Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

Market Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000017	-0.62	$8.51M ₿145.08	$1.01 ₿0.000017	$0.9999 ₿0.000016	$16.33K ₿0.28	$8.51M ₿145.08	$8.51M ₿145.08
1230	Simon's Cat CAT	$0.00000126 ₿0.000000000021	-2.92	$8.5M ₿144.9	$0.0000013 ₿0.000000000021	$0.000001239 ₿0.000000000021	$2.03M ₿34.64	$10.2M ₿173.84	$8.5M ₿144.9
1233	Paris Saint-Germain Fan Token PSG	$0.5208 ₿0.0000088	-3.04	$8.43M ₿143.69	$0.5382 ₿0.0000091	$0.5191 ₿0.0000088	$4.37M ₿74.58	$10.36M ₿176.54	$8.43M ₿143.69
1234	ELYSIA EL	$0.001225 ₿0.000000020	-3.34	$8.34M ₿140.76	$0.001267 ₿0.000000021	$0.001212 ₿0.000000020	$529.92K ₿9.01	$8.34M ₿140.76	$8.34M ₿140.76
1235	SquidGrow SQGROW	$0.008334 ₿0.00000014	-2.97	$8.33M ₿142.18	$0.00859 ₿0.00000014	$0.007974 ₿0.00000013	$8.6K ₿0.15	$8.33M ₿142.18	$8.33M ₿142.18
1236	Bella Protocol BEL	$0.1041 ₿0.0000017	-4.93	$8.33M ₿142.07	$0.1147 ₿0.0000019	$0.1034 ₿0.0000017	$10.47M ₿178.07	$10.42M ₿177.59	$8.33M ₿142.07
1240	Pepecoin PEP	$0.00008001 ₿0.0000000013	0.36	$8.28M ₿141.51	$0.00008048 ₿0.0000000013	$0.00007809 ₿0.0000000013	$88.24K ₿1.5	$8.28M ₿141.51	$8.28M ₿141.51
1241	Stader SD	$0.1149 ₿0.0000019	-2.96	$8.26M ₿140.69	$0.1184 ₿0.0000019	$0.1133 ₿0.0000019	$1.02M ₿17.45	$13.79M ₿234.82	$8.26M ₿140.69
1242	VitaDAO VITA	$0.3166 ₿0.0000053	3.71	$8.24M ₿139.46	$0.3298 ₿0.0000056	$0.2858 ₿0.0000048	$18.32K ₿0.37	$8.89M ₿150.41	$8.24M ₿139.46
1243	RSS3 RSS3	$0.005393 ₿0.000000092	-4.78	$8.2M ₿139.96	$0.005731 ₿0.000000097	$0.005384 ₿0.000000090	$1.14M ₿19.43	$8.2M ₿139.96	$8.2M ₿139.96
1244	APX APX	$0.2183 ₿0.0000037	-0.10	$8.18M ₿139.86	$0.2205 ₿0.0000037	$0.218 ₿0.0000036	$1.12K ₿0.02	$868.07M ₿14.84K	$8.18M ₿139.86
1245	Dymension DYM	$0.01472 ₿0.00000025	-5.07	$8.18M ₿139.55	$0.01551 ₿0.00000025	$0.0146 ₿0.00000024	$4.93M ₿84.18	$15.73M ₿268.47	$8.18M ₿139.55
1249	Wilder World WILD	$0.01691 ₿0.00000028	-4.25	$8.12M ₿138.64	$0.01769 ₿0.00000029	$0.0167 ₿0.00000028	$158.46K ₿2.84	$8.47M ₿144.64	$8.12M ₿138.64
1257	BXN BXN	$0.0005007 ₿0.0000000085	-3.40	$7.98M ₿136.26	$0.0005184 ₿0.0000000086	$0.0005012 ₿0.0000000085	$392.97K ₿6.69	$25.04M ₿427.51	$7.98M ₿136.26
1259	Mossland MOC	$0.01776 ₿0.00000030	6.79	$7.96M ₿136.62	$0.02552 ₿0.00000043	$0.01643 ₿0.00000027	$15.04M ₿257.84	$8.88M ₿152.31	$7.96M ₿136.62
1262	BENQI QI	$0.001096 ₿0.000000018	-2.59	$7.9M ₿134.21	$0.001126 ₿0.000000018	$0.001092 ₿0.000000018	$569.83K ₿9.62	$7.9M ₿134.21	$7.9M ₿134.21
1264	Heroes of Mavia MAVIA	$0.03173 ₿0.00000054	3.69	$7.84M ₿134.17	$0.03444 ₿0.00000059	$0.02942 ₿0.00000049	$3.24M ₿55.43	$7.94M ₿135.81	$7.84M ₿134.17
1265	DexTools DEXT	$0.1095 ₿0.0000019	-3.46	$7.81M ₿136.51	$0.1167 ₿0.0000019	$0.1075 ₿0.0000018	$37.44K ₿0.94	$12.34M ₿215.56	$7.81M ₿136.51
1267	HairDAO HAIR	$11.11 ₿0.00019	-1.77	$7.81M ₿133.36	$11.37 ₿0.00019	$10.8 ₿0.00018	$14.62K ₿0.25	$17.06M ₿291.33	$7.81M ₿133.36
1268	Decentrawood DEOD	$0.0123 ₿0.00000020	-2.32	$7.77M ₿132.5	$0.01275 ₿0.00000021	$0.01216 ₿0.00000020	$242.81K ₿4.15	$23.25M ₿396.72	$7.77M ₿132.5
1270	BounceBit BB	$0.01889 ₿0.00000032	-2.04	$7.74M ₿131.71	$0.01941 ₿0.00000033	$0.0186 ₿0.00000031	$2.2M ₿40.12	$39.67M ₿675.46	$7.74M ₿131.71
1271	Spice SFI	$96.48 ₿0.0016	-5.07	$7.72M ₿131.8	$102.23 ₿0.0017	$95.12 ₿0.0016	$23.41K ₿0.42	$8.89M ₿151.68	$7.72M ₿131.8
1276	Marlin POND	$0.0009346 ₿0.000000015	-10.65	$7.67M ₿130.5	$0.001055 ₿0.000000017	$0.0009172 ₿0.000000015	$2.83M ₿48.09	$9.35M ₿159.1	$7.67M ₿130.5
1277	Supra SUPRA	$0.000236 ₿0.0000000040	-2.35	$7.65M ₿130.38	$0.0002432 ₿0.0000000041	$0.0002353 ₿0.0000000039	$227.7K ₿3.9	$19.3M ₿328.93	$7.65M ₿130.38
1279	USUALx USUALX	$0.01613 ₿0.00000027	-5.51	$7.66M ₿130.8	$0.01732 ₿0.00000028	$0.0161 ₿0.00000027	$16.33K ₿0.28	$7.66M ₿130.8	$7.66M ₿130.8
1281	AdEx ADX	$0.0514 ₿0.00000087	-7.91	$7.6M ₿129.79	$0.05583 ₿0.00000093	$0.05131 ₿0.00000087	$1.66M ₿28.43	$7.71M ₿131.63	$7.6M ₿129.79
1284	ARPA ARPA	$0.007679 ₿0.00000013	-2.90	$7.54M ₿128.74	$0.007908 ₿0.00000013	$0.007598 ₿0.00000012	$2.88M ₿49.05	$15.36M ₿262.14	$7.54M ₿128.74
1288	JumpToken JMPT	$0.5069 ₿0.0000086	-0.58	$7.49M ₿128.46	$0.5123 ₿0.0000087	$0.5038 ₿0.0000084	$14.26K ₿0.24	$15.63M ₿267.97	$7.49M ₿128.46
1291	Hanu Yokia HANU	$0.00000004977 ₿0.00000000000084	-2.39	$7.46M ₿127.21	$0.00000005098 ₿0.00000000000085	$0.00000004954 ₿0.00000000000083	$28.69 ₿0	$29.53M ₿503.79	$7.46M ₿127.21
1294	Origin Dollar OUSD	$0.9992 ₿0.000017	-0.04	$7.39M ₿126.11	$0.9996 ₿0.000017	$0.999 ₿0.000016	$111.58K ₿1.9	$7.39M ₿126.11	$7.39M ₿126.11
1295	Forta FORT	$0.01164 ₿0.00000019	-0.46	$7.39M ₿125.74	$0.01399 ₿0.00000023	$0.01151 ₿0.00000019	$722.7K ₿12.32	$11.65M ₿198.04	$7.39M ₿125.74
1296	Metronome MET	$0.8364 ₿0.000014	-3.07	$7.34M ₿125.22	$0.8631 ₿0.000014	$0.8355 ₿0.000014	$4.32K ₿0.07	$12.03M ₿205.08	$7.34M ₿125.22
1298	Anzen USDz USDZ	$0.9709 ₿0.000016	-0.24	$7.32M ₿124.97	$0.9748 ₿0.000016	$0.9697 ₿0.000016	$1.13K ₿0.02	$7.32M ₿124.97	$7.32M ₿124.97
1299	Fusionist ACE	$0.07192 ₿0.0000012	-3.21	$7.32M ₿125.17	$0.0743 ₿0.0000012	$0.07061 ₿0.0000011	$2.68M ₿45.78	$10.52M ₿180	$7.32M ₿125.17
1300	THORSwap THOR	$0.02874 ₿0.00000049	-5.84	$7.31M ₿124.73	$0.03052 ₿0.00000050	$0.02843 ₿0.00000048	$7.53K ₿0.13	$7.31M ₿124.73	$7.31M ₿124.73
1302	Iagon IAG	$0.0194 ₿0.00000033	-5.08	$7.3M ₿124.31	$0.02049 ₿0.00000034	$0.01874 ₿0.00000032	$52.8K ₿0.89	$19.41M ₿330.58	$7.3M ₿124.31
1303	XBorg XBG	$0.01481 ₿0.00000025	-3.16	$7.33M ₿124.53	$0.01532 ₿0.00000025	$0.01462 ₿0.00000024	$5.08K ₿0.09	$14.81M ₿251.79	$7.33M ₿124.53
1305	AS Roma Fan Token ASR	$0.8355 ₿0.000014	-2.98	$7.24M ₿123.63	$0.8612 ₿0.000014	$0.8298 ₿0.000014	$2.46M ₿42.03	$8.35M ₿142.61	$7.24M ₿123.63
1306	SMARDEX SDEX	$0.0007351 ₿0.000000012	-0.55	$7.21M ₿122.96	$0.0007411 ₿0.000000012	$0.0007335 ₿0.000000011	$83.65K ₿1.42	$7.25M ₿123.76	$7.21M ₿122.96
1308	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1310	Inverse Finance INV	$10.07 ₿0.00017	-2.10	$7.15M ₿123.63	$10.33 ₿0.00017	$9.83 ₿0.00016	$6.56K ₿0.11	$7.32M ₿126.7	$7.15M ₿123.63
1315	STASIS EURO EURS	$1.2 ₿0.000020	-0.40	$7.1M ₿121.01	$1.23 ₿0.000021	$1.17 ₿0.000019	$7.53K ₿0.13	$7.1M ₿121.01	$7.1M ₿121.01
1316	Elastos ELA	$0.3076 ₿0.0000052	-5.30	$7.11M ₿121.13	$0.3262 ₿0.0000054	$0.3069 ₿0.0000052	$146.81K ₿2.51	$8.07M ₿137.61	$7.11M ₿121.13
1317	Helium Mobile MOBILE	$0.00007927 ₿0.0000000013	-8.98	$7.08M ₿121.62	$0.00009911 ₿0.0000000016	$0.0000771 ₿0.0000000013	$37.4K ₿0.64	$18.24M ₿313.31	$7.08M ₿121.62
1318	MCDex MCB	$1.86 ₿0.000031	-1.28	$7.06M ₿120.53	$1.88 ₿0.000032	$1.83 ₿0.000031	$128.66 ₿0	$8.92M ₿152.22	$7.06M ₿120.53
1319	Vulcan Forged PYR	$0.1558 ₿0.0000026	-5.40	$7.05M ₿120.07	$0.1649 ₿0.0000027	$0.1534 ₿0.0000026	$2.53M ₿43.18	$7.8M ₿132.81	$7.05M ₿120.07
1323	Slerf [OLD] SLERF	$0.01404 ₿0.00000023	-1.87	$7.02M ₿119.6	$0.01434 ₿0.00000024	$0.0137 ₿0.00000023	$685.24 ₿0.01	$7.02M ₿119.6	$7.02M ₿119.6
1324	Sentinel Protocol BOUNTY	$0.01366 ₿0.00000023	-0.39	$6.99M ₿118.72	$0.01477 ₿0.00000025	$0.01346 ₿0.00000022	$692.35K ₿11.76	$7.59M ₿128.81	$6.99M ₿118.72
1326	HUSD HUSD	$0.03705 ₿0.00000063	-1.36	$6.96M ₿118.69	$0.03757 ₿0.00000064	$0.03693 ₿0.00000062	$1.82 ₿0	$6.96M ₿118.69	$6.96M ₿118.69
1330	DAO Maker DAO	$0.02767 ₿0.00000047	-4.81	$6.95M ₿118.33	$0.02938 ₿0.00000050	$0.02744 ₿0.00000046	$1.2M ₿20.49	$7.68M ₿130.93	$6.95M ₿118.33
1334	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1335	AhaToken AHT	$0.0009484 ₿0.000000015	0.23	$6.9M ₿115.36	$0.001488 ₿0.000000025	$0.000911 ₿0.000000015	$10.06M ₿168.8	$7.28M ₿121.72	$6.9M ₿115.36
1340	MARBLEX MBX	$0.02468 ₿0.00000042	-2.51	$6.87M ₿117.05	$0.02534 ₿0.00000042	$0.02465 ₿0.00000041	$933.55K ₿15.91	$7.93M ₿135.21	$6.87M ₿117.05
1343	FC Barcelona Fan Token BAR	$0.2684 ₿0.0000045	-3.27	$6.83M ₿116.54	$0.2794 ₿0.0000046	$0.2668 ₿0.0000045	$1.72M ₿29.4	$10.72M ₿182.91	$6.83M ₿116.54
1344	Marcopolo MAPO	$0.001102 ₿0.000000018	-2.13	$6.82M ₿116.49	$0.001132 ₿0.000000019	$0.0011 ₿0.000000018	$654.75K ₿11.18	$10.67M ₿182.27	$6.82M ₿116.49
1345	Galatasaray Fan Token GAL	$0.8509 ₿0.000014	-1.00	$6.83M ₿116.79	$0.8623 ₿0.000014	$0.849 ₿0.000014	$107.14K ₿1.73	$8.49M ₿145.17	$6.83M ₿116.79
1347	Access Protocol ACS	$0.0001326 ₿0.0000000022	2.24	$6.82M ₿118.26	$0.0001769 ₿0.0000000029	$0.0001277 ₿0.0000000021	$1.54M ₿26.27	$11.97M ₿207.46	$6.82M ₿118.26
1350	MCOIN MCOIN	$0.03835 ₿0.00000065	-13.34	$6.79M ₿115.59	$0.04431 ₿0.00000073	$0.03816 ₿0.00000065	$101.48K ₿3.72	$19.18M ₿326.52	$6.79M ₿115.59
1351	Cookie DAO COOKIE	$0.008596 ₿0.00000014	-5.01	$6.71M ₿112.9	$0.009238 ₿0.00000015	$0.008314 ₿0.00000014	$2.81M ₿49.64	$8.58M ₿144.37	$6.71M ₿112.9
1358	Thena THE	$0.04998 ₿0.00000085	-6.27	$6.68M ₿114.2	$0.05332 ₿0.00000088	$0.04978 ₿0.00000085	$3.72M ₿62.94	$14.24M ₿243.3	$6.68M ₿114.2
1361	Hashflow HFT	$0.007918 ₿0.00000013	-7.16	$6.64M ₿113.46	$0.008748 ₿0.00000014	$0.007918 ₿0.00000013	$4.49M ₿76.31	$7.92M ₿135.38	$6.64M ₿113.46
1362	Puffer PUFFER	$0.0137 ₿0.00000023	-4.35	$6.63M ₿113.25	$0.01451 ₿0.00000024	$0.01367 ₿0.00000023	$2.85M ₿48.64	$13.71M ₿234.09	$6.63M ₿113.25
1367	Badger DAO BADGER	$0.3314 ₿0.0000056	-2.18	$6.61M ₿112.54	$0.341 ₿0.0000057	$0.3275 ₿0.0000055	$1.19M ₿20.24	$6.96M ₿118.57	$6.61M ₿112.54
1368	Hera Finance HERA	$1.42 ₿0.000024	13.08	$6.6M ₿112.8	$1.43 ₿0.000024	$1.24 ₿0.000020	$31.19K ₿0.54	$14.24M ₿243.26	$6.6M ₿112.8
1371	Build On BNB BOB	$0.00000001563 ₿0.00000000000026	-3.07	$6.58M ₿112.27	$0.00000001633 ₿0.00000000000027	$0.0000000156 ₿0.00000000000026	$525.66K ₿8.95	$6.58M ₿112.27	$6.58M ₿112.27
1372	Bitrise Token BRISE	$0.0000000166 ₿0.00000000000028	-2.41	$6.61M ₿112.69	$0.00000001717 ₿0.00000000000028	$0.00000001652 ₿0.00000000000028	$492.35K ₿8.45	$7.14M ₿121.63	$6.61M ₿112.69
1373	Peercoin PPC	$0.2168 ₿0.0000037	3.33	$6.57M ₿112.54	$0.2404 ₿0.0000040	$0.2008 ₿0.0000033	$15.27K ₿0.26	$6.57M ₿112.54	$6.57M ₿112.54
1375	ORIGYN OGY	$0.0008044 ₿0.000000013	-4.03	$6.54M ₿111.67	$0.0008382 ₿0.000000013	$0.0007942 ₿0.000000013	$207.74K ₿3.55	$8.38M ₿143.04	$6.54M ₿111.67
1377	Milady Cult Coin CULT	$0.0001388 ₿0.0000000023	-3.06	$6.51M ₿111.41	$0.0001433 ₿0.0000000024	$0.0001379 ₿0.0000000023	$299.12K ₿5.11	$13.88M ₿237.66	$6.51M ₿111.41
1378	Foom FOOM	$0.00000003706 ₿0.00000000000063	-0.01	$6.49M ₿110.78	$0.00000003733 ₿0.00000000000063	$0.00000003706 ₿0.00000000000063	$954.98 ₿0.02	$6.49M ₿110.78	$6.49M ₿110.78
1381	Coinweb CWEB	$0.0009668 ₿0.000000016	0.05	$6.47M ₿110.26	$0.0009679 ₿0.000000016	$0.0009662 ₿0.000000015	$71.56K ₿1.23	$7.35M ₿125.32	$6.47M ₿110.26
1382	Public Masterpiece Token PMT	$0.1033 ₿0.0000017	-0.27	$6.44M ₿109.94	$0.1036 ₿0.0000017	$0.1027 ₿0.0000017	$313.44K ₿5.4	$37.33M ₿636.76	$6.44M ₿109.94
1387	OmiseGO OMG	$0.04564 ₿0.00000077	3.30	$6.4M ₿109.08	$0.04727 ₿0.00000081	$0.0436 ₿0.00000072	$606.14K ₿10.24	$6.4M ₿109.08	$6.4M ₿109.08
1389	Swarms SWARMS	$0.006396 ₿0.00000011	-5.57	$6.4M ₿110.17	$0.006823 ₿0.00000011	$0.006235 ₿0.00000010	$8.07M ₿126.34	$6.4M ₿110.17	$6.4M ₿110.17
1390	Vanar Chain VANRY	$0.00297 ₿0.000000050	-1.07	$6.39M ₿109.2	$0.003125 ₿0.000000052	$0.002934 ₿0.000000049	$2.18M ₿37.03	$6.42M ₿109.76	$6.39M ₿109.2
1397	Litentry LIT	$0.1394 ₿0.0000023	-8.45	$6.3M ₿107.43	$0.1651 ₿0.0000027	$0.1343 ₿0.0000023	$37.54K ₿0.64	$13.95M ₿237.85	$6.3M ₿107.43
1398	Autonolas OLAS	$0.02818 ₿0.00000048	-1.73	$6.3M ₿107.33	$0.02875 ₿0.00000048	$0.02811 ₿0.00000047	$76.04K ₿1.3	$13.35M ₿227.62	$6.3M ₿107.33
1401	Bytecoin BCN	$0.00003403 ₿0.00000000057	-0.02	$6.26M ₿105.57	$0.00003405 ₿0.00000000057	$0.00003403 ₿0.00000000056	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1411	Resistance Dog REDO	$0.06169 ₿0.0000010	-9.56	$6.17M ₿106.81	$0.06844 ₿0.0000011	$0.06079 ₿0.0000010	$105.25K ₿1.78	$6.17M ₿106.81	$6.17M ₿106.81
1414	Upland SPARKLET	$0.02085 ₿0.00000035	-0.04	$6.11M ₿104.24	$0.02086 ₿0.00000035	$0.02084 ₿0.00000034	$151.75K ₿2.59	$20.85M ₿355.55	$6.11M ₿104.24
1416	Hydranet HDN	$0.02954 ₿0.00000050	-3.86	$6.05M ₿103.17	$0.03093 ₿0.00000052	$0.02941 ₿0.00000049	$76.53K ₿1.31	$8.86M ₿151.26	$6.05M ₿103.17
1417	Alltoscan ATS	$0.0794 ₿0.0000013	-9.78	$6.03M ₿102.98	$0.0897 ₿0.0000015	$0.07899 ₿0.0000013	$268.38K ₿4.57	$7.94M ₿135.66	$6.03M ₿102.98
1418	Crypto Trading Fund CTF	$0.02533 ₿0.00000043	50.80	$6.03M ₿103.09	$0.0258 ₿0.00000044	$0.00971 ₿0.00000016	$8.28 ₿0	$6.03M ₿103.09	$6.03M ₿103.09
1422	BitMEX BMEX	$0.0601 ₿0.0000010	-0.16	$6M ₿102.25	$0.0604 ₿0.0000010	$0.05989 ₿0.00000099	$5.25K ₿0.09	$27.05M ₿461.29	$6M ₿102.25
1423	Apu Apustaja APU	$0.00001781 ₿0.00000000030	-11.73	$6.02M ₿102.19	$0.00002048 ₿0.00000000034	$0.00001747 ₿0.00000000029	$295.79K ₿3.68	$6.02M ₿102.19	$6.02M ₿102.19
1424	Oraichain Token ORAI	$0.3005 ₿0.0000051	-6.21	$5.94M ₿101.58	$0.3261 ₿0.0000054	$0.3004 ₿0.0000050	$230.51K ₿3.97	$5.94M ₿101.59	$5.94M ₿101.58
1426	Kleros PNK	$0.00818 ₿0.00000013	-1.89	$5.93M ₿101.1	$0.008338 ₿0.00000014	$0.008185 ₿0.00000013	$25.76K ₿0.44	$7.49M ₿127.81	$5.93M ₿101.1
1427	Polkastarter POLS	$0.05967 ₿0.0000010	-3.53	$5.92M ₿100.86	$0.06185 ₿0.0000010	$0.05946 ₿0.00000099	$133.86K ₿2.3	$5.97M ₿101.67	$5.92M ₿100.86
1428	Buying BUY	$0.009049 ₿0.00000015	-2.03	$5.92M ₿100.93	$0.009305 ₿0.00000015	$0.009045 ₿0.00000015	$94.65K ₿1.62	$8.93M ₿152.27	$5.92M ₿100.93
1430	Alephium ALPH	$0.04375 ₿0.00000073	-3.36	$5.87M ₿98.87	$0.04683 ₿0.00000078	$0.04242 ₿0.00000072	$191.55K ₿3.33	$9.73M ₿163.81	$5.87M ₿98.87
1431	Iron Fish IRON	$0.07954 ₿0.0000013	0.35	$5.87M ₿100.96	$0.08097 ₿0.0000013	$0.07911 ₿0.0000013	$63.62K ₿1.09	$5.88M ₿101.11	$5.87M ₿100.96
1434	Pikaboss PIKA	$0.00000001388 ₿0.00000000000023	-2.63	$5.84M ₿99.64	$0.00000001426 ₿0.00000000000023	$0.00000001382 ₿0.00000000000023	$1.46K ₿0.02	$5.84M ₿99.64	$5.84M ₿99.64
1436	Alpha Fi ALPHA	$0.5858 ₿0.000010	-2.21	$5.83M ₿99.58	$0.5999 ₿0.000010	$0.5776 ₿0.0000098	$1.31K ₿0.02	$5.86M ₿100.14	$5.83M ₿99.58
1440	Gitcoin GTC	$0.06639 ₿0.0000011	-2.95	$5.81M ₿98.93	$0.06859 ₿0.0000011	$0.0644 ₿0.0000011	$2.71M ₿46.44	$6.64M ₿113.07	$5.81M ₿98.93
1442	McDull (Meme) MCDULL	$0.000000654 ₿0.000000000011	-2.35	$5.81M ₿99.04	$0.0000006717 ₿0.000000000011	$0.0000006371 ₿0.000000000010	$65.86 ₿0	$5.81M ₿99.04	$5.81M ₿99.04
1443	Wexo WEXO	$0.01731 ₿0.00000029	-2.57	$5.78M ₿98.6	$0.01791 ₿0.00000030	$0.01702 ₿0.00000028	$127.01K ₿2.17	$15.21M ₿259.5	$5.78M ₿98.6
1446	Fuel Network FUEL	$0.0006793 ₿0.000000011	0.52	$5.74M ₿97.85	$0.0006823 ₿0.000000011	$0.0006758 ₿0.000000011	$309.34K ₿5.88	$7.03M ₿119.68	$5.74M ₿97.85
1447	Quantoz USDQ USDQ	$0.985 ₿0.000016	0.32	$5.73M ₿97.67	$0.9979 ₿0.000017	$0.9817 ₿0.000016	$7.84M ₿134.52	$6.9M ₿117.61	$5.73M ₿97.67
1448	Alien Worlds TLM	$0.000843 ₿0.000000014	-5.12	$5.74M ₿98.03	$0.0008892 ₿0.000000014	$0.0008329 ₿0.000000014	$3.25M ₿55.61	$5.93M ₿101.34	$5.74M ₿98.03
1451	Nimiq NIM	$0.0004115 ₿0.0000000070	-8.04	$5.71M ₿97.31	$0.0004556 ₿0.0000000078	$0.0004112 ₿0.0000000070	$60.63K ₿1.72	$5.81M ₿98.99	$5.71M ₿97.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}