$3.22T
Marktkapitalisierung
$86.44B
24-Stunden-Volumen
BTC 57.48%     ETH 12.14%
Dominanz

Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1014 SuperWalk GRND  GRND $0.03523
₿0.00000038
-3.42 $25.01M
₿269.94
$0.03648
₿0.00000038
$0.03527
₿0.00000037
$184.14K
₿1.98
$34.91M
₿376.7
$25.01M
₿269.94
SuperWalk GRND(grnd)-Preisprognose
1016 Moonriver  MOVR $2.36
₿0.000025
-9.30 $24.95M
₿269.41
$2.63
₿0.000027
$2.37
₿0.000025
$2.66M
₿28.72
$29M
₿313.14
$24.95M
₿269.41
Moonriver(movr)-Preisprognose
1021 OHO Blockchain  OHO $0.001022
₿0.000000011
-2.53 $24.77M
₿267.36
$0.001052
₿0.000000011
$0.001019
₿0.000000010
$201.69K
₿2.18
$46.08M
₿497.31
$24.77M
₿267.36
OHO Blockchain(oho)-Preisprognose
1022 Arcblock  ABT $0.2498
₿0.0000026
-0.89 $24.7M
₿266.46
$0.2545
₿0.0000027
$0.248
₿0.0000026
$82.46K
₿0.89
$46.61M
₿502.75
$24.7M
₿266.46
Arcblock(abt)-Preisprognose
1024 Iagon  IAG $0.06596
₿0.00000071
-4.10 $24.67M
₿266.14
$0.07227
₿0.00000075
$0.06575
₿0.00000070
$148.78K
₿1.61
$65.62M
₿707.79
$24.67M
₿266.14
Iagon(iag)-Preisprognose
1026 Sonic SVM  SONIC $0.06758
₿0.00000072
-10.55 $24.62M
₿265.19
$0.0761
₿0.00000080
$0.06739
₿0.00000073
$19.85M
₿214.33
$164.11M
₿1.77K
$24.62M
₿265.19
Sonic SVM(sonic)-Preisprognose
1031 Wrapped QUIL  QUIL $0.0268
₿0.00000028
-0.07 $24.36M
₿263
$0.0298
₿0.00000031
$0.02647
₿0.00000027
$261.77K
₿2.83
$24.36M
₿263
$24.36M
₿263
Wrapped QUIL(quil)-Preisprognose
1032 Electroneum  ETN $0.001348
₿0.000000014
-0.03 $24.33M
₿262.69
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$591.86K
₿6.39
$28.41M
₿306.81
$24.33M
₿262.69
Electroneum(etn)-Preisprognose
1033 Huobi Token  HT $0.2273
₿0.0000024
2.00 $24.31M
₿262.17
$0.2272
₿0.0000024
$0.2168
₿0.0000022
$13.81K
₿0.15
$24.31M
₿262.17
$24.31M
₿262.17
Huobi Token(ht)-Preisprognose
1034 Marinade  MNDE $0.04406
₿0.00000047
-3.46 $24.3M
₿261.75
$0.04682
₿0.00000049
$0.04406
₿0.00000046
$1.01M
₿10.87
$31.09M
₿334.88
$24.3M
₿261.75
Marinade(mnde)-Preisprognose
1035 agEUR  EURA $1.16
₿0.000012
-0.23 $24.28M
₿261.56
$1.16
₿0.000012
$1.16
₿0.000012
$28.47K
₿0.31
$24.28M
₿261.56
$24.28M
₿261.56
agEUR(eura)-Preisprognose
1036 Pocket Network  POKT $0.01188
₿0.00000012
-6.60 $24.21M
₿260.84
$0.01274
₿0.00000013
$0.01192
₿0.00000012
$981.54K
₿10.6
$28.3M
₿304.88
$24.21M
₿260.84
Pocket Network(pokt)-Preisprognose
1038 WazirX  WRX $0.05267
₿0.00000056
3.67 $24.17M
₿261.01
$0.05441
₿0.00000057
$0.05022
₿0.00000052
$51.81K
₿0.56
$52.95M
₿571.74
$24.17M
₿261.01
WazirX(wrx)-Preisprognose
1040 VON  VON $0.00004742
₿0.00000000051
0.60 $24.02M
₿258.73
$0.00004852
₿0.00000000051
$0.00004708
₿0.00000000049
$325.07K
₿3.51
$47.7M
₿513.92
$24.02M
₿258.73
VON(von)-Preisprognose
1042 Gyroscope GYD  GYD $0.9885
₿0.000010
-1.20 $23.99M
₿258.47
$1
₿0.000010
$0.9889
₿0.000010
$4.33K
₿0.05
$23.99M
₿258.47
$23.99M
₿258.47
Gyroscope GYD(gyd)-Preisprognose
1043 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,217.54
₿0.034
-2.89 $23.91M
₿258.05
$3,362.93
₿0.035
$3,213.23
₿0.034
$52.86K
₿0.57
$23.91M
₿258.05
$23.91M
₿258.05
Gnosis xDai Bridged WETH (Gnosis Chain)(weth)-Preisprognose
1045 USUALx  USUALX $0.04555
₿0.00000049
-7.77 $23.74M
₿256.23
$0.05202
₿0.00000054
$0.04602
₿0.00000049
$31.88K
₿0.34
$23.74M
₿256.23
$23.74M
₿256.23
USUALx(usualx)-Preisprognose
1046 BounceBit  BB $0.05798
₿0.00000062
-11.27 $23.73M
₿255.97
$0.06705
₿0.00000070
$0.0577
₿0.00000062
$14.91M
₿160.93
$121.7M
₿1.31K
$23.73M
₿255.97
BounceBit(bb)-Preisprognose
1050 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-5.93 $23.56M
₿254.27
$0.3092
₿0.0000032
$0.2929
₿0.0000030
$1.02M
₿11.01
$29.47M
₿318.09
$23.56M
₿254.27
ANyONe Protocol(anyone)-Preisprognose
1051 SEDA  SEDA $0.03633
₿0.00000039
-7.56 $23.52M
₿253.8
$0.03994
₿0.00000042
$0.03624
₿0.00000038
$772.09K
₿8.34
$36.99M
₿399.19
$23.52M
₿253.8
SEDA(seda)-Preisprognose
1052 BENQI  QI $0.00326
₿0.000000035
-5.52 $23.51M
₿253.86
$0.003495
₿0.000000036
$0.003256
₿0.000000035
$926.26K
₿10
$23.51M
₿253.86
$23.51M
₿253.86
BENQI(qi)-Preisprognose
1053 JOE  JOE $0.05791
₿0.00000062
-9.93 $23.48M
₿253.51
$0.06467
₿0.00000067
$0.05788
₿0.00000062
$2.71M
₿29.22
$29.07M
₿313.89
$23.48M
₿253.51
JOE(joe)-Preisprognose
1054 HairDAO  HAIR $33.56
₿0.00036
1.09 $23.46M
₿253.13
$34.76
₿0.00036
$32.89
₿0.00034
$43.51K
₿0.47
$51.75M
₿558.52
$23.46M
₿253.13
HairDAO(hair)-Preisprognose
1057 Foom  FOOM $0.0000001322
₿0.0000000000014
-1.05 $23.33M
₿251.31
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$170.46K
₿1.84
$23.33M
₿251.31
$23.33M
₿251.31
Foom(foom)-Preisprognose
1060 Shardus  ULT $0.05256
₿0.00000056
-2.77 $23.19M
₿250.38
$0.05412
₿0.00000057
$0.05254
₿0.00000056
$8.14
₿0
$52.76M
₿569.61
$23.19M
₿250.38
Shardus(ult)-Preisprognose
1061 MovieBloc  MBL $0.001216
₿0.000000013
-4.87 $23.17M
₿250.22
$0.001278
₿0.000000013
$0.001216
₿0.000000013
$2.68M
₿28.93
$36.57M
₿394.88
$23.17M
₿250.22
MovieBloc(mbl)-Preisprognose
1062 Coin98  C98 $0.02287
₿0.00000024
-8.63 $23.15M
₿249.98
$0.02531
₿0.00000026
$0.02285
₿0.00000024
$5.43M
₿58.68
$23.15M
₿249.98
$23.15M
₿249.98
Coin98(c98)-Preisprognose
1065 Alethea Artificial Liquid Intelligence Token  ALI $0.002513
₿0.000000027
-6.82 $23.06M
₿248.38
$0.002703
₿0.000000028
$0.002516
₿0.000000026
$256.85K
₿2.77
$24.96M
₿268.89
$23.06M
₿248.38
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
1066 Velodrome Finance  VELO $0.02192
₿0.00000023
-9.76 $23.03M
₿248.65
$0.02429
₿0.00000025
$0.02193
₿0.00000023
$3.17M
₿34.24
$51.34M
₿554.32
$23.03M
₿248.65
Velodrome Finance(velo)-Preisprognose
1067 Nosana  NOS $0.2744
₿0.0000029
-2.33 $22.94M
₿247.13
$0.2821
₿0.0000030
$0.2746
₿0.0000029
$324.85K
₿3.51
$27.51M
₿296.32
$22.94M
₿247.13
Nosana(nos)-Preisprognose
1070 Gods Unchained  GODS $0.0574
₿0.00000062
-5.08 $22.81M
₿246.34
$0.06142
₿0.00000064
$0.05741
₿0.00000062
$298.46K
₿3.22
$28.95M
₿312.59
$22.81M
₿246.34
Gods Unchained(gods)-Preisprognose
1071 Gems VIP  GEMS $0.03507
₿0.00000037
-2.28 $22.74M
₿245.52
$0.03645
₿0.00000038
$0.03514
₿0.00000037
$1.18M
₿12.7
$29.59M
₿319.53
$22.74M
₿245.52
Gems VIP(gems)-Preisprognose
1072 aura  AURA $0.02344
₿0.00000025
-11.97 $22.64M
₿244.42
$0.0267
₿0.00000028
$0.0234
₿0.00000024
$1.48M
₿15.94
$22.64M
₿244.42
$22.64M
₿244.42
aura(aura)-Preisprognose
1073 Luna by Virtuals  LUNA $0.02192
₿0.00000023
-10.76 $22.63M
₿244.23
$0.02493
₿0.00000026
$0.02196
₿0.00000023
$1.01M
₿10.9
$22.63M
₿244.23
$22.63M
₿244.23
Luna by Virtuals(luna)-Preisprognose
1075 Propy  PRO $0.3882
₿0.0000041
1.92 $22.54M
₿243.4
$0.3892
₿0.0000042
$0.3767
₿0.0000039
$5.24M
₿56.62
$38.94M
₿420.41
$22.54M
₿243.4
Propy(pro)-Preisprognose
1077 OpenServ  SERV $0.02978
₿0.00000032
4.16 $22.46M
₿242.33
$0.03203
₿0.00000033
$0.02729
₿0.00000028
$562.51K
₿6.08
$29.94M
₿323.11
$22.46M
₿242.33
OpenServ(serv)-Preisprognose
1080 Catizen  CATI $0.05754
₿0.00000062
-5.89 $22.39M
₿241.65
$0.0612
₿0.00000064
$0.05701
₿0.00000061
$5.01M
₿54.07
$57.29M
₿618.24
$22.39M
₿241.65
Catizen(cati)-Preisprognose
1086 Solayer Staked SOL  SSOL $150.2
₿0.0016
-7.32 $22.13M
₿238.77
$162.12
₿0.0017
$151.29
₿0.0016
$50.17K
₿0.54
$22.13M
₿238.77
$22.13M
₿238.77
Solayer Staked SOL(ssol)-Preisprognose
1087 Apu Apustaja  APU $0.00006443
₿0.00000000069
-2.32 $22.09M
₿238.24
$0.0000686
₿0.00000000072
$0.00006294
₿0.00000000066
$938.08K
₿10.11
$22.09M
₿238.24
$22.09M
₿238.24
Apu Apustaja(apu)-Preisprognose
1088 Mango Markets  MNGO $0.01963
₿0.00000021
9.35 $21.9M
₿236.49
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.47K
₿0.21
$98M
₿1.06K
$21.9M
₿236.49
Mango Markets(mngo)-Preisprognose
1089 Cetus Protocol  CETUS $0.02387
₿0.00000025
-14.53 $21.87M
₿235.59
$0.02799
₿0.00000029
$0.02389
₿0.00000025
$6.14M
₿66.21
$24.38M
₿262.62
$21.87M
₿235.59
Cetus Protocol(cetus)-Preisprognose
1091 Carrot  CRT $113.72
₿0.0012
-0.01* $21.84M
₿235.69
$113.81
₿0.0012
$113.68
₿0.0011
$3.59K
₿0.04
$21.84M
₿235.69
$21.84M
₿235.69
Carrot(crt)-Preisprognose
1098 Tensor  TNSR $0.0642
₿0.00000069
-10.47 $21.68M
₿233.9
$0.08258
₿0.00000087
$0.06454
₿0.00000069
$52.9M
₿571.38
$64.81M
₿699.03
$21.68M
₿233.9
Tensor(tnsr)-Preisprognose
1099 Fusionist  ACE $0.2476
₿0.0000026
-14.60 $21.68M
₿233.61
$0.2956
₿0.0000031
$0.2476
₿0.0000026
$15.32M
₿165.45
$36.45M
₿392.65
$21.68M
₿233.61
Fusionist(ace)-Preisprognose
1101 Celer Network  CELR $0.003806
₿0.000000041
-11.58 $21.6M
₿233.01
$0.004327
₿0.000000045
$0.003816
₿0.000000041
$3.14M
₿33.96
$38.27M
₿412.74
$21.6M
₿233.01
Celer Network(celr)-Preisprognose
1105 SuperRare  RARE $0.02643
₿0.00000028
-6.86 $21.56M
₿232.8
$0.03181
₿0.00000033
$0.02631
₿0.00000028
$56.2M
₿606.98
$26.3M
₿283.96
$21.56M
₿232.8
SuperRare(rare)-Preisprognose
1107 StrikeCoin  STRX $0.0252
₿0.00000027
-7.25 $21.52M
₿232.38
$0.02726
₿0.00000028
$0.02524
₿0.00000027
$14.08K
₿0.15
$22.51M
₿243.03
$21.52M
₿232.38
StrikeCoin(strx)-Preisprognose
1108 Saga  SAGA $0.06272
₿0.00000067
0.99 $21.51M
₿232.26
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$25.84M
₿279.11
$68.14M
₿735.73
$21.51M
₿232.26
Saga(saga)-Preisprognose
1113 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.997
₿0.000010
-0.29 $21.43M
₿231.28
$1
₿0.000010
$0.9942
₿0.000010
$246.39K
₿2.66
$21.43M
₿231.28
$21.43M
₿231.28
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)-Preisprognose
1114 Renzo  REZ $0.004737
₿0.000000051
-11.38 $21.39M
₿230.72
$0.005398
₿0.000000056
$0.004751
₿0.000000051
$7.63M
₿82.38
$46.72M
₿503.96
$21.39M
₿230.72
Renzo(rez)-Preisprognose
1116 Bone ShibaSwap  BONE $0.08482
₿0.00000091
-1.45 $21.3M
₿230
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$1.06M
₿11.42
$21.31M
₿230.1
$21.3M
₿230
Bone ShibaSwap(bone)-Preisprognose
1117 Boba Network  BOBA $0.04308
₿0.00000046
-0.05 $21.25M
₿228.95
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.53M
₿38.13
$21.53M
₿231.92
$21.25M
₿228.95
Boba Network(boba)-Preisprognose
1118 Dogs  DOGS $0.00004087
₿0.00000000044
-12.44 $21.1M
₿227.71
$0.00004687
₿0.00000000049
$0.00004075
₿0.00000000044
$6.73M
₿72.68
$22.46M
₿242.36
$21.1M
₿227.71
Dogs(dogs)-Preisprognose
1119 Act I The AI Prophecy  ACT $0.02212
₿0.00000023
-15.00 $21.05M
₿227.21
$0.02634
₿0.00000027
$0.0222
₿0.00000023
$19.81M
₿213.93
$21.05M
₿227.21
$21.05M
₿227.21
Act I The AI Prophecy(act)-Preisprognose
1123 stake.link  SDL $0.3832
₿0.0000041
-6.75 $20.95M
₿226.05
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.09K
₿0.01
$38.21M
₿412.37
$20.95M
₿226.05
stake.link(sdl)-Preisprognose
1127 Elastos  ELA $0.8988
₿0.0000097
1.03 $20.71M
₿223.42
$0.9081
₿0.0000097
$0.8799
₿0.0000092
$137.47K
₿1.48
$23.53M
₿253.75
$20.71M
₿223.42
Elastos(ela)-Preisprognose
1128 L2 Standard Bridged WETH (Blast)  WETH $3,140.96
₿0.033
-5.42 $20.63M
₿222.65
$3,367.81
₿0.035
$3,131.86
₿0.033
$142.64K
₿1.54
$20.63M
₿222.65
$20.63M
₿222.65
L2 Standard Bridged WETH (Blast)(weth)-Preisprognose
1130 SynFutures  F $0.00625
₿0.000000067
-7.13 $20.6M
₿222.27
$0.006825
₿0.000000071
$0.006222
₿0.000000067
$4.69M
₿50.6
$62.36M
₿673.03
$20.6M
₿222.27
SynFutures(f)-Preisprognose
1135 Sceptre Staked FLR  SFLR $0.017
₿0.00000018
-6.56 $20.26M
₿218.61
$0.01823
₿0.00000019
$0.01696
₿0.00000018
$227.24K
₿2.45
$20.26M
₿218.61
$20.26M
₿218.61
Sceptre Staked FLR(sflr)-Preisprognose
1136 Maverick Protocol  MAV $0.02399
₿0.00000025
-12.06 $20.25M
₿218.17
$0.02751
₿0.00000028
$0.02394
₿0.00000025
$4.26M
₿45.99
$48.05M
₿517.62
$20.25M
₿218.17
Maverick Protocol(mav)-Preisprognose
1137 Cookie DAO  COOKIE $0.03108
₿0.00000033
-14.96 $20.12M
₿217.19
$0.03675
₿0.00000038
$0.03109
₿0.00000033
$7.76M
₿83.57
$31.04M
₿335.18
$20.12M
₿217.19
Cookie DAO(cookie)-Preisprognose
1138 Origin Protocol  OGN $0.0306
₿0.00000033
-7.76 $20.11M
₿216.89
$0.03339
₿0.00000034
$0.03039
₿0.00000032
$2.12M
₿22.93
$42.84M
₿462.05
$20.11M
₿216.89
Origin Protocol(ogn)-Preisprognose
1143 IX Swap  IXS $0.1111
₿0.0000011
2.91 $20.05M
₿216.54
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$150.06K
₿1.62
$20.05M
₿216.54
$20.05M
₿216.54
IX Swap(ixs)-Preisprognose
1149 Rei  REI $0.01978
₿0.00000021
-0.11 $19.93M
₿215.08
$0.02123
₿0.00000022
$0.01827
₿0.00000019
$621.85K
₿8.14
$19.93M
₿215.08
$19.93M
₿215.08
Rei(rei)-Preisprognose
1150 SX Network  SX $0.03683
₿0.00000039
-0.13 $19.88M
₿214.47
$0.0373
₿0.00000039
$0.03686
₿0.00000038
$848.82
₿0.01
$36.86M
₿397.63
$19.88M
₿214.47
SX Network(sx)-Preisprognose
1154 Ancient8  A8 $0.04389
₿0.00000047
-4.68 $19.64M
₿211.9
$0.04717
₿0.00000049
$0.04425
₿0.00000047
$2.29M
₿24.74
$44.29M
₿477.92
$19.64M
₿211.9
Ancient8(a8)-Preisprognose
1155 Freysa AI  FAI $0.002397
₿0.000000025
4.35 $19.62M
₿211.71
$0.002431
₿0.000000025
$0.002288
₿0.000000024
$549.93K
₿5.94
$19.62M
₿211.71
$19.62M
₿211.71
Freysa AI(fai)-Preisprognose
1159 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-8.55 $19.48M
₿210.38
$1.88
₿0.000019
$1.69
₿0.000018
$4.12M
₿44.51
$25.91M
₿279.77
$19.48M
₿210.38
Ampleforth Governance Token(forth)-Preisprognose
1160 Metadium  META $0.01137
₿0.00000012
-3.64 $19.47M
₿210.03
$0.01185
₿0.00000012
$0.01127
₿0.00000012
$221.74K
₿2.39
$22.54M
₿243.15
$19.47M
₿210.03
Metadium(meta)-Preisprognose
1164 Everscale  EVER $0.009721
₿0.00000010
-1.01 $19.34M
₿208.81
$0.009836
₿0.00000010
$0.009716
₿0.00000010
$53.11K
₿0.57
$20.62M
₿222.69
$19.34M
₿208.81
Everscale(ever)-Preisprognose
1169 Hashflow  HFT $0.02819
₿0.00000030
-11.83 $19.28M
₿208.13
$0.03423
₿0.00000036
$0.02796
₿0.00000030
$9.19M
₿99.27
$28.08M
₿303.19
$19.28M
₿208.13
Hashflow(hft)-Preisprognose
1170 MARBLEX  MBX $0.07162
₿0.00000077
-4.58 $19.25M
₿207.9
$0.07525
₿0.00000079
$0.07199
₿0.00000076
$310.15K
₿3.35
$23.08M
₿249.24
$19.25M
₿207.9
MARBLEX(mbx)-Preisprognose
1171 Dent  DENT $0.0001999
₿0.0000000021
-11.45 $19.25M
₿207.82
$0.0002275
₿0.0000000023
$0.0002003
₿0.0000000021
$2.76M
₿29.85
$20.12M
₿217.26
$19.25M
₿207.82
Dent(dent)-Preisprognose
1173 Goldfinch  GFI $0.2051
₿0.0000022
-0.30 $19.23M
₿207.16
$0.211
₿0.0000022
$0.2049
₿0.0000021
$193.65K
₿2.09
$23.52M
₿253.41
$19.23M
₿207.16
Goldfinch(gfi)-Preisprognose
1178 Simon's Cat  CAT $0.000002799
₿0.000000000030
-9.80 $19.12M
₿206.37
$0.000003149
₿0.000000000033
$0.000002799
₿0.000000000030
$4.49M
₿48.49
$22.94M
₿247.6
$19.12M
₿206.37
Simon's Cat(cat)-Preisprognose
1180 Layer3  L3 $0.01637
₿0.00000017
0.12 $19.11M
₿206.33
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.3M
₿68
$54.26M
₿585.84
$19.11M
₿206.33
Layer3(l3)-Preisprognose
1182 Puffer  PUFFER $0.05099
₿0.00000055
-10.04 $19.01M
₿205.2
$0.05696
₿0.00000059
$0.05132
₿0.00000055
$3.44M
₿37.11
$51.4M
₿554.65
$19.01M
₿205.2
Puffer(puffer)-Preisprognose
1186 Vanar Chain  VANRY $0.009675
₿0.00000010
7.70 $18.93M
₿203.88
$0.01163
₿0.00000012
$0.008983
₿0.000000094
$42.19M
₿455.66
$20.9M
₿225.15
$18.93M
₿203.88
Vanar Chain(vanry)-Preisprognose
1187 PolySwarm  NCT $0.009966
₿0.00000010
-3.39 $18.86M
₿203.41
$0.01046
₿0.00000011
$0.009987
₿0.00000010
$347.39K
₿3.75
$18.86M
₿203.45
$18.86M
₿203.41
PolySwarm(nct)-Preisprognose
1189 Storj  STORJ $0.1304
₿0.0000014
-11.16 $18.85M
₿203.53
$0.1473
₿0.0000015
$0.1302
₿0.0000014
$9.17M
₿99.08
$55.71M
₿601.58
$18.85M
₿203.53
Storj(storj)-Preisprognose
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg)-Preisprognose
1191 FunFair  FUN $0.001748
₿0.000000018
-9.90 $18.69M
₿201.77
$0.001957
₿0.000000020
$0.001758
₿0.000000019
$3.22M
₿34.62
$19.39M
₿209.4
$18.69M
₿201.77
FunFair(fun)-Preisprognose
1193 Tribe  TRIBE $0.4878
₿0.0000052
-2.33 $18.59M
₿200.68
$0.5032
₿0.0000052
$0.4873
₿0.0000051
$71.91K
₿0.78
$488.79M
₿5.28K
$18.59M
₿200.68
Tribe(tribe)-Preisprognose
1194 Just a chill guy  CHILLGUY $0.01825
₿0.00000019
-15.68 $18.56M
₿200.34
$0.02183
₿0.00000022
$0.01824
₿0.00000019
$4.79M
₿51.59
$18.56M
₿200.34
$18.56M
₿200.34
Just a chill guy(chillguy)-Preisprognose
1200 Solidus Ai Tech  AITECH $0.01048
₿0.00000011
-4.69 $18.38M
₿198.02
$0.0112
₿0.00000011
$0.01048
₿0.00000011
$4.94M
₿53.35
$20.83M
₿224.38
$18.38M
₿198.02
Solidus Ai Tech(aitech)-Preisprognose
1201 Alchemix  ALCX $7.28
₿0.000078
-5.49 $18.34M
₿198.07
$7.74
₿0.000081
$7.27
₿0.000078
$1.57M
₿16.94
$22.65M
₿244.52
$18.34M
₿198.07
Alchemix(alcx)-Preisprognose
1202 ResearchCoin  RSC $0.1392
₿0.0000015
-2.81 $18.32M
₿197.67
$0.1442
₿0.0000015
$0.1396
₿0.0000014
$548.98K
₿5.93
$139.65M
₿1.51K
$18.32M
₿197.67
ResearchCoin(rsc)-Preisprognose
1204 EthicHub  ETHIX $0.2597
₿0.0000027
1.10 $18.26M
₿196.91
$0.2608
₿0.0000027
$0.2564
₿0.0000026
$897.67
₿0.01
$25.9M
₿279.32
$18.26M
₿196.91
EthicHub(ethix)-Preisprognose
1206 Bityuan  BTY $0.02557
₿0.00000027
-4.25 $18.2M
₿196.51
$0.02675
₿0.00000028
$0.02552
₿0.00000026
$221.47K
₿2.39
$18.2M
₿196.51
$18.2M
₿196.51
Bityuan(bty)-Preisprognose
1207 GME (Ethereum)  GME $0.00004338
₿0.00000000046
-0.43 $18.14M
₿195.87
$0.00004729
₿0.00000000049
$0.00004301
₿0.00000000045
$327.39K
₿3.66
$18.14M
₿195.87
$18.14M
₿195.87
GME (Ethereum)(gme)-Preisprognose
1210 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.1M
₿195.36
$1.09
₿0.000011
$1.08
₿0.000011
$900.52K
₿9.73
$18.1M
₿195.36
$18.1M
₿195.36
Savings crvUSD(scrvusd)-Preisprognose
1211 Stader MaticX  MATICX $0.1556
₿0.0000016
-8.80 $18.07M
₿195.07
$0.1716
₿0.0000017
$0.1562
₿0.0000016
$9.44K
₿0.1
$18.07M
₿195.07
$18.07M
₿195.07
Stader MaticX(maticx)-Preisprognose
1213 GRIFFAIN  GRIFFAIN $0.01789
₿0.00000019
-5.17 $18.01M
₿194.4
$0.02046
₿0.00000021
$0.01797
₿0.00000019
$4.7M
₿50.53
$18.01M
₿194.4
$18.01M
₿194.4
GRIFFAIN(griffain)-Preisprognose
1215 The Innovation Game  TIG $0.6986
₿0.0000075
0.19 $17.95M
₿193.7
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.96M
₿42.73
$32.94M
₿355.51
$17.95M
₿193.7
The Innovation Game(tig)-Preisprognose
1216 Bertram The Pomeranian  BERT $0.01818
₿0.00000019
-8.25 $17.93M
₿193.54
$0.01981
₿0.00000020
$0.0183
₿0.00000019
$1.32M
₿14.25
$17.93M
₿193.54
$17.93M
₿193.54
Bertram The Pomeranian(bert)-Preisprognose
1219 Supra  SUPRA $0.0008078
₿0.0000000087
-6.58 $17.87M
₿192.75
$0.0008834
₿0.0000000092
$0.0008083
₿0.0000000086
$580.28K
₿6.27
$65.43M
₿705.79
$17.87M
₿192.75
Supra(supra)-Preisprognose
1221 THORWallet DEX  TGT $0.01974
₿0.00000021
-9.33 $17.83M
₿192.05
$0.02181
₿0.00000022
$0.01976
₿0.00000021
$3.12K
₿0.03
$17.98M
₿193.69
$17.83M
₿192.05
THORWallet DEX(tgt)-Preisprognose
1227 Stader  SD $0.2516
₿0.0000027
-7.78 $17.62M
₿189.85
$0.2759
₿0.0000029
$0.2512
₿0.0000027
$1.75M
₿18.87
$30.38M
₿327.24
$17.62M
₿189.85
Stader(sd)-Preisprognose
1228 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-8.11 $17.52M
₿189.11
$0.000002139
₿0.000000000022
$0.00000197
₿0.000000000021
$32.06K
₿0.35
$17.52M
₿189.11
$17.52M
₿189.11
McDull (Meme)(mcdull)-Preisprognose
1229 Realio Network  RIO $0.1733
₿0.0000018
1.04 $17.52M
₿189.15
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.28M
₿13.82
$17.52M
₿189.15
$17.52M
₿189.15
Realio Network(rio)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀