Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	SuperWalk GRND GRND	$0.03523 ₿0.00000038	-3.42	$25.01M ₿269.94	$0.03648 ₿0.00000038	$0.03527 ₿0.00000037	$184.14K ₿1.98	$34.91M ₿376.7	$25.01M ₿269.94
1016	Moonriver MOVR	$2.36 ₿0.000025	-9.30	$24.95M ₿269.41	$2.63 ₿0.000027	$2.37 ₿0.000025	$2.66M ₿28.72	$29M ₿313.14	$24.95M ₿269.41
1021	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.53	$24.77M ₿267.36	$0.001052 ₿0.000000011	$0.001019 ₿0.000000010	$201.69K ₿2.18	$46.08M ₿497.31	$24.77M ₿267.36
1022	Arcblock ABT	$0.2498 ₿0.0000026	-0.89	$24.7M ₿266.46	$0.2545 ₿0.0000027	$0.248 ₿0.0000026	$82.46K ₿0.89	$46.61M ₿502.75	$24.7M ₿266.46
1024	Iagon IAG	$0.06596 ₿0.00000071	-4.10	$24.67M ₿266.14	$0.07227 ₿0.00000075	$0.06575 ₿0.00000070	$148.78K ₿1.61	$65.62M ₿707.79	$24.67M ₿266.14
1026	Sonic SVM SONIC	$0.06758 ₿0.00000072	-10.55	$24.62M ₿265.19	$0.0761 ₿0.00000080	$0.06739 ₿0.00000073	$19.85M ₿214.33	$164.11M ₿1.77K	$24.62M ₿265.19
1031	Wrapped QUIL QUIL	$0.0268 ₿0.00000028	-0.07	$24.36M ₿263	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$261.77K ₿2.83	$24.36M ₿263	$24.36M ₿263
1032	Electroneum ETN	$0.001348 ₿0.000000014	-0.03	$24.33M ₿262.69	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$591.86K ₿6.39	$28.41M ₿306.81	$24.33M ₿262.69
1033	Huobi Token HT	$0.2273 ₿0.0000024	2.00	$24.31M ₿262.17	$0.2272 ₿0.0000024	$0.2168 ₿0.0000022	$13.81K ₿0.15	$24.31M ₿262.17	$24.31M ₿262.17
1034	Marinade MNDE	$0.04406 ₿0.00000047	-3.46	$24.3M ₿261.75	$0.04682 ₿0.00000049	$0.04406 ₿0.00000046	$1.01M ₿10.87	$31.09M ₿334.88	$24.3M ₿261.75
1035	agEUR EURA	$1.16 ₿0.000012	-0.23	$24.28M ₿261.56	$1.16 ₿0.000012	$1.16 ₿0.000012	$28.47K ₿0.31	$24.28M ₿261.56	$24.28M ₿261.56
1036	Pocket Network POKT	$0.01188 ₿0.00000012	-6.60	$24.21M ₿260.84	$0.01274 ₿0.00000013	$0.01192 ₿0.00000012	$981.54K ₿10.6	$28.3M ₿304.88	$24.21M ₿260.84
1038	WazirX WRX	$0.05267 ₿0.00000056	3.67	$24.17M ₿261.01	$0.05441 ₿0.00000057	$0.05022 ₿0.00000052	$51.81K ₿0.56	$52.95M ₿571.74	$24.17M ₿261.01
1040	VON VON	$0.00004742 ₿0.00000000051	0.60	$24.02M ₿258.73	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$325.07K ₿3.51	$47.7M ₿513.92	$24.02M ₿258.73
1042	Gyroscope GYD GYD	$0.9885 ₿0.000010	-1.20	$23.99M ₿258.47	$1 ₿0.000010	$0.9889 ₿0.000010	$4.33K ₿0.05	$23.99M ₿258.47	$23.99M ₿258.47
1043	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,217.54 ₿0.034	-2.89	$23.91M ₿258.05	$3,362.93 ₿0.035	$3,213.23 ₿0.034	$52.86K ₿0.57	$23.91M ₿258.05	$23.91M ₿258.05
1045	USUALx USUALX	$0.04555 ₿0.00000049	-7.77	$23.74M ₿256.23	$0.05202 ₿0.00000054	$0.04602 ₿0.00000049	$31.88K ₿0.34	$23.74M ₿256.23	$23.74M ₿256.23
1046	BounceBit BB	$0.05798 ₿0.00000062	-11.27	$23.73M ₿255.97	$0.06705 ₿0.00000070	$0.0577 ₿0.00000062	$14.91M ₿160.93	$121.7M ₿1.31K	$23.73M ₿255.97
1050	ANyONe Protocol ANYONE	$0.2847 ₿0.0000030	-5.93	$23.56M ₿254.27	$0.3092 ₿0.0000032	$0.2929 ₿0.0000030	$1.02M ₿11.01	$29.47M ₿318.09	$23.56M ₿254.27
1051	SEDA SEDA	$0.03633 ₿0.00000039	-7.56	$23.52M ₿253.8	$0.03994 ₿0.00000042	$0.03624 ₿0.00000038	$772.09K ₿8.34	$36.99M ₿399.19	$23.52M ₿253.8
1052	BENQI QI	$0.00326 ₿0.000000035	-5.52	$23.51M ₿253.86	$0.003495 ₿0.000000036	$0.003256 ₿0.000000035	$926.26K ₿10	$23.51M ₿253.86	$23.51M ₿253.86
1053	JOE JOE	$0.05791 ₿0.00000062	-9.93	$23.48M ₿253.51	$0.06467 ₿0.00000067	$0.05788 ₿0.00000062	$2.71M ₿29.22	$29.07M ₿313.89	$23.48M ₿253.51
1054	HairDAO HAIR	$33.56 ₿0.00036	1.09	$23.46M ₿253.13	$34.76 ₿0.00036	$32.89 ₿0.00034	$43.51K ₿0.47	$51.75M ₿558.52	$23.46M ₿253.13
1057	Foom FOOM	$0.0000001322 ₿0.0000000000014	-1.05	$23.33M ₿251.31	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$170.46K ₿1.84	$23.33M ₿251.31	$23.33M ₿251.31
1060	Shardus ULT	$0.05256 ₿0.00000056	-2.77	$23.19M ₿250.38	$0.05412 ₿0.00000057	$0.05254 ₿0.00000056	$8.14 ₿0	$52.76M ₿569.61	$23.19M ₿250.38
1061	MovieBloc MBL	$0.001216 ₿0.000000013	-4.87	$23.17M ₿250.22	$0.001278 ₿0.000000013	$0.001216 ₿0.000000013	$2.68M ₿28.93	$36.57M ₿394.88	$23.17M ₿250.22
1062	Coin98 C98	$0.02287 ₿0.00000024	-8.63	$23.15M ₿249.98	$0.02531 ₿0.00000026	$0.02285 ₿0.00000024	$5.43M ₿58.68	$23.15M ₿249.98	$23.15M ₿249.98
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002513 ₿0.000000027	-6.82	$23.06M ₿248.38	$0.002703 ₿0.000000028	$0.002516 ₿0.000000026	$256.85K ₿2.77	$24.96M ₿268.89	$23.06M ₿248.38
1066	Velodrome Finance VELO	$0.02192 ₿0.00000023	-9.76	$23.03M ₿248.65	$0.02429 ₿0.00000025	$0.02193 ₿0.00000023	$3.17M ₿34.24	$51.34M ₿554.32	$23.03M ₿248.65
1067	Nosana NOS	$0.2744 ₿0.0000029	-2.33	$22.94M ₿247.13	$0.2821 ₿0.0000030	$0.2746 ₿0.0000029	$324.85K ₿3.51	$27.51M ₿296.32	$22.94M ₿247.13
1070	Gods Unchained GODS	$0.0574 ₿0.00000062	-5.08	$22.81M ₿246.34	$0.06142 ₿0.00000064	$0.05741 ₿0.00000062	$298.46K ₿3.22	$28.95M ₿312.59	$22.81M ₿246.34
1071	Gems VIP GEMS	$0.03507 ₿0.00000037	-2.28	$22.74M ₿245.52	$0.03645 ₿0.00000038	$0.03514 ₿0.00000037	$1.18M ₿12.7	$29.59M ₿319.53	$22.74M ₿245.52
1072	aura AURA	$0.02344 ₿0.00000025	-11.97	$22.64M ₿244.42	$0.0267 ₿0.00000028	$0.0234 ₿0.00000024	$1.48M ₿15.94	$22.64M ₿244.42	$22.64M ₿244.42
1073	Luna by Virtuals LUNA	$0.02192 ₿0.00000023	-10.76	$22.63M ₿244.23	$0.02493 ₿0.00000026	$0.02196 ₿0.00000023	$1.01M ₿10.9	$22.63M ₿244.23	$22.63M ₿244.23
1075	Propy PRO	$0.3882 ₿0.0000041	1.92	$22.54M ₿243.4	$0.3892 ₿0.0000042	$0.3767 ₿0.0000039	$5.24M ₿56.62	$38.94M ₿420.41	$22.54M ₿243.4
1077	OpenServ SERV	$0.02978 ₿0.00000032	4.16	$22.46M ₿242.33	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$562.51K ₿6.08	$29.94M ₿323.11	$22.46M ₿242.33
1080	Catizen CATI	$0.05754 ₿0.00000062	-5.89	$22.39M ₿241.65	$0.0612 ₿0.00000064	$0.05701 ₿0.00000061	$5.01M ₿54.07	$57.29M ₿618.24	$22.39M ₿241.65
1086	Solayer Staked SOL SSOL	$150.2 ₿0.0016	-7.32	$22.13M ₿238.77	$162.12 ₿0.0017	$151.29 ₿0.0016	$50.17K ₿0.54	$22.13M ₿238.77	$22.13M ₿238.77
1087	Apu Apustaja APU	$0.00006443 ₿0.00000000069	-2.32	$22.09M ₿238.24	$0.0000686 ₿0.00000000072	$0.00006294 ₿0.00000000066	$938.08K ₿10.11	$22.09M ₿238.24	$22.09M ₿238.24
1088	Mango Markets MNGO	$0.01963 ₿0.00000021	9.35	$21.9M ₿236.49	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.47K ₿0.21	$98M ₿1.06K	$21.9M ₿236.49
1089	Cetus Protocol CETUS	$0.02387 ₿0.00000025	-14.53	$21.87M ₿235.59	$0.02799 ₿0.00000029	$0.02389 ₿0.00000025	$6.14M ₿66.21	$24.38M ₿262.62	$21.87M ₿235.59
1091	Carrot CRT	$113.72 ₿0.0012	-0.01*	$21.84M ₿235.69	$113.81 ₿0.0012	$113.68 ₿0.0011	$3.59K ₿0.04	$21.84M ₿235.69	$21.84M ₿235.69
1098	Tensor TNSR	$0.0642 ₿0.00000069	-10.47	$21.68M ₿233.9	$0.08258 ₿0.00000087	$0.06454 ₿0.00000069	$52.9M ₿571.38	$64.81M ₿699.03	$21.68M ₿233.9
1099	Fusionist ACE	$0.2476 ₿0.0000026	-14.60	$21.68M ₿233.61	$0.2956 ₿0.0000031	$0.2476 ₿0.0000026	$15.32M ₿165.45	$36.45M ₿392.65	$21.68M ₿233.61
1101	Celer Network CELR	$0.003806 ₿0.000000041	-11.58	$21.6M ₿233.01	$0.004327 ₿0.000000045	$0.003816 ₿0.000000041	$3.14M ₿33.96	$38.27M ₿412.74	$21.6M ₿233.01
1105	SuperRare RARE	$0.02643 ₿0.00000028	-6.86	$21.56M ₿232.8	$0.03181 ₿0.00000033	$0.02631 ₿0.00000028	$56.2M ₿606.98	$26.3M ₿283.96	$21.56M ₿232.8
1107	StrikeCoin STRX	$0.0252 ₿0.00000027	-7.25	$21.52M ₿232.38	$0.02726 ₿0.00000028	$0.02524 ₿0.00000027	$14.08K ₿0.15	$22.51M ₿243.03	$21.52M ₿232.38
1108	Saga SAGA	$0.06272 ₿0.00000067	0.99	$21.51M ₿232.26	$0.07227 ₿0.00000075	$0.06047 ₿0.00000063	$25.84M ₿279.11	$68.14M ₿735.73	$21.51M ₿232.26
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.997 ₿0.000010	-0.29	$21.43M ₿231.28	$1 ₿0.000010	$0.9942 ₿0.000010	$246.39K ₿2.66	$21.43M ₿231.28	$21.43M ₿231.28
1114	Renzo REZ	$0.004737 ₿0.000000051	-11.38	$21.39M ₿230.72	$0.005398 ₿0.000000056	$0.004751 ₿0.000000051	$7.63M ₿82.38	$46.72M ₿503.96	$21.39M ₿230.72
1116	Bone ShibaSwap BONE	$0.08482 ₿0.00000091	-1.45	$21.3M ₿230	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.06M ₿11.42	$21.31M ₿230.1	$21.3M ₿230
1117	Boba Network BOBA	$0.04308 ₿0.00000046	-0.05	$21.25M ₿228.95	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.53M ₿38.13	$21.53M ₿231.92	$21.25M ₿228.95
1118	Dogs DOGS	$0.00004087 ₿0.00000000044	-12.44	$21.1M ₿227.71	$0.00004687 ₿0.00000000049	$0.00004075 ₿0.00000000044	$6.73M ₿72.68	$22.46M ₿242.36	$21.1M ₿227.71
1119	Act I The AI Prophecy ACT	$0.02212 ₿0.00000023	-15.00	$21.05M ₿227.21	$0.02634 ₿0.00000027	$0.0222 ₿0.00000023	$19.81M ₿213.93	$21.05M ₿227.21	$21.05M ₿227.21
1123	stake.link SDL	$0.3832 ₿0.0000041	-6.75	$20.95M ₿226.05	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$1.09K ₿0.01	$38.21M ₿412.37	$20.95M ₿226.05
1127	Elastos ELA	$0.8988 ₿0.0000097	1.03	$20.71M ₿223.42	$0.9081 ₿0.0000097	$0.8799 ₿0.0000092	$137.47K ₿1.48	$23.53M ₿253.75	$20.71M ₿223.42
1128	L2 Standard Bridged WETH (Blast) WETH	$3,140.96 ₿0.033	-5.42	$20.63M ₿222.65	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$142.64K ₿1.54	$20.63M ₿222.65	$20.63M ₿222.65
1130	SynFutures F	$0.00625 ₿0.000000067	-7.13	$20.6M ₿222.27	$0.006825 ₿0.000000071	$0.006222 ₿0.000000067	$4.69M ₿50.6	$62.36M ₿673.03	$20.6M ₿222.27
1135	Sceptre Staked FLR SFLR	$0.017 ₿0.00000018	-6.56	$20.26M ₿218.61	$0.01823 ₿0.00000019	$0.01696 ₿0.00000018	$227.24K ₿2.45	$20.26M ₿218.61	$20.26M ₿218.61
1136	Maverick Protocol MAV	$0.02399 ₿0.00000025	-12.06	$20.25M ₿218.17	$0.02751 ₿0.00000028	$0.02394 ₿0.00000025	$4.26M ₿45.99	$48.05M ₿517.62	$20.25M ₿218.17
1137	Cookie DAO COOKIE	$0.03108 ₿0.00000033	-14.96	$20.12M ₿217.19	$0.03675 ₿0.00000038	$0.03109 ₿0.00000033	$7.76M ₿83.57	$31.04M ₿335.18	$20.12M ₿217.19
1138	Origin Protocol OGN	$0.0306 ₿0.00000033	-7.76	$20.11M ₿216.89	$0.03339 ₿0.00000034	$0.03039 ₿0.00000032	$2.12M ₿22.93	$42.84M ₿462.05	$20.11M ₿216.89
1143	IX Swap IXS	$0.1111 ₿0.0000011	2.91	$20.05M ₿216.54	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$150.06K ₿1.62	$20.05M ₿216.54	$20.05M ₿216.54
1149	Rei REI	$0.01978 ₿0.00000021	-0.11	$19.93M ₿215.08	$0.02123 ₿0.00000022	$0.01827 ₿0.00000019	$621.85K ₿8.14	$19.93M ₿215.08	$19.93M ₿215.08
1150	SX Network SX	$0.03683 ₿0.00000039	-0.13	$19.88M ₿214.47	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$848.82 ₿0.01	$36.86M ₿397.63	$19.88M ₿214.47
1154	Ancient8 A8	$0.04389 ₿0.00000047	-4.68	$19.64M ₿211.9	$0.04717 ₿0.00000049	$0.04425 ₿0.00000047	$2.29M ₿24.74	$44.29M ₿477.92	$19.64M ₿211.9
1155	Freysa AI FAI	$0.002397 ₿0.000000025	4.35	$19.62M ₿211.71	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$549.93K ₿5.94	$19.62M ₿211.71	$19.62M ₿211.71
1159	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-8.55	$19.48M ₿210.38	$1.88 ₿0.000019	$1.69 ₿0.000018	$4.12M ₿44.51	$25.91M ₿279.77	$19.48M ₿210.38
1160	Metadium META	$0.01137 ₿0.00000012	-3.64	$19.47M ₿210.03	$0.01185 ₿0.00000012	$0.01127 ₿0.00000012	$221.74K ₿2.39	$22.54M ₿243.15	$19.47M ₿210.03
1164	Everscale EVER	$0.009721 ₿0.00000010	-1.01	$19.34M ₿208.81	$0.009836 ₿0.00000010	$0.009716 ₿0.00000010	$53.11K ₿0.57	$20.62M ₿222.69	$19.34M ₿208.81
1169	Hashflow HFT	$0.02819 ₿0.00000030	-11.83	$19.28M ₿208.13	$0.03423 ₿0.00000036	$0.02796 ₿0.00000030	$9.19M ₿99.27	$28.08M ₿303.19	$19.28M ₿208.13
1170	MARBLEX MBX	$0.07162 ₿0.00000077	-4.58	$19.25M ₿207.9	$0.07525 ₿0.00000079	$0.07199 ₿0.00000076	$310.15K ₿3.35	$23.08M ₿249.24	$19.25M ₿207.9
1171	Dent DENT	$0.0001999 ₿0.0000000021	-11.45	$19.25M ₿207.82	$0.0002275 ₿0.0000000023	$0.0002003 ₿0.0000000021	$2.76M ₿29.85	$20.12M ₿217.26	$19.25M ₿207.82
1173	Goldfinch GFI	$0.2051 ₿0.0000022	-0.30	$19.23M ₿207.16	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$193.65K ₿2.09	$23.52M ₿253.41	$19.23M ₿207.16
1178	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.80	$19.12M ₿206.37	$0.000003149 ₿0.000000000033	$0.000002799 ₿0.000000000030	$4.49M ₿48.49	$22.94M ₿247.6	$19.12M ₿206.37
1180	Layer3 L3	$0.01637 ₿0.00000017	0.12	$19.11M ₿206.33	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.3M ₿68	$54.26M ₿585.84	$19.11M ₿206.33
1182	Puffer PUFFER	$0.05099 ₿0.00000055	-10.04	$19.01M ₿205.2	$0.05696 ₿0.00000059	$0.05132 ₿0.00000055	$3.44M ₿37.11	$51.4M ₿554.65	$19.01M ₿205.2
1186	Vanar Chain VANRY	$0.009675 ₿0.00000010	7.70	$18.93M ₿203.88	$0.01163 ₿0.00000012	$0.008983 ₿0.000000094	$42.19M ₿455.66	$20.9M ₿225.15	$18.93M ₿203.88
1187	PolySwarm NCT	$0.009966 ₿0.00000010	-3.39	$18.86M ₿203.41	$0.01046 ₿0.00000011	$0.009987 ₿0.00000010	$347.39K ₿3.75	$18.86M ₿203.45	$18.86M ₿203.41
1189	Storj STORJ	$0.1304 ₿0.0000014	-11.16	$18.85M ₿203.53	$0.1473 ₿0.0000015	$0.1302 ₿0.0000014	$9.17M ₿99.08	$55.71M ₿601.58	$18.85M ₿203.53
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1191	FunFair FUN	$0.001748 ₿0.000000018	-9.90	$18.69M ₿201.77	$0.001957 ₿0.000000020	$0.001758 ₿0.000000019	$3.22M ₿34.62	$19.39M ₿209.4	$18.69M ₿201.77
1193	Tribe TRIBE	$0.4878 ₿0.0000052	-2.33	$18.59M ₿200.68	$0.5032 ₿0.0000052	$0.4873 ₿0.0000051	$71.91K ₿0.78	$488.79M ₿5.28K	$18.59M ₿200.68
1194	Just a chill guy CHILLGUY	$0.01825 ₿0.00000019	-15.68	$18.56M ₿200.34	$0.02183 ₿0.00000022	$0.01824 ₿0.00000019	$4.79M ₿51.59	$18.56M ₿200.34	$18.56M ₿200.34
1200	Solidus Ai Tech AITECH	$0.01048 ₿0.00000011	-4.69	$18.38M ₿198.02	$0.0112 ₿0.00000011	$0.01048 ₿0.00000011	$4.94M ₿53.35	$20.83M ₿224.38	$18.38M ₿198.02
1201	Alchemix ALCX	$7.28 ₿0.000078	-5.49	$18.34M ₿198.07	$7.74 ₿0.000081	$7.27 ₿0.000078	$1.57M ₿16.94	$22.65M ₿244.52	$18.34M ₿198.07
1202	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.81	$18.32M ₿197.67	$0.1442 ₿0.0000015	$0.1396 ₿0.0000014	$548.98K ₿5.93	$139.65M ₿1.51K	$18.32M ₿197.67
1204	EthicHub ETHIX	$0.2597 ₿0.0000027	1.10	$18.26M ₿196.91	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$897.67 ₿0.01	$25.9M ₿279.32	$18.26M ₿196.91
1206	Bityuan BTY	$0.02557 ₿0.00000027	-4.25	$18.2M ₿196.51	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$221.47K ₿2.39	$18.2M ₿196.51	$18.2M ₿196.51
1207	GME (Ethereum) GME	$0.00004338 ₿0.00000000046	-0.43	$18.14M ₿195.87	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000045	$327.39K ₿3.66	$18.14M ₿195.87	$18.14M ₿195.87
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.1M ₿195.36	$1.09 ₿0.000011	$1.08 ₿0.000011	$900.52K ₿9.73	$18.1M ₿195.36	$18.1M ₿195.36
1211	Stader MaticX MATICX	$0.1556 ₿0.0000016	-8.80	$18.07M ₿195.07	$0.1716 ₿0.0000017	$0.1562 ₿0.0000016	$9.44K ₿0.1	$18.07M ₿195.07	$18.07M ₿195.07
1213	GRIFFAIN GRIFFAIN	$0.01789 ₿0.00000019	-5.17	$18.01M ₿194.4	$0.02046 ₿0.00000021	$0.01797 ₿0.00000019	$4.7M ₿50.53	$18.01M ₿194.4	$18.01M ₿194.4
1215	The Innovation Game TIG	$0.6986 ₿0.0000075	0.19	$17.95M ₿193.7	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.96M ₿42.73	$32.94M ₿355.51	$17.95M ₿193.7
1216	Bertram The Pomeranian BERT	$0.01818 ₿0.00000019	-8.25	$17.93M ₿193.54	$0.01981 ₿0.00000020	$0.0183 ₿0.00000019	$1.32M ₿14.25	$17.93M ₿193.54	$17.93M ₿193.54
1219	Supra SUPRA	$0.0008078 ₿0.0000000087	-6.58	$17.87M ₿192.75	$0.0008834 ₿0.0000000092	$0.0008083 ₿0.0000000086	$580.28K ₿6.27	$65.43M ₿705.79	$17.87M ₿192.75
1221	THORWallet DEX TGT	$0.01974 ₿0.00000021	-9.33	$17.83M ₿192.05	$0.02181 ₿0.00000022	$0.01976 ₿0.00000021	$3.12K ₿0.03	$17.98M ₿193.69	$17.83M ₿192.05
1227	Stader SD	$0.2516 ₿0.0000027	-7.78	$17.62M ₿189.85	$0.2759 ₿0.0000029	$0.2512 ₿0.0000027	$1.75M ₿18.87	$30.38M ₿327.24	$17.62M ₿189.85
1228	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-8.11	$17.52M ₿189.11	$0.000002139 ₿0.000000000022	$0.00000197 ₿0.000000000021	$32.06K ₿0.35	$17.52M ₿189.11	$17.52M ₿189.11
1229	Realio Network RIO	$0.1733 ₿0.0000018	1.04	$17.52M ₿189.15	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.28M ₿13.82	$17.52M ₿189.15	$17.52M ₿189.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}