Ergebnisseite 7 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	MESSIER M87	$0.00005882 ₿0.000000000099	-3.19	$52.05M ₿88.18	$0.00006074 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.05M ₿88.18	$52.05M ₿88.18
676	Omni Network OMNI	$2.71	5.85	$51.88M	$2.74	$2.51	$11.12M	$271.16M	$51.88M
677	Solidus Ai Tech AITECH	$0.03372 ₿0.0000031	7.73	$52.05M ₿1.67K	$0.03365 ₿0.0000034	$0.03129 ₿0.0000030	$14.11M ₿115.83	$67.13M ₿6.28K	$52.05M ₿1.67K
680	CorgiAI CORGIAI	$0.0001497 ₿0.000000031	1.69	$51.47M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$54.21K ₿6.96	$55.82M ₿11.81K	$51.47M ₿10.89K
681	Comedian BAN	$0.05143	-3.34	$51.46M	$0.05321	$0.0495	$24.3M	$51.46M	$51.46M
682	Fwog FWOG	$0.05257	8.81	$51.42M	$0.05294	$0.04765	$11.76M	$51.42M	$51.42M
683	Keep Network KEEP	$0.0935 ₿0.0000032	0.08	$51.4M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.43K ₿0.72	$93.51M ₿3.27K	$51.4M ₿1.8K
684	Velodrome Finance VELO	$0.05508 ₿0.0000035	3.76	$51.02M ₿2.15K	$0.05593 ₿0.0000037	$0.05303 ₿0.0000034	$13.66M ₿193.29	$113.86M ₿5.59K	$51.02M ₿2.15K
685	Escoin Token ELG	$0.2747 ₿0.000017	0.03	$50.61M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$394.78K ₿12.24	$68.69M ₿4.29K	$50.61M ₿2.42K
686	Shuffle SHFL	$0.1814 ₿0.0000048	-1.61	$50.46M ₿505.93	$0.1936 ₿0.0000052	$0.1814 ₿0.0000043	$877.79K ₿23.02	$172.55M ₿4.83K	$50.46M ₿505.93
687	GAME by Virtuals GAME	$0.05029	72.15	$50.32M	$0.05189	$0.02921	$10.47M	$50.32M	$50.32M
691	QANplatform QANX	$0.02926 ₿0.0000013	0.32	$49.72M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$120.45K ₿16.63	$61.41M ₿2.75K	$49.72M ₿2.23K
692	Autonolas OLAS	$0.2815 ₿0.000056	1.27	$49.56M ₿2.46K	$0.2841 ₿0.000057	$0.2758 ₿0.000052	$307.37K ₿48.92	$131.69M ₿30.31K	$49.56M ₿2.46K
693	LandWolf WOLF	$0.00005491	15.55	$49.54M	$0.00005699	$0.00004738	$2.8M	$49.54M	$49.54M
694	Ava AI AVA	$0.04932	-6.26	$49.45M	$0.05261	$0.04626	$17.72M	$49.45M	$49.45M
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Stronghold Token SHX	$0.009053 ₿0.00000011	0.02	$48.66M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$629.42K ₿12.49	$0	$48.66M ₿593.51
700	Zerebro ZEREBRO	$0.04859	-46.43	$48.62M	$0.09071	$0.04595	$108.32M	$48.62M	$48.62M
701	Kelp Gain AGETH	$1,854.74	1.75	$48.57M	$1,876.28	$1,820.49	$2.75K	$48.57M	$48.57M
702	Gains Network GNS	$1.59 ₿0.000065	-0.70	$48.48M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.27M ₿78.65	$48.48M ₿2.23K	$48.48M ₿2.23K
703	RIF Token RIF	$0.04822 ₿0.0000036	6.95	$48.29M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.2M ₿52.65	$48.29M ₿3.65K	$48.29M ₿3.65K
705	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.16	$48.01M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$98.19K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.23	$48.07M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.49M ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
707	Banana For Scale BANANAS31	$0.004796	-0.31	$48.02M	$0.004843	$0.004651	$11.15M	$48.02M	$48.02M
708	Coq Inu COQ	$0.0000006904 ₿0.000000000049	2.00	$47.9M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.64M ₿272.67	$47.9M ₿3.41K	$47.9M ₿3.41K
710	ApeX APEX	$0.8551 ₿0.000046	0.66	$47.77M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.87M ₿1.6K	$427.82M ₿46.01K	$47.77M ₿2.11K
711	Ekubo Protocol EKUBO	$4.82	1.53	$47.68M	$4.86	$4.59	$217.53K	$47.68M	$47.68M
712	Helium Mobile MOBILE	$0.0005394 ₿0.000000041	0.91	$47.64M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.07M ₿77.31	$124.12M ₿9.46K	$47.64M ₿3.57K
713	Cronos Bridged WBTC (Cronos) WBTC	$94,335	0.73	$47.59M	$95,513	$93,502	$66.57K	$47.59M	$47.59M
714	MovieBloc MBL	$0.002582 ₿0.000000078	0.63	$47.56M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$6.98M ₿29.17	$77.46M ₿2.34K	$47.56M ₿1.37K
715	SSV Network SSV	$6.7 ₿0.00076	0.65	$47.5M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.95M ₿676.96	$84.26M ₿8.58K	$47.5M ₿5.39K
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
719	deBridge DBR	$0.01613	6.09	$46.96M	$0.01613	$0.01513	$17.81M	$161.32M	$46.96M
720	RSS3 RSS3	$0.06469 ₿0.0000060	5.30	$46.57M ₿3.95K	$0.06645 ₿0.0000065	$0.06143 ₿0.0000060	$8.42M ₿77.5	$64.71M ₿6.08K	$46.57M ₿3.95K
721	Cudos CUDOS	$0.006326 ₿0.00000031	-16.23	$46.66M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.99K ₿33.39	$58.95M ₿2.86K	$46.66M ₿2.14K
722	DUSK Network DUSK	$0.0929 ₿0.0000064	1.54	$46.54M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.63M ₿331.1	$46.54M ₿3.22K	$46.54M ₿2.94K
723	Dego Finance DEGO	$2.22 ₿0.000043	7.75	$46.54M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.12M ₿75.2	$46.54M ₿647.31	$46.54M ₿234.01
725	Storj STORJ	$0.3201 ₿0.0000099	0.97	$46.16M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.26M ₿293.65	$136.43M ₿4.23K	$46.16M ₿1.43K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.92M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
729	AUKI AUKI	$0.02526	5.12	$45.64M	$0.02539	$0.02203	$216.62K	$252.63M	$45.64M
730	SpaceN SN	$1.14 ₿0.0000069	1.25	$45.45M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.77K ₿0.17	$1.14B ₿6.93K	$45.45M ₿277.44
731	Binance-Peg EOS EOS	$0.7093 ₿0.000015	4.16	$45.4M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$205.16K ₿0.34	$45.4M	$45.4M ₿0
732	Railgun RAIL	$0.7887 ₿0.0000096	0.25	$45.35M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$206.58K ₿2.78	$45.35M ₿553.67	$45.35M ₿553.67
734	Binance-Peg Avalanche AVAX	$22.51 ₿0.00067	1.11	$45.11M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$109.21K ₿2.76	$45.11M	$45.11M ₿0
735	My Neighbor Alice ALICE	$0.4899 ₿0.000025	2.65	$45.17M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.63M ₿233.79	$49.05M ₿2.55K	$45.17M ₿2.28K
736	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
738	Ronin Bridged WETH (Ronin) WETH	$1,800.9	1.45	$44.87M	$1,824.04	$1,769.45	$1.19M	$651.95M	$44.87M
739	NetMind Token NMT	$0.9484 ₿0.00013	3.41	$44.71M ₿0	$0.9524 ₿0.00016	$0.9138 ₿0.00013	$2.36M ₿22.34	$136.83M ₿15.38K	$44.71M ₿0
740	Avalanche Bridged WBTC (Avalanche) WBTC	$94,504	1.06	$44.66M	$95,649	$93,274	$2.15M	$44.66M	$44.66M
742	Zedxion ZEDXION	$0.3606 ₿0.0000035	0.64	$44.12M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$853.09K ₿12.17	$1.72B ₿16.79K	$44.12M ₿0
743	Orchid Protocol OXT	$0.07445 ₿0.0000020	-0.39	$44.09M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.23M ₿80.8	$74.53M ₿2.04K	$44.09M ₿1.21K
744	Moo Deng MOODENG	$0.044	10.48	$43.55M	$0.04731	$0.03831	$71.01M	$43.55M	$43.55M
745	Liquity USD LUSD	$1 ₿0.000014	-0.32	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$143.5K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
746	Socean Staked Sol INF	$198.92 ₿0.0029	-2.01	$43.4M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.01M ₿48.78	$132.93M ₿1.99K	$43.4M ₿650.73
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.48	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
748	Metal Blockchain METAL	$0.08555 ₿0.0000010	-3.05	$43.43M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$395.95K ₿12.36	$57.04M ₿359.56	$43.43M ₿0
749	Origin Protocol OGN	$0.06288 ₿0.0000031	2.62	$43.41M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.16M ₿352.47	$88.74M ₿3.12K	$43.41M ₿1.57K
750	Forta FORT	$0.07678 ₿0.0000028	2.29	$43.36M ₿987.97	$0.07756 ₿0.0000029	$0.07501 ₿0.0000028	$495.38K ₿11.38	$76.79M ₿2.9K	$43.36M ₿987.97
752	Sperax SPA	$0.02123 ₿0.00000026	3.10	$43.01M ₿450.94	$0.02215 ₿0.00000028	$0.02056 ₿0.00000025	$4.82M ₿32.3	$97.71M ₿1.23K	$43.01M ₿450.94
753	Energy Web Token EWT	$0.7105 ₿0.000035	4.36	$42.96M ₿1.78K	$0.7111 ₿0.000035	$0.6802 ₿0.000034	$76.18K ₿17.65	$49.05M ₿2.43K	$42.96M ₿1.78K
754	tokenbot CLANKER	$42.95	8.03	$42.95M	$44.67	$39.5	$8.24M	$42.95M	$42.95M
755	Strike STRIKE	$7.73 ₿0.00019	0.49	$42.85M ₿919.03	$7.83 ₿0.00019	$7.66 ₿0.00018	$2.38M ₿11.18	$50.59M ₿1.27K	$42.85M ₿919.03
757	Travala.com AVA	$0.6312 ₿0.000012	1.76	$42.92M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.22M ₿55.82	$42.92M ₿787.59	$42.92M ₿675.43
758	Neutron NTRN	$0.1496 ₿0.000015	2.23	$42.65M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.77M ₿196.13	$149.69M ₿15.05K	$42.65M ₿4.21K
759	McDull (Meme) MCDULL	$0.000004789	-2.06	$42.61M	$0.000004959	$0.00000477	$57.8K	$42.61M	$42.61M
760	BCGame Coin BC	$0.00425	-2.90	$42.56M	$0.004394	$0.004213	$5.21K	$42.56M	$42.56M
761	Acala ACA	$0.03632 ₿0.0000022	0.83	$42.39M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.29M ₿131.9	$58.13M ₿2.38K	$42.39M ₿2.13K
762	Bifrost BFC	$0.03024 ₿0.0000012	1.55	$42.07M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.4M ₿38.72	$71.63M ₿2.99K	$42.07M ₿1.76K
765	Hashflow HFT	$0.07407 ₿0.0000060	-1.29	$41.93M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$20.94M ₿214.44	$74.11M ₿6.05K	$41.93M ₿2.33K
766	Ancient8 A8	$0.1457	10.80	$41.98M	$0.1698	$0.1312	$16.53M	$145.85M	$41.98M
769	Storm STMX	$0.003774 ₿0.00000014	0.79	$41.52M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.94M ₿60.54	$47.18M ₿1.86K	$41.52M ₿1.64K
770	SMARDEX SDEX	$0.004534 ₿0.00000032	1.93	$41.44M ₿2.66K	$0.004582 ₿0.00000032	$0.004449 ₿0.00000031	$216.12K ₿25.34	$45.35M ₿3.21K	$41.44M ₿2.66K
771	Metadium META	$0.02418 ₿0.00000084	1.14	$41.35M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$549.44K ₿2.96K	$48.38M ₿1.68K	$41.35M ₿1.43K
772	Layer3 L3	$0.06855	3.68	$41.1M	$0.06885	$0.0658	$5.47M	$229.02M	$41.1M
773	Renzo REZ	$0.01518 ₿0.0000055	-1.04	$40.98M	$0.01589	$0.01447	$33.16M	$152.02M	$40.98M
776	Nym NYM	$0.05045 ₿0.0000033	0.72	$40.82M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.25M ₿23.82	$50.39M ₿3.34K	$40.82M ₿2.39K
778	Propy PRO	$0.7036 ₿0.000038	-1.92	$40.71M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.48M ₿140.66	$70.31M ₿3.81K	$40.71M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	NodeAI GPU	$0.4172 ₿0.000029	7.06	$40.54M ₿2.7K	$0.4194 ₿0.000033	$0.3883 ₿0.000026	$830.06K ₿36.7	$41.55M ₿2.77K	$40.54M ₿2.7K
780	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
781	PolySwarm NCT	$0.02145 ₿0.00000042	3.83	$40.46M ₿731.48	$0.02149 ₿0.00000044	$0.02064 ₿0.00000041	$532.46K ₿13.47	$40.47M ₿799.02	$40.46M ₿731.48
782	BakeryToken BAKE	$0.1395 ₿0.0000053	-0.34	$40.44M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.85M ₿194.08	$40.59M ₿1.47K	$40.44M ₿1.53K
783	Milady Meme Coin LADYS	$0.00000004518 ₿0.0000000000028	9.35	$40.12M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.79M ₿165.48	$40.12M ₿2.52K	$40.12M ₿2.52K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.23 ₿0.0000088	0.24	$40.09M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$41.92K ₿0.06	$40.09M	$40.09M ₿0
785	TokenFi TOKEN	$0.01673 ₿0.0000020	7.76	$40.04M ₿2.85K	$0.01682 ₿0.0000021	$0.01521 ₿0.0000019	$9.71M ₿481.76	$167.4M ₿20.14K	$40.04M ₿2.85K
786	Radicle RAD	$0.8029 ₿0.000036	0.91	$40.17M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.97M ₿204.19	$80.61M ₿3.7K	$40.17M ₿1.84K
787	Anvil ANVL	$0.002098	1.68	$39.76M	$0.002165	$0.00205	$949.92	$207.1M	$39.76M
788	Big Dog Fink BINK	$0.0002662	-2.89	$39.66M	$0.0002755	$0.0002627	$6.33K	$39.66M	$39.66M
790	ThunderCore TT	$0.003263 ₿0.000000080	-3.28	$39.46M ₿888.91	$0.003373 ₿0.000000084	$0.003264 ₿0.000000078	$5.91M ₿1.85	$39.46M ₿888.91	$39.46M ₿888.91
791	Marinade MNDE	$0.09557 ₿0.0000036	-2.13	$39.3M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.4M ₿13.43	$95.61M ₿3.65K	$39.3M ₿958.16
792	Avalanche Bridged WETH (Avalanche) WETH	$1,806.15	1.47	$39.1M	$1,823.71	$1,763.62	$35.47M	$39.1M	$39.1M
793	Ampleforth AMPL	$1.23 ₿0.000017	0.11	$39.01M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$161.8K ₿14.1	$44.42M ₿4.46K	$39.01M ₿3.82K
794	Maverick Protocol MAV	$0.06535 ₿0.0000086	3.89	$38.99M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.09M ₿197.87	$130.76M ₿17.28K	$38.99M ₿2.16K
795	LOFI LOFI	$0.03898	-10.52	$39.06M	$0.04798	$0.03898	$7.53M	$39.06M	$39.06M
797	Uquid Coin UQC	$3.88 ₿0.00013	16.21	$38.85M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$473.17K ₿40.38	$155.4M ₿5.3K	$38.85M ₿1.32K
798	Slerf SLERF	$0.07737 ₿0.0000051	-0.71	$38.8M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.32M ₿1.03K	$38.8M ₿2.59K	$38.8M ₿2.59K
799	doginme DOGINME	$0.0005702 ₿0.000000010	2.07	$38.5M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.78M ₿33.62	$38.5M ₿699.91	$38.5M ₿699.91
800	Aleph Zero AZERO	$0.1272 ₿0.000013	14.46	$38.47M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.08M ₿39.47	$66.18M ₿4.98K	$38.47M ₿4.3K
803	Telos TLOS	$0.09144 ₿0.0000046	0.06	$38.44M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$2.99M ₿101.21	$38.44M ₿1.97K	$38.44M ₿1.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}