	$0.2223 ₿0.0000024	-0.27	$24.38M ₿262.71	$0.2272 ₿0.0000024	$0.2197 ₿0.0000023	$13.41K ₿0.14	$24.38M ₿262.71	$24.38M ₿262.71
1020	agEUR EURA	$1.16 ₿0.000012	0.20	$24.34M ₿262.92	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.74K ₿0.46	$24.34M ₿262.92	$24.34M ₿262.92
1023	Marinade MNDE	$0.04423 ₿0.00000047	-2.52	$24.26M ₿261.73	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.51M ₿16.27	$31.05M ₿334.88	$24.26M ₿261.73
1024	Iagon IAG	$0.06441 ₿0.00000069	-4.60	$24.23M ₿261.62	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$163.42K ₿1.77	$64.45M ₿695.75	$24.23M ₿261.62
1025	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.11	$24.19M ₿261.39	$1 ₿0.000010	$0.985 ₿0.000010	$8.33K ₿0.09	$24.19M ₿261.39	$24.19M ₿261.39
1026	Sonic SVM SONIC	$0.06718 ₿0.00000072	-9.32	$24.16M ₿260.94	$0.0761 ₿0.00000080	$0.06706 ₿0.00000072	$22.57M ₿230.38	$161.1M ₿1.74K	$24.16M ₿260.94
1027	Pocket Network POKT	$0.01197 ₿0.00000012	-5.84	$24.1M ₿259.02	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.19M ₿12.88	$28.17M ₿302.76	$24.1M ₿259.02
1028	Foom FOOM	$0.0000001375 ₿0.0000000000014	-4.22	$24.08M ₿259.2	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$222.64K ₿2.4	$24.08M ₿259.2	$24.08M ₿259.2
1035	VON VON	$0.00004734 ₿0.00000000051	-2.41	$23.84M ₿257.5	$0.00004852 ₿0.00000000051	$0.00004723 ₿0.00000000049	$333.32K ₿3.59	$47.35M ₿511.47	$23.84M ₿257.5
1038	BounceBit BB	$0.0578 ₿0.00000062	-9.69	$23.6M ₿254.77	$0.06705 ₿0.00000070	$0.05725 ₿0.00000061	$17.4M ₿185.94	$121M ₿1.31K	$23.6M ₿254.77
1039	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,201.45 ₿0.034	-3.45	$23.6M ₿254.92	$3,362.93 ₿0.035	$3,196.33 ₿0.034	$40.14K ₿0.43	$23.6M ₿254.92	$23.6M ₿254.92
1044	JOE JOE	$0.05829 ₿0.00000062	-8.25	$23.5M ₿253.44	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.21M ₿34.48	$29.1M ₿313.81	$23.5M ₿253.44
1050	SEDA SEDA	$0.0359 ₿0.00000038	-8.27	$23.24M ₿251.07	$0.03979 ₿0.00000041	$0.03589 ₿0.00000038	$1.05M ₿11.35	$36.56M ₿394.88	$23.24M ₿251.07
1051	Wrapped QUIL QUIL	$0.02569 ₿0.00000027	-4.76	$23.22M ₿250.79	$0.0298 ₿0.00000031	$0.02573 ₿0.00000027	$253.5K ₿2.74	$23.22M ₿250.79	$23.22M ₿250.79
1052	Catizen CATI	$0.05942 ₿0.00000064	-1.55	$23.22M ₿250.87	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.77M ₿71.91	$59.41M ₿641.83	$23.22M ₿250.87
1058	WazirX WRX	$0.05056 ₿0.00000054	-5.04	$23.06M ₿250.19	$0.05324 ₿0.00000057	$0.05002 ₿0.00000052	$48.5K ₿0.53	$50.52M ₿548.04	$23.06M ₿250.19
1062	Coin98 C98	$0.02293 ₿0.00000024	-6.70	$22.94M ₿247.59	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.35M ₿68.65	$22.94M ₿247.59	$22.94M ₿247.59
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002495 ₿0.000000026	-6.58	$22.77M ₿245.88	$0.002703 ₿0.000000028	$0.002485 ₿0.000000026	$275.57K ₿2.98	$24.65M ₿266.18	$22.77M ₿245.88
1065	ANyONe Protocol ANYONE	$0.2835 ₿0.0000030	-7.08	$22.76M ₿245.79	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.06M ₿11.38	$28.47M ₿307.48	$22.76M ₿245.79
1066	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1067	Arcblock ABT	$0.2305 ₿0.0000024	-8.29	$22.72M ₿245.42	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$173.4K ₿1.87	$42.88M ₿463.06	$22.72M ₿245.42
1068	USUALx USUALX	$0.04513 ₿0.00000047	-8.16	$22.69M ₿245.3	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$43.97K ₿0.47	$22.69M ₿245.3	$22.69M ₿245.3
1069	Velodrome Finance VELO	$0.02162 ₿0.00000023	-9.51	$22.67M ₿244.72	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.64M ₿39.22	$50.54M ₿545.55	$22.67M ₿244.72
1070	MovieBloc MBL	$0.001193 ₿0.000000012	-5.56	$22.66M ₿244.83	$0.001267 ₿0.000000013	$0.00118 ₿0.000000012	$3.85M ₿33.16	$35.76M ₿386.37	$22.66M ₿244.83
1072	Propy PRO	$0.3895 ₿0.0000042	2.98	$22.58M ₿243.69	$0.3967 ₿0.0000042	$0.3767 ₿0.0000039	$7.69M ₿82.84	$39M ₿420.91	$22.58M ₿243.69
1073	SuperRare RARE	$0.02752 ₿0.00000029	-5.75	$22.52M ₿241.91	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$46.82M ₿510.82	$27.47M ₿295.07	$22.52M ₿241.91
1074	BENQI QI	$0.003115 ₿0.000000033	-8.96	$22.43M ₿242.33	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.14M ₿11.66	$22.43M ₿242.33	$22.43M ₿242.33
1075	Nosana NOS	$0.2677 ₿0.0000029	-4.25	$22.37M ₿241.74	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$438.42K ₿4.74	$26.82M ₿289.86	$22.37M ₿241.74
1076	Gems VIP GEMS	$0.03469 ₿0.00000037	-3.48	$22.35M ₿241.55	$0.03645 ₿0.00000038	$0.03464 ₿0.00000037	$1.04M ₿11.91	$29.08M ₿314.36	$22.35M ₿241.55
1082	HairDAO HAIR	$32.02 ₿0.00034	-3.27	$22.2M ₿239.79	$34.76 ₿0.00036	$31.88 ₿0.00034	$42.35K ₿0.46	$48.98M ₿529.09	$22.2M ₿239.79
1083	Gods Unchained GODS	$0.05611 ₿0.00000060	-8.38	$22.11M ₿239.36	$0.06126 ₿0.00000064	$0.05611 ₿0.00000060	$409.48K ₿4.43	$28.06M ₿303.74	$22.11M ₿239.36
1086	Solayer Staked SOL SSOL	$150.43 ₿0.0016	-6.55	$21.97M ₿237.56	$161.36 ₿0.0016	$150.4 ₿0.0016	$31.94K ₿0.35	$21.97M ₿237.56	$21.97M ₿237.56
1088	Fusionist ACE	$0.252 ₿0.0000027	-11.92	$21.93M ₿236.79	$0.2878 ₿0.0000030	$0.247 ₿0.0000026	$13.32M ₿144.26	$36.87M ₿398	$21.93M ₿236.79
1089	Act I The AI Prophecy ACT	$0.02305 ₿0.00000024	-9.91	$21.86M ₿236.16	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$27.91M ₿301.68	$21.86M ₿236.16	$21.86M ₿236.16
1091	Carrot CRT	$113.73 ₿0.0012	0.01	$21.83M ₿235.88	$113.83 ₿0.0012	$113.68 ₿0.0011	$3.71K ₿0.04	$21.83M ₿235.88	$21.83M ₿235.88
1093	StrikeCoin STRX	$0.02562 ₿0.00000027	-5.32	$21.73M ₿236.15	$0.02706 ₿0.00000028	$0.02513 ₿0.00000027	$18.25K ₿0.2	$22.73M ₿246.97	$21.73M ₿236.15
1094	Cetus Protocol CETUS	$0.02423 ₿0.00000026	-11.48	$21.74M ₿234.88	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.24M ₿77.96	$24.23M ₿261.82	$21.74M ₿234.88
1098	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.08	$21.51M ₿232.49	$1 ₿0.000010	$0.9878 ₿0.000010	$328.01K ₿3.74	$21.51M ₿232.49	$21.51M ₿232.49
1100	Elastos ELA	$0.9307 ₿0.000010	3.23	$21.5M ₿231.61	$1 ₿0.000010	$0.8947 ₿0.0000094	$468.37K ₿5.03	$24.42M ₿263.02	$21.5M ₿231.61
1105	Celer Network CELR	$0.003789 ₿0.000000040	-10.09	$21.39M ₿230.94	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.34M ₿36.06	$37.89M ₿409.07	$21.39M ₿230.94
1113	Mango Markets MNGO	$0.01896 ₿0.00000020	6.51	$21.19M ₿228.95	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.7K ₿0.21	$94.81M ₿1.02K	$21.19M ₿228.95
1114	Renzo REZ	$0.004717 ₿0.000000050	-9.19	$21.18M ₿228.6	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.05M ₿87.4	$46.26M ₿499.32	$21.18M ₿228.6
1115	Luna by Virtuals LUNA	$0.02117 ₿0.00000022	-14.84	$21.18M ₿228.81	$0.02493 ₿0.00000026	$0.02101 ₿0.00000022	$1.22M ₿13.13	$21.18M ₿228.81	$21.18M ₿228.81
1116	Boba Network BOBA	$0.04286 ₿0.00000046	0.67	$21.16M ₿228.37	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.82M ₿41.25	$21.44M ₿231.33	$21.16M ₿228.37
1117	Tensor TNSR	$0.06333 ₿0.00000068	-12.16	$21.19M ₿228.51	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$51.21M ₿552.32	$63.32M ₿682.92	$21.19M ₿228.51
1119	Sceptre Staked FLR SFLR	$0.01748 ₿0.00000018	-2.11	$21.04M ₿227.28	$0.01803 ₿0.00000019	$0.01696 ₿0.00000018	$616.6K ₿6.65	$21.04M ₿227.28	$21.04M ₿227.28
1120	Bone ShibaSwap BONE	$0.08409 ₿0.00000090	-1.80	$21.02M ₿227.34	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.11M ₿11.95	$21.02M ₿227.44	$21.02M ₿227.34
1123	L2 Standard Bridged WETH (Blast) WETH	$3,202.65 ₿0.034	-3.41	$20.85M ₿225.35	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$13.38K ₿1.93	$20.85M ₿225.35	$20.85M ₿225.35
1127	stake.link SDL	$0.3778 ₿0.0000040	-7.62	$20.71M ₿223.86	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$7K ₿0.08	$37.79M ₿408.4	$20.71M ₿223.86
1128	Saga SAGA	$0.06007 ₿0.00000064	-1.37	$20.62M ₿222.67	$0.07227 ₿0.00000075	$0.0596 ₿0.00000063	$30.84M ₿332.64	$65.31M ₿705.35	$20.62M ₿222.67
1129	SynFutures F	$0.006251 ₿0.000000067	-6.09	$20.6M ₿222.53	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$5.7M ₿34.38	$62.36M ₿673.82	$20.6M ₿222.53
1132	Dogs DOGS	$0.00003965 ₿0.00000000042	-13.61	$20.49M ₿221.31	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$9.5M ₿102.23	$21.81M ₿235.55	$20.49M ₿221.31
1138	OpenServ SERV	$0.02697 ₿0.00000029	-7.12	$20.19M ₿218.13	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$597.62K ₿6.45	$26.92M ₿290.84	$20.19M ₿218.13
1139	Origin Protocol OGN	$0.03043 ₿0.00000032	-7.09	$20.15M ₿217.55	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.76M ₿29.97	$42.93M ₿463.53	$20.15M ₿217.55
1140	Maverick Protocol MAV	$0.02397 ₿0.00000025	-10.82	$20.13M ₿217.13	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.85M ₿50.85	$47.77M ₿515.17	$20.13M ₿217.13
1141	Metadium META	$0.0117 ₿0.00000012	-1.18	$20.13M ₿217.58	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$289.08K ₿3.1	$23.3M ₿251.88	$20.13M ₿217.58
1142	Cookie DAO COOKIE	$0.03106 ₿0.00000033	-12.00	$20.13M ₿217.36	$0.03551 ₿0.00000037	$0.03105 ₿0.00000033	$8.84M ₿95.42	$31.06M ₿335.44	$20.13M ₿217.36
1144	Vanar Chain VANRY	$0.01019 ₿0.00000011	6.10	$19.96M ₿216.54	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$48.68M ₿525.37	$22.04M ₿239.14	$19.96M ₿216.54
1145	Apu Apustaja APU	$0.00005924 ₿0.00000000064	-6.77	$20.01M ₿216.34	$0.0000686 ₿0.00000000072	$0.0000592 ₿0.00000000063	$1.02M ₿10.95	$20.01M ₿216.34	$20.01M ₿216.34
1148	SX Network SX	$0.03684 ₿0.00000039	-0.12	$19.86M ₿214.53	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$935.91 ₿0.01	$36.81M ₿397.74	$19.86M ₿214.53
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.67	$19.56M ₿211.01	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.48M ₿48.39	$26.01M ₿280.61	$19.56M ₿211.01
1161	Hashflow HFT	$0.02835 ₿0.00000030	-13.90	$19.37M ₿208.71	$0.03292 ₿0.00000034	$0.02786 ₿0.00000030	$6.92M ₿70.56	$28.21M ₿304.02	$19.37M ₿208.71
1163	Everscale EVER	$0.009724 ₿0.00000010	-0.64	$19.31M ₿208.81	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.73K ₿0.6	$20.59M ₿222.69	$19.31M ₿208.81
1164	Ancient8 A8	$0.04355 ₿0.00000047	-5.09	$19.28M ₿208.38	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.17M ₿36.69	$43.5M ₿469.97	$19.28M ₿208.38
1167	Freysa AI FAI	$0.002333 ₿0.000000025	1.39	$19.12M ₿206.6	$0.002431 ₿0.000000025	$0.002289 ₿0.000000024	$584.85K ₿6.32	$19.12M ₿206.6	$19.12M ₿206.6
1172	Puffer PUFFER	$0.05134 ₿0.00000055	-8.18	$18.99M ₿205.16	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.41M ₿44.83	$51.32M ₿554.54	$18.99M ₿205.16
1173	PolySwarm NCT	$0.01004 ₿0.00000010	-3.52	$18.96M ₿204.9	$0.01043 ₿0.00000010	$0.009945 ₿0.00000010	$380.7K ₿4.11	$18.97M ₿204.94	$18.96M ₿204.9
1175	Storj STORJ	$0.1315 ₿0.0000014	-8.99	$18.9M ₿203.64	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.67M ₿114.64	$55.86M ₿601.9	$18.9M ₿203.64
1177	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1179	Tribe TRIBE	$0.495 ₿0.0000053	-0.81	$18.83M ₿203.05	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.31K ₿0.87	$495.11M ₿5.34K	$18.83M ₿203.05
1180	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.28	$18.74M ₿202.48	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.01M ₿54.06	$22.48M ₿242.93	$18.74M ₿202.48
1181	Goldfinch GFI	$0.2001 ₿0.0000021	-3.27	$18.7M ₿201.98	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$198.09K ₿2.14	$22.87M ₿247.07	$18.7M ₿201.98
1184	Stader MaticX MATICX	$0.1626 ₿0.0000017	-2.90	$18.66M ₿202.36	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.18K ₿0.13	$18.66M ₿202.36	$18.66M ₿202.36
1189	Just a chill guy CHILLGUY	$0.01849 ₿0.00000020	-13.30	$18.55M ₿200.44	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.22M ₿66.99	$18.55M ₿200.44	$18.55M ₿200.44
1190	Dent DENT	$0.0001931 ₿0.0000000020	-12.92	$18.45M ₿198.57	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.39M ₿36.58	$19.29M ₿207.59	$18.45M ₿198.57
1193	Rei REI	$0.01841 ₿0.00000019	-6.03	$18.43M ₿199.12	$0.02123 ₿0.00000022	$0.01816 ₿0.00000019	$850.39K ₿9.13	$18.43M ₿199.12	$18.43M ₿199.12
1195	MARBLEX MBX	$0.0685 ₿0.00000074	-8.64	$18.37M ₿198.44	$0.07516 ₿0.00000079	$0.0685 ₿0.00000073	$412.29K ₿4.46	$22.02M ₿237.9	$18.37M ₿198.44
1197	Layer3 L3	$0.01554 ₿0.00000016	-7.41	$18.23M ₿196.64	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$7.02M ₿75.65	$51.74M ₿558.01	$18.23M ₿196.64
1199	ResearchCoin RSC	$0.1387 ₿0.0000015	-3.49	$18.17M ₿195.97	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$522.16K ₿6.33	$138.51M ₿1.49K	$18.17M ₿195.97
1200	IX Swap IXS	$0.1007 ₿0.0000010	-7.28	$18.13M ₿195.93	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.12K ₿2.08	$18.13M ₿195.93	$18.13M ₿195.93
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.1M ₿195.57	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.42M ₿15.39	$18.04M ₿194.94	$18.1M ₿195.57
1202	THORWallet DEX TGT	$0.02023 ₿0.00000021	-6.28	$18.07M ₿193.64	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.22M ₿195.29	$18.07M ₿193.64
1203	FunFair FUN	$0.001703 ₿0.000000018	-12.20	$18.04M ₿194.32	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.83M ₿41.21	$18.73M ₿201.68	$18.04M ₿194.32
1206	The Innovation Game TIG	$0.7003 ₿0.0000075	0.53	$17.99M ₿194.36	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.97M ₿42.91	$33.02M ₿356.73	$17.99M ₿194.36
1208	EthicHub ETHIX	$0.2548 ₿0.0000027	-1.64	$17.97M ₿194.12	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.49M ₿275.35	$17.97M ₿194.12
1210	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	-5.85	$17.91M ₿193.18	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.67M ₿61.8	$20.29M ₿218.89	$17.91M ₿193.18
1211	CorgiAI CORGIAI	$0.00005479 ₿0.00000000059	-2.64	$17.88M ₿193.12	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$7.7K ₿0.08	$20.44M ₿220.81	$17.88M ₿193.12
1213	Alchemix ALCX	$7.09 ₿0.000076	-7.28	$17.79M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.27	$21.97M ₿237.49	$17.79M ₿192.37
1217	Bertram The Pomeranian BERT	$0.01809 ₿0.00000019	-6.97	$17.77M ₿192.01	$0.01973 ₿0.00000020	$0.01791 ₿0.00000019	$1.32M ₿15.04	$17.77M ₿192.01	$17.77M ₿192.01
1218	Supra SUPRA	$0.000796 ₿0.0000000086	-7.92	$17.59M ₿190.15	$0.0008645 ₿0.0000000091	$0.0007967 ₿0.0000000086	$565.69K ₿6.13	$64.43M ₿696.25	$17.59M ₿190.15
1220	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-6.75	$17.55M ₿189.64	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$39.34K ₿0.43	$17.55M ₿189.64	$17.55M ₿189.64
1221	Bityuan BTY	$0.02461 ₿0.00000026	-7.03	$17.53M ₿189.32	$0.02652 ₿0.00000027	$0.02461 ₿0.00000026	$224.62K ₿2.43	$17.53M ₿189.32	$17.53M ₿189.32
1223	Aquarius AQUA	$0.0004878 ₿0.0000000052	-4.40	$17.52M ₿189.84	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$327.38K ₿2.74	$48.79M ₿528.5	$17.52M ₿189.84
1224	GRIFFAIN GRIFFAIN	$0.01755 ₿0.00000018	-5.52	$17.51M ₿189.05	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.29M ₿57.37	$17.51M ₿189.05	$17.51M ₿189.05
1227	GME (Ethereum) GME	$0.00004219 ₿0.00000000045	-8.08	$17.36M ₿187.55	$0.00004651 ₿0.00000000048	$0.00004219 ₿0.00000000045	$208.05K ₿2.25	$17.36M ₿187.55	$17.36M ₿187.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}