Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	SuperWalk GRND GRND	$0.0353 ₿0.00000037	-2.64	$24.95M ₿267.88	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$194.26K ₿2.1	$34.81M ₿373.82	$24.95M ₿267.88
1013	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.56	$24.95M ₿269.52	$2.58 ₿0.000027	$2.48 ₿0.000026	$59K ₿0.66	$24.95M ₿269.52	$24.95M ₿269.52
1015	Travala.com AVA	$0.3501 ₿0.0000037	-3.63	$24.87M ₿269.72	$0.3793 ₿0.0000039	$0.3483 ₿0.0000037	$6.33M ₿67.93	$24.87M ₿269.72	$24.87M ₿269.72
1018	OHO Blockchain OHO	$0.001018 ₿0.000000010	-2.35	$24.65M ₿265.89	$0.001052 ₿0.000000011	$0.001015 ₿0.000000010	$144.97K ₿2.17	$45.86M ₿494.57	$24.65M ₿265.89
1021	Iagon IAG	$0.06505 ₿0.00000070	-4.82	$24.55M ₿267.09	$0.07227 ₿0.00000075	$0.06529 ₿0.00000070	$151.41K ₿1.6	$65.29M ₿710.3	$24.55M ₿267.09
1024	Arcblock ABT	$0.248 ₿0.0000026	-1.49	$24.46M ₿264.01	$0.2545 ₿0.0000027	$0.2477 ₿0.0000026	$84.48K ₿0.93	$46.15M ₿498.12	$24.46M ₿264.01
1026	Electroneum ETN	$0.001366 ₿0.000000014	0.84	$24.57M ₿260.1	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$596.39K ₿6.44	$28.7M ₿303.79	$24.57M ₿260.1
1028	Marinade MNDE	$0.04436 ₿0.00000047	-3.07	$24.28M ₿261.89	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.32M ₿13.73	$31.06M ₿335.07	$24.28M ₿261.89
1029	agEUR EURA	$1.16 ₿0.000012	0.16	$24.31M ₿262.56	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.54K ₿0.4	$24.31M ₿262.56	$24.31M ₿262.56
1030	Sonic SVM SONIC	$0.06758 ₿0.00000072	-9.93	$24.32M ₿262.37	$0.0761 ₿0.00000080	$0.06713 ₿0.00000072	$20.5M ₿207.01	$162.12M ₿1.75K	$24.32M ₿262.37
1032	Huobi Token HT	$0.2216 ₿0.0000023	0.60	$24.19M ₿263.32	$0.2272 ₿0.0000024	$0.2183 ₿0.0000022	$13.88K ₿0.15	$24.19M ₿263.32	$24.19M ₿263.32
1033	Gyroscope GYD GYD	$0.9973 ₿0.000010	-0.26	$24.14M ₿260.77	$1 ₿0.000010	$0.985 ₿0.000010	$4.98K ₿0.05	$24.14M ₿260.77	$24.14M ₿260.77
1035	Foom FOOM	$0.0000001378 ₿0.0000000000014	3.44	$24.13M ₿250.67	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000013	$201.09K ₿2.08	$24.13M ₿250.67	$24.13M ₿250.67
1038	Pocket Network POKT	$0.0119 ₿0.00000012	-6.09	$23.96M ₿257.92	$0.01274 ₿0.00000013	$0.01182 ₿0.00000012	$1.07M ₿11.47	$28.01M ₿301.47	$23.96M ₿257.92
1039	SEDA SEDA	$0.03705 ₿0.00000039	-5.76	$23.98M ₿253.06	$0.03979 ₿0.00000042	$0.03612 ₿0.00000038	$766.51K ₿8.07	$37.72M ₿398.03	$23.98M ₿253.06
1040	VON VON	$0.00004733 ₿0.00000000051	0.27	$23.83M ₿257.8	$0.00004852 ₿0.00000000051	$0.00004711 ₿0.00000000049	$327.82K ₿3.54	$47.33M ₿512.06	$23.83M ₿257.8
1041	BounceBit BB	$0.058 ₿0.00000062	-9.92	$23.78M ₿255.08	$0.06705 ₿0.00000070	$0.05729 ₿0.00000061	$15.37M ₿174.85	$121.93M ₿1.31K	$23.78M ₿255.08
1043	HairDAO HAIR	$31.96 ₿0.00036	-3.48	$23.67M ₿255.78	$34.76 ₿0.00036	$31.88 ₿0.00034	$25.04K ₿0.5	$52.24M ₿564.37	$23.67M ₿255.78
1045	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,210.14 ₿0.034	-2.81	$23.66M ₿255.76	$3,362.93 ₿0.035	$3,196.33 ₿0.034	$54.01K ₿0.6	$23.66M ₿255.76	$23.66M ₿255.76
1047	Wrapped QUIL QUIL	$0.02614 ₿0.00000028	-1.60	$23.59M ₿258.77	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$263.85K ₿2.29	$23.59M ₿258.77	$23.59M ₿258.77
1048	Catizen CATI	$0.06028 ₿0.00000064	-0.29	$23.55M ₿253.23	$0.06089 ₿0.00000064	$0.05701 ₿0.00000061	$6.76M ₿73	$60.26M ₿647.88	$23.55M ₿253.23
1054	JOE JOE	$0.05784 ₿0.00000062	-9.63	$23.33M ₿252.77	$0.06431 ₿0.00000067	$0.05769 ₿0.00000062	$3.04M ₿32.35	$28.89M ₿312.98	$23.33M ₿252.77
1055	USUALx USUALX	$0.04541 ₿0.00000049	-5.84	$23.15M ₿249.85	$0.05202 ₿0.00000054	$0.0445 ₿0.00000048	$32.87K ₿0.35	$23.15M ₿249.85	$23.15M ₿249.85
1058	Velodrome Finance VELO	$0.02199 ₿0.00000023	-8.46	$23.1M ₿249.91	$0.02404 ₿0.00000025	$0.02169 ₿0.00000023	$3.49M ₿37.54	$51.5M ₿557.13	$23.1M ₿249.91
1060	BENQI QI	$0.003208 ₿0.000000034	-6.63	$23.1M ₿250.68	$0.003495 ₿0.000000036	$0.003209 ₿0.000000034	$1.05M ₿11.83	$23.1M ₿250.68	$23.1M ₿250.68
1064	Shardus ULT	$0.05208 ₿0.00000056	-3.66	$22.89M ₿247.52	$0.05412 ₿0.00000057	$0.05196 ₿0.00000056	$8.06 ₿0	$52.08M ₿563.12	$22.89M ₿247.52
1065	WazirX WRX	$0.0501 ₿0.00000054	-0.84	$22.87M ₿246.46	$0.05441 ₿0.00000057	$0.05002 ₿0.00000052	$50.99K ₿0.55	$50.1M ₿539.87	$22.87M ₿246.46
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002506 ₿0.000000027	-6.99	$22.84M ₿246.68	$0.002703 ₿0.000000028	$0.002504 ₿0.000000026	$261.82K ₿2.8	$24.73M ₿267.05	$22.84M ₿246.68
1067	Coin98 C98	$0.02282 ₿0.00000024	-8.76	$22.79M ₿245.52	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.18M ₿65.63	$22.79M ₿245.52	$22.79M ₿245.52
1071	MovieBloc MBL	$0.001187 ₿0.000000012	-6.25	$22.59M ₿245.91	$0.001268 ₿0.000000013	$0.001186 ₿0.000000012	$3.23M ₿25.72	$35.65M ₿388.08	$22.59M ₿245.91
1072	ANyONe Protocol ANYONE	$0.2824 ₿0.0000030	-8.06	$22.58M ₿242.7	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$984.97K ₿10.76	$28.24M ₿303.61	$22.58M ₿242.7
1074	Propy PRO	$0.3889 ₿0.0000041	3.04	$22.51M ₿244.35	$0.3951 ₿0.0000042	$0.3767 ₿0.0000039	$6.32M ₿65.61	$38.88M ₿422.05	$22.51M ₿244.35
1076	Gems VIP GEMS	$0.03481 ₿0.00000037	-2.80	$22.42M ₿242.09	$0.03645 ₿0.00000038	$0.03475 ₿0.00000037	$1.21M ₿13	$29.17M ₿315.06	$22.42M ₿242.09
1077	Gods Unchained GODS	$0.05667 ₿0.00000061	-6.81	$22.36M ₿240.73	$0.06142 ₿0.00000064	$0.0566 ₿0.00000060	$374.54K ₿3.57	$28.37M ₿305.47	$22.36M ₿240.73
1078	Nosana NOS	$0.267 ₿0.0000028	-4.82	$22.27M ₿240.83	$0.2821 ₿0.0000030	$0.267 ₿0.0000028	$346.34K ₿3.75	$26.71M ₿288.76	$22.27M ₿240.83
1079	Act I The AI Prophecy ACT	$0.02347 ₿0.00000024	-9.16	$22.24M ₿235.65	$0.0259 ₿0.00000027	$0.02194 ₿0.00000023	$25.8M ₿263.1	$22.24M ₿235.65	$22.24M ₿235.65
1082	Fusionist ACE	$0.2544 ₿0.0000027	-10.50	$22.14M ₿238.73	$0.2911 ₿0.0000030	$0.247 ₿0.0000026	$14.14M ₿157.16	$37.22M ₿401.27	$22.14M ₿238.73
1083	SuperRare RARE	$0.02689 ₿0.00000028	-3.33	$22.04M ₿237.15	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$55.52M ₿601.93	$26.89M ₿289.27	$22.04M ₿237.15
1085	Solayer Staked SOL SSOL	$151.04 ₿0.0016	-6.00	$22.02M ₿238.09	$161.36 ₿0.0016	$150.41 ₿0.0016	$48.79K ₿0.53	$22.02M ₿238.09	$22.02M ₿238.09
1090	Carrot CRT	$113.72 ₿0.0012	-0.01*	$21.83M ₿235.55	$113.83 ₿0.0012	$113.68 ₿0.0011	$3.71K ₿0.04	$21.83M ₿235.55	$21.83M ₿235.55
1094	Mango Markets MNGO	$0.01945 ₿0.00000020	8.55	$21.74M ₿234.75	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.48K ₿0.21	$97.29M ₿1.05K	$21.74M ₿234.75
1095	Luna by Virtuals LUNA	$0.02178 ₿0.00000023	-11.54	$21.77M ₿235.69	$0.02493 ₿0.00000026	$0.02174 ₿0.00000023	$1.06M ₿11.29	$21.77M ₿235.69	$21.77M ₿235.69
1096	Cetus Protocol CETUS	$0.02422 ₿0.00000025	-12.21	$21.68M ₿233.17	$0.02763 ₿0.00000029	$0.0238 ₿0.00000025	$6.91M ₿71.63	$24.17M ₿259.92	$21.68M ₿233.17
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000010	-0.42	$21.48M ₿231.96	$1 ₿0.000010	$0.9878 ₿0.000010	$343.27K ₿3.45	$21.48M ₿231.96	$21.48M ₿231.96
1107	Celer Network CELR	$0.003801 ₿0.000000041	-11.24	$21.45M ₿233.26	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.26M ₿35.11	$38M ₿413.19	$21.45M ₿233.26
1108	StrikeCoin STRX	$0.0253 ₿0.00000027	-6.70	$21.45M ₿231.08	$0.02721 ₿0.00000028	$0.02514 ₿0.00000027	$14.3K ₿0.15	$22.43M ₿241.66	$21.45M ₿231.08
1109	OpenServ SERV	$0.02893 ₿0.00000031	-1.28	$21.7M ₿236.26	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$529.48K ₿5.54	$28.93M ₿315.01	$21.7M ₿236.26
1110	Tensor TNSR	$0.064 ₿0.00000068	-11.10	$21.42M ₿231.01	$0.08258 ₿0.00000087	$0.06361 ₿0.00000068	$53.39M ₿579.96	$64.02M ₿690.38	$21.42M ₿231.01
1111	Renzo REZ	$0.004756 ₿0.000000051	-9.77	$21.38M ₿231.25	$0.005317 ₿0.000000055	$0.004714 ₿0.000000050	$8.11M ₿87.51	$46.7M ₿505.11	$21.38M ₿231.25
1112	Saga SAGA	$0.06264 ₿0.00000067	2.40	$21.5M ₿229.11	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$27.69M ₿294.45	$68.09M ₿725.75	$21.5M ₿229.11
1116	Apu Apustaja APU	$0.0000627 ₿0.00000000067	-4.76	$21.19M ₿228.5	$0.0000686 ₿0.00000000072	$0.00006261 ₿0.00000000066	$987.64K ₿10.7	$21.19M ₿228.5	$21.19M ₿228.5
1117	Bone ShibaSwap BONE	$0.08461 ₿0.00000090	-1.45	$21.17M ₿226.97	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.09M ₿11.62	$21.18M ₿227.07	$21.17M ₿226.97
1122	stake.link SDL	$0.3829 ₿0.0000041	-6.18	$20.94M ₿226.32	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$1.03K ₿0.01	$38.2M ₿412.86	$20.94M ₿226.32
1123	Boba Network BOBA	$0.04253 ₿0.00000045	-0.90	$20.95M ₿226.6	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.68M ₿39.3	$21.22M ₿229.54	$20.95M ₿226.6
1125	Sceptre Staked FLR SFLR	$0.01736 ₿0.00000018	-3.71	$20.87M ₿223.06	$0.01823 ₿0.00000019	$0.01696 ₿0.00000018	$480.77K ₿4.74	$20.87M ₿223.06	$20.87M ₿223.06
1126	L2 Standard Bridged WETH (Blast) WETH	$3,208.83 ₿0.034	-2.82	$20.85M ₿225.96	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$152.35K ₿1.89	$20.85M ₿225.96	$20.85M ₿225.96
1129	Elastos ELA	$0.9001 ₿0.0000096	1.31	$20.75M ₿222.76	$0.9081 ₿0.0000097	$0.8799 ₿0.0000092	$143.69K ₿1.58	$23.57M ₿253	$20.75M ₿222.76
1130	Dogs DOGS	$0.00004005 ₿0.00000000043	-12.89	$20.69M ₿224.3	$0.00004669 ₿0.00000000048	$0.00004004 ₿0.00000000043	$7.87M ₿81.08	$22.02M ₿238.74	$20.69M ₿224.3
1131	SynFutures F	$0.00628 ₿0.000000067	-5.85	$20.76M ₿223.04	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$4.32M ₿56.6	$62.87M ₿675.38	$20.76M ₿223.04
1135	Vanar Chain VANRY	$0.0108 ₿0.00000011	19.21	$21M ₿214.78	$0.01163 ₿0.00000012	$0.009062 ₿0.000000095	$46.86M ₿483.56	$23.2M ₿237.19	$21M ₿214.78
1137	Origin Protocol OGN	$0.03083 ₿0.00000033	-6.57	$20.4M ₿220.4	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.59M ₿27.83	$43.46M ₿469.52	$20.4M ₿220.4
1138	Cookie DAO COOKIE	$0.03133 ₿0.00000034	-12.67	$20.32M ₿222.45	$0.03589 ₿0.00000037	$0.03108 ₿0.00000033	$8.67M ₿93.27	$31.36M ₿343.29	$20.32M ₿222.45
1143	Maverick Protocol MAV	$0.02386 ₿0.00000025	-11.55	$20.1M ₿216.9	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.45M ₿49.09	$47.68M ₿514.62	$20.1M ₿216.9
1150	SX Network SX	$0.03683 ₿0.00000039	-0.13	$19.85M ₿214.46	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.53 ₿0.01	$36.81M ₿397.61	$19.85M ₿214.46
1151	IX Swap IXS	$0.1068 ₿0.0000011	-2.10	$19.27M ₿215.09	$0.1134 ₿0.0000011	$0.1071 ₿0.0000011	$158.36K ₿1.64	$19.27M ₿215.09	$19.27M ₿215.09
1155	Metadium META	$0.01132 ₿0.00000012	-3.89	$19.67M ₿212.43	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$221.41K ₿2.4	$22.77M ₿245.93	$19.67M ₿212.43
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.14	$19.54M ₿210.37	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.46M ₿47.89	$25.98M ₿279.76	$19.54M ₿210.37
1162	Everscale EVER	$0.00976 ₿0.00000010	-0.58	$19.43M ₿209.3	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.41K ₿0.58	$20.72M ₿223.21	$19.43M ₿209.3
1163	Hashflow HFT	$0.02829 ₿0.00000030	-12.37	$19.41M ₿208.5	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.98M ₿98.07	$28.28M ₿303.73	$19.41M ₿208.5
1165	Ancient8 A8	$0.04357 ₿0.00000047	-6.32	$19.3M ₿209.08	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.75M ₿28.77	$43.54M ₿471.56	$19.3M ₿209.08
1167	Freysa AI FAI	$0.002348 ₿0.000000025	2.26	$19.24M ₿207.39	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$579.88K ₿6.19	$19.24M ₿207.39	$19.24M ₿207.39
1172	Dent DENT	$0.0001983 ₿0.0000000021	-10.76	$18.97M ₿207.87	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.04M ₿32.67	$19.83M ₿217.31	$18.97M ₿207.87
1174	Layer3 L3	$0.01622 ₿0.00000017	1.07	$19.05M ₿201.96	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.8M ₿72.43	$54.08M ₿573.36	$19.05M ₿201.96
1175	MARBLEX MBX	$0.07081 ₿0.00000076	-5.64	$18.98M ₿205.56	$0.07521 ₿0.00000079	$0.07072 ₿0.00000076	$356.2K ₿3.72	$22.75M ₿246.44	$18.98M ₿205.56
1176	Puffer PUFFER	$0.05132 ₿0.00000055	-8.47	$18.94M ₿205.04	$0.05659 ₿0.00000059	$0.05083 ₿0.00000054	$3.98M ₿42.01	$51.2M ₿554.21	$18.94M ₿205.04
1180	Storj STORJ	$0.1314 ₿0.0000014	-9.61	$18.91M ₿204.05	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.59M ₿112.93	$55.88M ₿603.13	$18.91M ₿204.05
1182	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.10	$18.89M ₿203.39	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.72M ₿50.72	$22.66M ₿244.03	$18.89M ₿203.39
1183	PolySwarm NCT	$0.01001 ₿0.00000010	-3.92	$18.88M ₿202.98	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$365.43K ₿3.94	$18.89M ₿203.02	$18.88M ₿202.98
1185	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1187	Goldfinch GFI	$0.2003 ₿0.0000021	-2.68	$18.71M ₿201.71	$0.211 ₿0.0000022	$0.2002 ₿0.0000021	$207.98K ₿2.24	$22.89M ₿246.73	$18.71M ₿201.71
1194	Tribe TRIBE	$0.4885 ₿0.0000052	-2.43	$18.58M ₿200.16	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.29K ₿0.85	$488.53M ₿5.26K	$18.58M ₿200.16
1198	Just a chill guy CHILLGUY	$0.01836 ₿0.00000019	-14.22	$18.34M ₿198.23	$0.02174 ₿0.00000022	$0.01816 ₿0.00000019	$5.38M ₿36.72	$18.34M ₿198.23	$18.34M ₿198.23
1199	Rei REI	$0.01826 ₿0.00000019	-6.35	$18.42M ₿202.47	$0.02123 ₿0.00000022	$0.01827 ₿0.00000019	$809.5K ₿8.72	$18.42M ₿202.47	$18.42M ₿202.47
1200	FunFair FUN	$0.001723 ₿0.000000018	-10.88	$18.3M ₿196.91	$0.001957 ₿0.000000020	$0.001719 ₿0.000000018	$3.65M ₿38.41	$18.99M ₿204.35	$18.3M ₿196.91
1201	Alchemix ALCX	$7.28 ₿0.000078	-4.55	$18.26M ₿197.17	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.58M ₿17.24	$22.55M ₿243.42	$18.26M ₿197.17
1202	Solidus Ai Tech AITECH	$0.01042 ₿0.00000011	-5.34	$18.27M ₿197.2	$0.0112 ₿0.00000011	$0.0104 ₿0.00000011	$5.34M ₿56.59	$20.7M ₿223.44	$18.27M ₿197.2
1204	Stader MaticX MATICX	$0.1584 ₿0.0000017	-6.21	$18.16M ₿195.84	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.69K ₿0.1	$18.16M ₿195.84	$18.16M ₿195.84
1205	ResearchCoin RSC	$0.1379 ₿0.0000014	-3.75	$18.1M ₿195.57	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$549.21K ₿5.92	$138.03M ₿1.49K	$18.1M ₿195.57
1206	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.05	$18.09M ₿195.22	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.93K ₿0.02	$25.65M ₿276.92	$18.09M ₿195.22
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.07M ₿195.04	$1.09 ₿0.000011	$1.08 ₿0.000011	$782.31K ₿8.5	$18.07M ₿195.04	$18.07M ₿195.04
1210	Bertram The Pomeranian BERT	$0.01839 ₿0.00000019	-6.30	$18M ₿189.59	$0.01973 ₿0.00000020	$0.01791 ₿0.00000019	$1.37M ₿14.8	$18M ₿189.59	$18M ₿189.59
1211	Bityuan BTY	$0.0253 ₿0.00000027	-5.31	$18.02M ₿194.42	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$221.83K ₿2.39	$18.02M ₿194.42	$18.02M ₿194.42
1214	GME (Ethereum) GME	$0.00004373 ₿0.00000000047	0.69	$17.99M ₿194.18	$0.00004729 ₿0.00000000049	$0.00004323 ₿0.00000000045	$307.98K ₿3.39	$17.99M ₿194.18	$17.99M ₿194.18
1216	The Innovation Game TIG	$0.6934 ₿0.0000074	0.06	$17.82M ₿192.26	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.93M ₿42.39	$32.7M ₿352.86	$17.82M ₿192.26
1221	THORWallet DEX TGT	$0.0193 ₿0.00000021	-10.58	$17.75M ₿191.89	$0.02162 ₿0.00000022	$0.01971 ₿0.00000021	$3.92K ₿0.03	$17.91M ₿193.53	$17.75M ₿191.89
1224	Supra SUPRA	$0.0008009 ₿0.0000000086	-6.94	$17.69M ₿192.05	$0.0008834 ₿0.0000000092	$0.0008009 ₿0.0000000086	$578.14K ₿6.2	$64.77M ₿703.23	$17.69M ₿192.05
1225	CorgiAI CORGIAI	$0.00005476 ₿0.00000000058	-3.51	$17.69M ₿184.62	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$8.26K ₿0.09	$20.23M ₿211.09	$17.69M ₿184.62
1227	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.68	$17.54M ₿189.35	$0.000002139 ₿0.000000000022	$0.00000197 ₿0.000000000021	$33.86K ₿0.36	$17.54M ₿189.35	$17.54M ₿189.35
1228	Realio Network RIO	$0.1749 ₿0.0000018	2.78	$17.49M ₿186.82	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.3M ₿15.06	$17.49M ₿186.82	$17.49M ₿186.82
1230	OG Fan Token OG	$3.86 ₿0.000040	-5.90	$17.44M ₿185.04	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.91M ₿89.53	$19.21M ₿203.8	$17.44M ₿185.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}