Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	BounceBit BB	$0.06282 ₿0.00000067	-3.25	$25.8M ₿277.97	$0.06705 ₿0.00000070	$0.06299 ₿0.00000067	$12.12M ₿125.32	$132.33M ₿1.43K	$25.8M ₿277.97
1016	Hegic HEGIC	$0.02386 ₿0.00000025	-0.27	$25.72M ₿272.29	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.68 ₿0	$25.72M ₿272.29	$25.72M ₿272.29
1020	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.42	$25.5M ₿269.95	$2.58 ₿0.000027	$2.53 ₿0.000026	$42.33K ₿0.43	$25.5M ₿269.95	$25.5M ₿269.95
1022	Iagon IAG	$0.06763 ₿0.00000073	-1.38	$25.43M ₿275.46	$0.07227 ₿0.00000075	$0.06716 ₿0.00000070	$132.45K ₿1.38	$67.64M ₿732.57	$25.43M ₿275.46
1024	Pocket Network POKT	$0.01258 ₿0.00000013	-1.31	$25.31M ₿268.84	$0.01276 ₿0.00000013	$0.01225 ₿0.00000012	$717.64K ₿7.42	$29.58M ₿314.23	$25.31M ₿268.84
1030	OHO Blockchain OHO	$0.001035 ₿0.000000010	-1.13	$25.09M ₿266.29	$0.001052 ₿0.000000011	$0.001038 ₿0.000000010	$202.68K ₿2.14	$46.66M ₿495.31	$25.09M ₿266.29
1031	SuperWalk GRND GRND	$0.03537 ₿0.00000037	-2.97	$25.04M ₿266.49	$0.0365 ₿0.00000038	$0.03539 ₿0.00000037	$168.28K ₿1.76	$34.94M ₿371.88	$25.04M ₿266.49
1033	JOE JOE	$0.06136 ₿0.00000066	-4.22	$24.85M ₿268.23	$0.06467 ₿0.00000067	$0.06139 ₿0.00000066	$2.11M ₿21.64	$30.77M ₿332.12	$24.85M ₿268.23
1034	Arcblock ABT	$0.2508 ₿0.0000026	-0.87	$24.73M ₿258.98	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$83.34K ₿0.69	$46.66M ₿488.64	$24.73M ₿258.98
1035	Wrapped QUIL QUIL	$0.02737 ₿0.00000029	1.61	$24.7M ₿267.04	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$265.53K ₿2.22	$24.7M ₿267.04	$24.7M ₿267.04
1039	BENQI QI	$0.00339 ₿0.000000036	-1.62	$24.45M ₿261.99	$0.003495 ₿0.000000036	$0.003395 ₿0.000000035	$705.25K ₿8.01	$24.45M ₿261.99	$24.45M ₿261.99
1040	USUALx USUALX	$0.04776 ₿0.00000050	-3.11	$24.42M ₿259.52	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$33.77K ₿0.24	$24.42M ₿259.52	$24.42M ₿259.52
1042	Marinade MNDE	$0.04485 ₿0.00000047	-1.72	$24.41M ₿260.98	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$1.01M ₿10.22	$31.23M ₿333.89	$24.41M ₿260.98
1044	ANyONe Protocol ANYONE	$0.3045 ₿0.0000032	0.85	$24.38M ₿258.66	$0.3092 ₿0.0000032	$0.294 ₿0.0000030	$1.02M ₿11.17	$30.5M ₿323.58	$24.38M ₿258.66
1045	agEUR EURA	$1.16 ₿0.000012	0.11	$24.32M ₿256.78	$1.16 ₿0.000012	$1.16 ₿0.000012	$27.99K ₿0.25	$24.32M ₿256.78	$24.32M ₿256.78
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.81 ₿0.034	-0.27	$24.31M ₿258.19	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$50.55K ₿0.53	$24.31M ₿258.19	$24.31M ₿258.19
1048	Electroneum ETN	$0.00135 ₿0.000000014	-0.22	$24.27M ₿256.12	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$589.3K ₿6.17	$28.34M ₿299.14	$24.27M ₿256.12
1049	Huobi Token HT	$0.2221 ₿0.0000023	-0.73	$24.25M ₿256.99	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.26K ₿0.14	$24.25M ₿256.99	$24.25M ₿256.99
1051	WazirX WRX	$0.053 ₿0.00000055	1.18	$24.2M ₿255.82	$0.05441 ₿0.00000057	$0.05022 ₿0.00000052	$52.13K ₿0.55	$53.01M ₿560.37	$24.2M ₿255.82
1052	aura AURA	$0.0251 ₿0.00000024	-5.70	$24.18M ₿238.92	$0.0267 ₿0.00000028	$0.0234 ₿0.00000024	$1.44M ₿14.63	$24.18M ₿238.92	$24.18M ₿238.92
1054	Gyroscope GYD GYD	$0.9962 ₿0.000010	-0.40	$24.13M ₿255.62	$1 ₿0.000010	$0.9949 ₿0.000010	$3.08K ₿0.03	$24.13M ₿255.62	$24.13M ₿255.62
1055	Coin98 C98	$0.02397 ₿0.00000025	-4.25	$24.06M ₿258.62	$0.02531 ₿0.00000026	$0.02405 ₿0.00000025	$4.05M ₿41.15	$24.06M ₿258.62	$24.06M ₿258.62
1056	Velodrome Finance VELO	$0.02288 ₿0.00000024	-5.34	$24.02M ₿258.18	$0.02429 ₿0.00000025	$0.02291 ₿0.00000024	$2.81M ₿28.8	$53.55M ₿575.56	$24.02M ₿258.18
1057	VON VON	$0.00004758 ₿0.00000000050	0.87	$23.95M ₿253.25	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$326.14K ₿3.48	$47.57M ₿503.04	$23.95M ₿253.25
1060	SEDA SEDA	$0.03669 ₿0.00000038	-7.13	$23.75M ₿250.26	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$801.62K ₿8.52	$37.35M ₿393.64	$23.75M ₿250.26
1063	Luna by Virtuals LUNA	$0.02366 ₿0.00000025	-4.34	$23.67M ₿257	$0.02493 ₿0.00000026	$0.0237 ₿0.00000025	$1.04M ₿11.15	$23.67M ₿257	$23.67M ₿257
1066	Tensor TNSR	$0.07026 ₿0.00000076	-1.22	$23.62M ₿254.85	$0.08258 ₿0.00000087	$0.07065 ₿0.00000074	$50.23M ₿530.12	$70.6M ₿761.64	$23.62M ₿254.85
1067	HairDAO HAIR	$33.9 ₿0.00035	2.19	$23.57M ₿249.76	$34.76 ₿0.00036	$32.89 ₿0.00034	$39.15K ₿0.41	$52.01M ₿551.1	$23.57M ₿249.76
1068	MovieBloc MBL	$0.001238 ₿0.000000013	-3.30	$23.58M ₿251.12	$0.001284 ₿0.000000013	$0.00124 ₿0.000000013	$1.99M ₿20.87	$37.22M ₿396.31	$23.58M ₿251.12
1069	Fusionist ACE	$0.27 ₿0.0000028	-7.27	$23.54M ₿251.46	$0.2956 ₿0.0000031	$0.2704 ₿0.0000028	$14.21M ₿148.18	$39.57M ₿422.65	$23.54M ₿251.46
1070	Gods Unchained GODS	$0.05961 ₿0.00000063	-1.37	$23.5M ₿250.28	$0.06142 ₿0.00000064	$0.05967 ₿0.00000063	$288.57K ₿2.74	$29.82M ₿317.6	$23.5M ₿250.28
1071	Foom FOOM	$0.0000001341 ₿0.0000000000014	-6.06	$23.5M ₿249.34	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$156.86K ₿1.57	$23.5M ₿249.34	$23.5M ₿249.34
1072	Nosana NOS	$0.281 ₿0.0000029	0.01*	$23.45M ₿248.67	$0.2821 ₿0.0000029	$0.2759 ₿0.0000029	$278.88K ₿2.92	$28.12M ₿298.16	$23.45M ₿248.67
1073	Shardus ULT	$0.05331 ₿0.00000056	604.28	$23.45M ₿249.36	$0.05412 ₿0.00000056	$0.007569 ₿0.000000079	$8.25 ₿0	$53.34M ₿567.29	$23.45M ₿249.36
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002561 ₿0.000000027	-5.08	$23.39M ₿249.57	$0.002703 ₿0.000000028	$0.002554 ₿0.000000026	$254.41K ₿2.72	$25.32M ₿270.17	$23.39M ₿249.57
1078	Catizen CATI	$0.05981 ₿0.00000063	-1.90	$23.37M ₿248.66	$0.0612 ₿0.00000064	$0.05978 ₿0.00000063	$3.23M ₿32.55	$59.78M ₿636.18	$23.37M ₿248.66
1080	Cetus Protocol CETUS	$0.02591 ₿0.00000028	-6.67	$23.32M ₿251.95	$0.02799 ₿0.00000029	$0.02592 ₿0.00000028	$4.15M ₿42.83	$25.99M ₿280.85	$23.32M ₿251.95
1083	Saga SAGA	$0.06715 ₿0.00000073	8.94	$23.1M ₿253.2	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$24.16M ₿246.68	$73.16M ₿802.06	$23.1M ₿253.2
1085	Gems VIP GEMS	$0.03576 ₿0.00000037	-0.32	$23.04M ₿245.05	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.17M ₿12.33	$29.98M ₿318.91	$23.04M ₿245.05
1086	SuperRare RARE	$0.02794 ₿0.00000029	-5.25	$23.02M ₿244.88	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$57.75M ₿620.01	$28.07M ₿298.7	$23.02M ₿244.88
1088	OpenServ SERV	$0.03056 ₿0.00000032	6.80	$22.93M ₿245.13	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$584.04K ₿5.37	$30.57M ₿326.84	$22.93M ₿245.13
1090	Solayer Staked SOL SSOL	$156.38 ₿0.0016	-3.49	$22.84M ₿244.34	$162.12 ₿0.0017	$156.83 ₿0.0016	$52.23K ₿0.55	$22.84M ₿244.34	$22.84M ₿244.34
1091	Apu Apustaja APU	$0.00006755 ₿0.00000000071	2.56	$22.83M ₿243.21	$0.0000686 ₿0.00000000072	$0.00006294 ₿0.00000000066	$903.14K ₿9.55	$22.83M ₿243.21	$22.83M ₿243.21
1092	Act I The AI Prophecy ACT	$0.02408 ₿0.00000025	-7.21	$22.82M ₿247.4	$0.02634 ₿0.00000027	$0.02419 ₿0.00000026	$15.1M ₿151.24	$22.82M ₿247.4	$22.82M ₿247.4
1093	Celer Network CELR	$0.00404 ₿0.000000043	-6.05	$22.81M ₿246.72	$0.004327 ₿0.000000045	$0.004055 ₿0.000000043	$2.85M ₿29.13	$40.41M ₿437.02	$22.81M ₿246.72
1094	Dogs DOGS	$0.00004402 ₿0.00000000047	-5.62	$22.75M ₿245.96	$0.00004687 ₿0.00000000049	$0.00004415 ₿0.00000000047	$5.16M ₿52.69	$24.22M ₿261.79	$22.75M ₿245.96
1095	Renzo REZ	$0.005021 ₿0.000000054	-5.38	$22.64M ₿243.49	$0.005398 ₿0.000000056	$0.005037 ₿0.000000054	$6.76M ₿70.16	$49.46M ₿531.85	$22.64M ₿243.49
1099	Propy PRO	$0.386 ₿0.0000040	1.74	$22.35M ₿236.13	$0.3879 ₿0.0000040	$0.3767 ₿0.0000039	$4.32M ₿43.02	$38.6M ₿407.84	$22.35M ₿236.13
1104	Maverick Protocol MAV	$0.02618 ₿0.00000028	-3.64	$22.13M ₿239.18	$0.02751 ₿0.00000028	$0.02622 ₿0.00000028	$3.42M ₿35.48	$52.49M ₿567.48	$22.13M ₿239.18
1107	StrikeCoin STRX	$0.02585 ₿0.00000027	-4.75	$21.93M ₿233.22	$0.02726 ₿0.00000028	$0.02586 ₿0.00000027	$14.24K ₿0.14	$22.94M ₿243.9	$21.93M ₿233.22
1111	Boba Network BOBA	$0.04434 ₿0.00000047	3.29	$21.86M ₿233.3	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.43M ₿35.4	$22.15M ₿236.33	$21.86M ₿233.3
1113	Carrot CRT	$113.77 ₿0.0012	0.03	$21.84M ₿230.49	$113.81 ₿0.0012	$113.68 ₿0.0011	$3.49K ₿0.02	$21.84M ₿230.49	$21.84M ₿230.49
1114	stake.link SDL	$0.3981 ₿0.0000042	-4.91	$21.83M ₿233.32	$0.4204 ₿0.0000044	$0.3972 ₿0.0000042	$1.15K ₿0.01	$39.82M ₿425.63	$21.83M ₿233.32
1115	Mango Markets MNGO	$0.01952 ₿0.00000020	8.57	$21.82M ₿230.22	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.38K ₿0.2	$97.63M ₿1.03K	$21.82M ₿230.22
1117	SynFutures F	$0.00658 ₿0.000000070	-1.90	$21.74M ₿232.53	$0.006825 ₿0.000000071	$0.006578 ₿0.000000069	$3.16M ₿36.8	$65.83M ₿704.1	$21.74M ₿232.53
1125	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.11	$21.52M ₿226.93	$1 ₿0.000010	$0.9952 ₿0.000010	$180.89K ₿1.61	$21.52M ₿226.93	$21.52M ₿226.93
1127	Cookie DAO COOKIE	$0.03313 ₿0.00000035	-9.53	$21.49M ₿232.06	$0.03675 ₿0.00000038	$0.0332 ₿0.00000035	$6.04M ₿60.86	$33.16M ₿358.12	$21.49M ₿232.06
1128	Bone ShibaSwap BONE	$0.08591 ₿0.00000091	-0.21	$21.47M ₿228.91	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.05M ₿10.61	$21.48M ₿229.01	$21.47M ₿228.91
1134	Origin Protocol OGN	$0.03204 ₿0.00000034	-3.37	$21.21M ₿229.02	$0.03339 ₿0.00000034	$0.03213 ₿0.00000034	$1.84M ₿18.39	$45.18M ₿487.88	$21.21M ₿229.02
1136	L2 Standard Bridged WETH (Blast) WETH	$3,252.82 ₿0.034	-1.87	$21.18M ₿226.93	$3,367.81 ₿0.035	$3,250.43 ₿0.034	$91K ₿0.79	$21.18M ₿226.93	$21.18M ₿226.93
1139	Sceptre Staked FLR SFLR	$0.01752 ₿0.00000018	-3.71	$21.08M ₿224.61	$0.01831 ₿0.00000019	$0.01714 ₿0.00000018	$166.39K ₿1.68	$21.08M ₿224.61	$21.08M ₿224.61
1145	Hashflow HFT	$0.03037 ₿0.00000032	-4.39	$20.86M ₿224.32	$0.03423 ₿0.00000036	$0.03038 ₿0.00000032	$8.49M ₿90.38	$30.39M ₿326.77	$20.86M ₿224.32
1148	Rei REI	$0.02073 ₿0.00000021	4.18	$20.73M ₿221.14	$0.02123 ₿0.00000022	$0.01827 ₿0.00000019	$439.87K ₿8.12	$20.73M ₿221.14	$20.73M ₿221.14
1149	Elastos ELA	$0.8987 ₿0.0000095	0.31	$20.72M ₿220.09	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$139.64K ₿1.49	$23.53M ₿249.97	$20.72M ₿220.09
1152	Dent DENT	$0.0002143 ₿0.0000000023	-4.51	$20.52M ₿223.25	$0.0002275 ₿0.0000000023	$0.000215 ₿0.0000000023	$2.04M ₿20.68	$21.45M ₿233.39	$20.52M ₿223.25
1153	Just a chill guy CHILLGUY	$0.02043 ₿0.00000022	-6.15	$20.43M ₿220.87	$0.02183 ₿0.00000022	$0.02048 ₿0.00000022	$3.76M ₿36.26	$20.43M ₿220.87	$20.43M ₿220.87
1154	Ampleforth Governance Token FORTH	$1.77 ₿0.000019	-3.21	$20.4M ₿218.76	$1.88 ₿0.000019	$1.77 ₿0.000019	$3.67M ₿37.97	$27.13M ₿290.92	$20.4M ₿218.76
1157	Ancient8 A8	$0.04578 ₿0.00000048	-0.52	$20.3M ₿215.15	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$2.03M ₿19.9	$45.78M ₿485.26	$20.3M ₿215.15
1158	Metadium META	$0.01171 ₿0.00000012	-1.77	$20.24M ₿214.9	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$156.01K ₿1.71	$23.43M ₿248.79	$20.24M ₿214.9
1159	IX Swap IXS	$0.1124 ₿0.0000011	4.28	$20.23M ₿212.65	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$150.61K ₿1.54	$20.23M ₿212.65	$20.23M ₿212.65
1161	Simon's Cat CAT	$0.00000299 ₿0.000000000032	-3.53	$20.2M ₿219.1	$0.000003149 ₿0.000000000033	$0.000003 ₿0.000000000031	$3.83M ₿39.28	$24.24M ₿262.87	$20.2M ₿219.1
1164	Puffer PUFFER	$0.05442 ₿0.00000058	-3.17	$20.14M ₿216.9	$0.05696 ₿0.00000059	$0.05447 ₿0.00000057	$2.82M ₿29.07	$54.44M ₿586.27	$20.14M ₿216.9
1169	Storj STORJ	$0.1386 ₿0.0000014	-5.74	$19.95M ₿213.52	$0.1473 ₿0.0000015	$0.1388 ₿0.0000014	$6.27M ₿62.81	$58.97M ₿631.1	$19.95M ₿213.52
1170	SX Network SX	$0.03697 ₿0.00000039	0.26	$19.93M ₿210.64	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$852.13 ₿0.01	$36.95M ₿390.52	$19.93M ₿210.64
1171	FunFair FUN	$0.001875 ₿0.000000020	-2.95	$19.9M ₿214.67	$0.001957 ₿0.000000020	$0.001879 ₿0.000000020	$2.79M ₿28.37	$20.66M ₿222.79	$19.9M ₿214.67
1172	Vanar Chain VANRY	$0.01011 ₿0.00000010	12.40	$19.9M ₿213.55	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$42.49M ₿453.91	$21.98M ₿235.84	$19.9M ₿213.55
1176	Freysa AI FAI	$0.002403 ₿0.000000025	4.82	$19.69M ₿208.61	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$463.68K ₿4.94	$19.69M ₿208.61	$19.69M ₿208.61
1178	GRIFFAIN GRIFFAIN	$0.01954 ₿0.00000021	4.35	$19.54M ₿211.12	$0.02046 ₿0.00000021	$0.01851 ₿0.00000019	$4.16M ₿42.54	$19.54M ₿211.12	$19.54M ₿211.12
1179	Layer3 L3	$0.01658 ₿0.00000017	-1.34	$19.52M ₿207.59	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6M ₿61.63	$55.43M ₿589.46	$19.52M ₿207.59
1182	MARBLEX MBX	$0.07264 ₿0.00000077	-3.25	$19.47M ₿206.87	$0.07525 ₿0.00000079	$0.07264 ₿0.00000076	$262.07K ₿2.63	$23.34M ₿248.01	$19.47M ₿206.87
1185	Goldfinch GFI	$0.2071 ₿0.0000021	-0.34	$19.41M ₿205.33	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$132.56K ₿2	$23.74M ₿251.16	$19.41M ₿205.33
1186	Everscale EVER	$0.009769 ₿0.00000010	-0.64	$19.4M ₿205.43	$0.009836 ₿0.00000010	$0.009716 ₿0.00000010	$52.56K ₿0.54	$20.69M ₿219.08	$19.4M ₿205.43
1191	PolySwarm NCT	$0.01012 ₿0.00000010	-2.85	$19.09M ₿203.37	$0.01046 ₿0.00000011	$0.0101 ₿0.00000010	$342.7K ₿3.28	$19.1M ₿203.42	$19.09M ₿203.37
1199	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1200	Alchemix ALCX	$7.49 ₿0.000080	-3.11	$18.84M ₿201.33	$7.74 ₿0.000081	$7.5 ₿0.000079	$1.53M ₿15.4	$23.26M ₿248.55	$18.84M ₿201.33
1201	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	-2.60	$18.76M ₿199.81	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.86M ₿50.29	$21.25M ₿226.4	$18.76M ₿199.81
1202	Stader MaticX MATICX	$0.1629 ₿0.0000017	-4.13	$18.71M ₿200.45	$0.1716 ₿0.0000017	$0.1625 ₿0.0000017	$9.89K ₿0.13	$18.71M ₿200.45	$18.71M ₿200.45
1205	Tribe TRIBE	$0.4891 ₿0.0000051	-2.13	$18.63M ₿196.95	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$67.08K ₿0.7	$490.08M ₿5.18K	$18.63M ₿196.95
1206	OG Fan Token OG	$4.09 ₿0.000043	0.15	$18.58M ₿196.71	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.24M ₿51.51	$20.46M ₿216.67	$18.58M ₿196.71
1207	GME (Ethereum) GME	$0.00004496 ₿0.00000000046	4.62	$18.51M ₿193.43	$0.00004729 ₿0.00000000049	$0.00004299 ₿0.00000000044	$347.3K ₿3.89	$18.51M ₿193.43	$18.51M ₿193.43
1208	Bertram The Pomeranian BERT	$0.01892 ₿0.00000020	-4.55	$18.51M ₿201.87	$0.01983 ₿0.00000020	$0.01887 ₿0.00000019	$1.3M ₿13.51	$18.51M ₿201.87	$18.51M ₿201.87
1209	McDull (Meme) MCDULL	$0.000002079 ₿0.000000000022	-3.00	$18.47M ₿198.12	$0.000002139 ₿0.000000000022	$0.000002079 ₿0.000000000022	$29.43K ₿0.3	$18.47M ₿198.12	$18.47M ₿198.12
1210	ResearchCoin RSC	$0.1407 ₿0.0000015	-1.41	$18.47M ₿197.31	$0.1442 ₿0.0000015	$0.1408 ₿0.0000015	$531.47K ₿5.72	$140.82M ₿1.5K	$18.47M ₿197.31
1212	THORWallet DEX TGT	$0.02041 ₿0.00000021	-6.03	$18.37M ₿197.11	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$3.18K ₿0.03	$18.52M ₿198.79	$18.37M ₿197.11
1213	DODO DODO	$0.01835 ₿0.00000019	-5.29	$18.41M ₿197.8	$0.01942 ₿0.00000020	$0.01841 ₿0.00000019	$4.84M ₿50.55	$18.41M ₿197.8	$18.41M ₿197.8
1214	EthicHub ETHIX	$0.2589 ₿0.0000027	0.87	$18.26M ₿193	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$603.31 ₿0.01	$25.9M ₿273.77	$18.26M ₿193
1215	The Innovation Game TIG	$0.6912 ₿0.0000074	-1.74	$18.25M ₿192.81	$0.7063 ₿0.0000074	$0.6762 ₿0.0000071	$3.91M ₿41.93	$32.59M ₿344.33	$18.25M ₿192.81
1217	Bityuan BTY	$0.02555 ₿0.00000026	-4.33	$18.19M ₿192.35	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$221.01K ₿2.32	$18.19M ₿192.35	$18.19M ₿192.35
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.11M ₿191.2	$1.09 ₿0.000011	$1.08 ₿0.000011	$871.94K ₿9.2	$18.11M ₿191.2	$18.11M ₿191.2
1221	Stader SD	$0.2596 ₿0.0000027	-5.00	$18.06M ₿192.32	$0.2759 ₿0.0000029	$0.2594 ₿0.0000027	$1.55M ₿15.49	$31.14M ₿331.49	$18.06M ₿192.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}