7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Alpha Quark Token AQT	$0.3546 ₿0.0000056	-20.71	$9.51M ₿150.42	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.69	$10.64M ₿168.35	$9.51M ₿150.42
1179	Sonic SVM SONIC	$0.02614 ₿0.00000041	-1.92	$9.41M ₿149.42	$0.02772 ₿0.00000043	$0.02603 ₿0.00000041	$1.76M ₿28.24	$62.75M ₿996.16	$9.41M ₿149.42
1180	Ellipsis EPS	$0.01347 ₿0.00000021	-0.33	$9.41M ₿149.97	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.99 ₿0	$9.75M ₿155.39	$9.41M ₿149.97
1183	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1188	Clash of Lilliput COL	$0.1135 ₿0.0000018	-0.41	$9.32M ₿148.44	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.52M ₿1.81K	$9.32M ₿148.44
1191	Act I The AI Prophecy ACT	$0.009751 ₿0.00000015	-1.97	$9.25M ₿146.72	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$6.18M ₿97.81	$9.25M ₿146.72	$9.25M ₿146.72
1197	Hivemapper HONEY	$0.001561 ₿0.000000024	-3.81	$9.12M ₿145.1	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.32K ₿2.76	$10.22M ₿162.74	$9.12M ₿145.1
1198	Wilder World WILD	$0.01899 ₿0.00000030	-13.10	$9.09M ₿144.34	$0.02186 ₿0.00000034	$0.01848 ₿0.00000028	$340.55K ₿5.42	$9.48M ₿150.59	$9.09M ₿144.34
1200	Supra SUPRA	$0.0003129 ₿0.0000000049	-6.06	$9.07M ₿144.35	$0.0003582 ₿0.0000000056	$0.000312 ₿0.0000000049	$401.9K ₿5.78	$25.55M ₿406.6	$9.07M ₿144.35
1201	ThunderCore TT	$0.000662 ₿0.000000010	-0.07	$9.05M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.74K ₿2.09	$9.05M ₿143.95	$9.05M ₿143.95
1205	Mossland MOC	$0.02009 ₿0.00000031	-0.65	$9.01M ₿144.1	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.6K ₿0.74	$10.05M ₿160.65	$9.01M ₿144.1
1208	BounceBit BB	$0.02185 ₿0.00000034	5.65	$8.95M ₿141.73	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.12M ₿146.36	$45.89M ₿726.83	$8.95M ₿141.73
1209	Paris Saint-Germain Fan Token PSG	$0.5539 ₿0.0000088	-5.46	$8.92M ₿141.21	$0.5902 ₿0.0000093	$0.5509 ₿0.0000087	$6.82M ₿108.83	$11.03M ₿174.66	$8.92M ₿141.21
1210	Thena THE	$0.06712 ₿0.0000010	-2.42	$8.91M ₿141.58	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.91	$19.04M ₿302.62	$8.91M ₿141.58
1211	SquidGrow SQGROW	$0.008917 ₿0.00000014	-0.97	$8.87M ₿141.63	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.35K ₿0.64	$8.87M ₿141.63	$8.87M ₿141.63
1218	Alchemix ALCX	$3.47 ₿0.000055	-0.08	$8.76M ₿139.24	$3.54 ₿0.000056	$3.45 ₿0.000054	$586.74K ₿9.29	$10.99M ₿174.63	$8.76M ₿139.24
1221	Spice SFI	$109.2 ₿0.0017	-2.82	$8.74M ₿139.03	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.48K ₿0.31	$10.06M ₿160	$8.74M ₿139.03
1224	Fusionist ACE	$0.08537 ₿0.0000013	-3.83	$8.68M ₿137.89	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.71M ₿43.05	$12.49M ₿198.3	$8.68M ₿137.89
1225	Big Dog Fink BINK	$0.00005845 ₿0.00000000092	-1.05	$8.66M ₿137.27	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$61.78 ₿0	$8.66M ₿137.27	$8.66M ₿137.27
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000015	-2.69	$8.48M ₿134.88	$1.02 ₿0.000016	$0.9697 ₿0.000015	$209.06K ₿3.32	$8.48M ₿134.88	$8.48M ₿134.88
1236	ELYSIA EL	$0.001241 ₿0.000000019	-6.44	$8.44M ₿134.68	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$395.09K ₿6.29	$8.44M ₿134.68	$8.44M ₿134.68
1240	Just a chill guy CHILLGUY	$0.00841 ₿0.00000013	-0.69	$8.41M ₿133.57	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$3.49M ₿55.52	$8.41M ₿133.57	$8.41M ₿133.57
1242	JumpToken JMPT	$0.566 ₿0.0000090	0.07	$8.36M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.15K ₿0.22	$17.43M ₿277.21	$8.36M ₿132.89
1243	AS Roma Fan Token ASR	$0.9728 ₿0.000015	-4.90	$8.35M ₿132.43	$1.02 ₿0.000016	$0.9355 ₿0.000014	$5.82M ₿92.25	$9.72M ₿154	$8.35M ₿132.43
1244	Dymension DYM	$0.01545 ₿0.00000024	-3.16	$8.35M ₿132.82	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.27M ₿68.28	$16.47M ₿262.02	$8.35M ₿132.82
1245	Vulcan Forged PYR	$0.1847 ₿0.0000029	-3.81	$8.35M ₿132.82	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.35M ₿37.87	$9.23M ₿146.8	$8.35M ₿132.82
1247	Hydranet HDN	$0.04059 ₿0.00000064	-1.88	$8.3M ₿132.11	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.89K ₿1.19	$12.17M ₿193.68	$8.3M ₿132.11
1249	애드엑스 ADX	$0.05589 ₿0.00000088	-1.24	$8.27M ₿131.46	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.61M ₿90.04	$8.38M ₿133.33	$8.27M ₿131.46
1250	APX APX	$0.2205 ₿0.0000035	-0.23	$8.26M ₿131.43	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$876.61M ₿13.94K	$8.26M ₿131.43
1254	XION XION	$0.1163 ₿0.0000018	-2.21	$8.24M ₿130.84	$0.1207 ₿0.0000019	$0.1163 ₿0.0000018	$4.29M ₿67.39	$23.26M ₿369.33	$8.24M ₿130.84
1256	Hashflow HFT	$0.01003 ₿0.00000015	-1.30	$8.22M ₿130.86	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.1M ₿65.71	$10.04M ₿159.78	$8.22M ₿130.86
1259	DexTools DEXT	$0.1142 ₿0.0000018	-2.92	$8.04M ₿130.71	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$79.67K ₿1.29	$12.7M ₿206.41	$8.04M ₿130.71
1260	GRIFFAIN GRIFFAIN	$0.008158 ₿0.00000012	-0.42	$8.17M ₿129	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.71M ₿42.84	$8.17M ₿129	$8.17M ₿129
1261	MCDex MCB	$2.14 ₿0.000034	-1.22	$8.15M ₿129.77	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.41 ₿0	$10.3M ₿163.89	$8.15M ₿129.77
1262	엘라토스 ELA	$0.352 ₿0.0000055	0.50	$8.13M ₿129.45	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$158.43K ₿2.55	$9.24M ₿147.06	$8.13M ₿129.45
1268	ARPA ARPA	$0.008206 ₿0.00000013	-1.84	$8.06M ₿128.06	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.71M ₿59.07	$16.41M ₿260.78	$8.06M ₿128.06
1272	Synapse SYN	$0.03638 ₿0.00000057	-5.97	$7.97M ₿126.79	$0.04082 ₿0.00000064	$0.03622 ₿0.00000057	$5.31M ₿84.37	$9.09M ₿144.69	$7.97M ₿126.79
1273	Cloud CLOUD	$0.01371 ₿0.00000021	5.56	$7.92M ₿126.67	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$290.94K ₿4.56	$13.71M ₿219.19	$7.92M ₿126.67
1275	USUALx USUALX	$0.01708 ₿0.00000027	-3.30	$7.91M ₿125.68	$0.01794 ₿0.00000028	$0.01669 ₿0.00000026	$836.47 ₿0.01	$7.91M ₿125.68	$7.91M ₿125.68
1276	Coinweb CWEB	$0.001185 ₿0.000000018	0.08	$7.89M ₿125.36	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.47K ₿1.49	$9M ₿143.07	$7.89M ₿125.36
1277	Inverse Finance INV	$11.07 ₿0.00017	-1.89	$7.88M ₿125.25	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.8K ₿0.2	$8.08M ₿128.56	$7.88M ₿125.25
1280	MARBLEX MBX	$0.02821 ₿0.00000044	-2.67	$7.85M ₿124.7	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.34M ₿21.02	$9.07M ₿144.05	$7.85M ₿124.7
1281	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	-0.84	$7.81M ₿124.31	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.94M ₿492.31	$7.81M ₿124.31
1285	AhaToken AHT	$0.001062 ₿0.000000016	0.91	$7.76M ₿123.45	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$80.24K ₿1.25	$8.19M ₿130.3	$7.76M ₿123.45
1287	Bitrise Token BRISE	$0.0000000195 ₿0.00000000000031	0.08	$7.73M ₿122.93	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$617.61K ₿9.83	$8.35M ₿132.67	$7.73M ₿122.93
1289	Atletico Madrid ATM	$0.9078 ₿0.000014	-12.51	$7.68M ₿122.55	$1.14 ₿0.000018	$0.9076 ₿0.000014	$11.74M ₿187.97	$9.08M ₿144.83	$7.68M ₿122.55
1290	Forta FORT	$0.01198 ₿0.00000019	-4.97	$7.68M ₿122.55	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$282.67K ₿4.54	$12.1M ₿193.02	$7.68M ₿122.55
1293	VitaDAO VITA	$0.2931 ₿0.0000046	5.78	$7.64M ₿121.44	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.23M ₿130.96	$7.64M ₿121.44
1296	센티넬 프로토콜 BOUNTY	$0.01465 ₿0.00000023	-0.68	$7.61M ₿121.85	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$270.19K ₿4.03	$8.14M ₿130.36	$7.61M ₿121.85
1299	THORSwap THOR	$0.0374 ₿0.00000059	1.22	$7.59M ₿120.72	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.52M ₿151.43	$7.59M ₿120.72
1301	Iagon IAG	$0.02002 ₿0.00000031	7.12	$7.53M ₿119.91	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.39K ₿2.47	$20.03M ₿318.88	$7.53M ₿119.91
1304	Foom FOOM	$0.00000004279 ₿0.00000000000068	0.98	$7.49M ₿119.85	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.43K ₿0.52	$7.49M ₿119.85	$7.49M ₿119.85
1305	PHNIX PHNIX	$0.00001408 ₿0.00000000022	3.24	$7.47M ₿118.89	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$237.94K ₿3.8	$8.29M ₿131.98	$7.47M ₿118.89
1311	Vanar Chain VANRY	$0.003426 ₿0.000000054	-4.18	$7.37M ₿117.41	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿32.11	$7.41M ₿118.02	$7.37M ₿117.41
1313	FC Barcelona Fan Token BAR	$0.2921 ₿0.0000046	-0.43	$7.35M ₿117.28	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.14	$11.67M ₿186.35	$7.35M ₿117.28
1315	Anzen USDz USDZ	$0.9736 ₿0.000015	-0.18	$7.34M ₿116.8	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.34M ₿116.8	$7.34M ₿116.8
1316	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿116.77	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.9K	$7.34M ₿116.77
1317	TARS AI TAI	$0.01244 ₿0.00000019	-0.85	$7.3M ₿116.23	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$576.3K ₿9.34	$11.14M ₿177.31	$7.3M ₿116.23
1318	Iron Fish IRON	$0.09956 ₿0.0000015	-0.09	$7.3M ₿116.16	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.86K ₿0.27	$7.31M ₿116.22	$7.3M ₿116.16
1319	Cookie DAO COOKIE	$0.009493 ₿0.00000015	-1.22	$7.3M ₿116.34	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.91M ₿30.56	$9.49M ₿151.25	$7.3M ₿116.34
1320	DAO Maker DAO	$0.02904 ₿0.00000046	-31.60	$7.42M ₿115.6	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.63M ₿73.83	$8.21M ₿127.9	$7.42M ₿115.6
1323	XBorg XBG	$0.01456 ₿0.00000023	-4.73	$7.2M ₿114.13	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.57K ₿0.2	$14.57M ₿230.75	$7.2M ₿114.13
1324	SWEAT SWEAT	$0.0008325 ₿0.000000013	-2.34	$7.11M ₿112.75	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.39M ₿21.74	$16.45M ₿260.68	$7.11M ₿112.75
1325	Alpha Fi ALPHA	$0.7221 ₿0.000011	-1.28	$7.18M ₿114.11	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.22M ₿114.83	$7.18M ₿114.11
1331	Polkastarter POLS	$0.07192 ₿0.0000011	-3.73	$7.14M ₿113.87	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$196.36K ₿3.11	$7.2M ₿114.77	$7.14M ₿113.87
1332	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.36	$7.13M ₿113.44	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿148.42	$7.13M ₿113.44
1333	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alltoscan ATS	$0.0936 ₿0.0000014	-3.54	$7.1M ₿113.11	$0.09741 ₿0.0000015	$0.09359 ₿0.0000014	$329.77K ₿5.27	$9.36M ₿149.16	$7.1M ₿113.11
1335	Access Protocol ACS	$0.0001436 ₿0.0000000023	-0.87	$7.09M ₿113.7	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$341.84K ₿5.07	$12.96M ₿207.67	$7.09M ₿113.7
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3516 ₿0.0000055	0.26	$7.01M ₿111.46	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.37M ₿17.02	$7.39M ₿117.44	$7.01M ₿111.46
1341	피어코인 PPC	$0.2312 ₿0.0000036	3.28	$7M ₿111.4	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.96K ₿0.59	$7M ₿111.4	$7M ₿111.4
1346	BitMEX BMEX	$0.06956 ₿0.0000011	0.80	$6.94M ₿110.45	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.35K ₿0.1	$31.31M ₿498.26	$6.94M ₿110.45
1347	Alien Worlds TLM	$0.001024 ₿0.000000016	-2.10	$6.95M ₿110.31	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.68M ₿74.51	$7.18M ₿114.1	$6.95M ₿110.31
1348	Balancer BAL	$0.1073 ₿0.0000017	-1.57	$6.94M ₿110.32	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$553.02K ₿8.77	$7.77M ₿123.63	$6.94M ₿110.32
1350	Nimiq NIM	$0.0004982 ₿0.0000000079	-0.27	$6.91M ₿110.37	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.21K ₿1.23	$7.03M ₿112.27	$6.91M ₿110.37
1356	오미세고 OMG	$0.0488 ₿0.00000077	-1.84	$6.84M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.3M ₿36.93	$6.84M ₿108.94	$6.84M ₿108.94
1361	HairDAO HAIR	$9.67 ₿0.00015	0.59	$6.79M ₿107.82	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.2K ₿0.27	$14.83M ₿235.55	$6.79M ₿107.82
1362	ORIGYN OGY	$0.0008303 ₿0.000000013	-1.87	$6.78M ₿107.86	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$207.14K ₿3.27	$8.65M ₿137.51	$6.78M ₿107.86
1363	EthicHub ETHIX	$0.09594 ₿0.0000015	0.04	$6.76M ₿107.51	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.79 ₿0	$9.59M ₿152.5	$6.76M ₿107.51
1367	Apu Apustaja APU	$0.00001997 ₿0.00000000031	-0.82	$6.75M ₿107.53	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$131.89K ₿2.11	$6.75M ₿107.53	$6.75M ₿107.53
1369	Hera Finance HERA	$1.45 ₿0.000023	4.76	$6.73M ₿107.09	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.91K ₿0.56	$14.51M ₿230.95	$6.73M ₿107.09
1370	Oraichain Token ORAI	$0.341 ₿0.0000054	5.23	$6.72M ₿106.88	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.14K ₿3.64	$6.72M ₿106.9	$6.72M ₿106.88
1372	Galatasaray Fan Token GAL	$0.8422 ₿0.000013	-4.12	$6.69M ₿105.45	$0.8849 ₿0.000013	$0.834 ₿0.000013	$763.78K ₿12.14	$8.4M ₿132.46	$6.69M ₿105.45
1373	Resistance Dog REDO	$0.06658 ₿0.0000010	4.33	$6.67M ₿107.99	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$111.67K ₿1.67	$6.67M ₿107.99	$6.67M ₿107.99
1375	ANyONe Protocol ANYONE	$0.0832 ₿0.0000013	1.77	$6.66M ₿105.73	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.95K ₿2.4	$8.33M ₿132.26	$6.66M ₿105.73
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1377	Milady Cult Coin CULT	$0.0001419 ₿0.0000000022	-0.21	$6.65M ₿105.82	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$442.17K ₿7.03	$14.18M ₿225.74	$6.65M ₿105.82
1381	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.56	$6.62M ₿105.32	$0.1069 ₿0.0000017	$0.106 ₿0.0000016	$310.79K ₿4.94	$38.37M ₿610	$6.62M ₿105.32
1384	Bella Protocol BEL	$0.0828 ₿0.0000013	-2.61	$6.62M ₿105.12	$0.08674 ₿0.0000013	$0.08235 ₿0.0000013	$1.41M ₿22.46	$8.28M ₿131.41	$6.62M ₿105.12
1386	Argentine Football Association Fan Token ARG	$0.3533 ₿0.0000056	-9.90	$6.56M ₿104.75	$0.3921 ₿0.0000062	$0.3535 ₿0.0000056	$2.27M ₿35.76	$7.07M ₿112.89	$6.56M ₿104.75
1390	Coq Inu COQ	$0.00000009357 ₿0.0000000000014	-5.06	$6.54M ₿103.9	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$1.94M ₿30.34	$6.54M ₿103.9	$6.54M ₿103.9
1391	Swarms SWARMS	$0.006525 ₿0.00000010	-1.81	$6.53M ₿103.38	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.65M ₿89.95	$6.53M ₿103.38	$6.53M ₿103.38
1392	메트로놈 MET	$0.7422 ₿0.000011	-0.43	$6.52M ₿103.7	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿169.85	$6.52M ₿103.7
1393	MCOIN MCOIN	$0.03677 ₿0.00000058	11.91	$6.51M ₿103.53	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$300.44K ₿4.76	$18.39M ₿292.46	$6.51M ₿103.53
1394	SpaceChain (ERC-20) SPC	$0.01602 ₿0.00000025	-1.10	$6.51M ₿103.48	$0.0165 ₿0.00000025	$0.01592 ₿0.00000025	$5.12K ₿0.08	$9.67M ₿153.76	$6.51M ₿103.48
1399	CONX CONX	$0.006853 ₿0.00000010	-4.91	$6.46M ₿103.57	$0.007277 ₿0.00000011	$0.006795 ₿0.00000010	$85.31K ₿1.36	$13.71M ₿219.65	$6.46M ₿103.57
1400	바이트코인 BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.47	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.5	$6.44M ₿102.47
1402	Gitcoin GTC	$0.07359 ₿0.0000011	-2.11	$6.44M ₿102.66	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.96M ₿60.63	$7.36M ₿117.34	$6.44M ₿102.66
1403	Kleros PNK	$0.008878 ₿0.00000014	2.78	$6.43M ₿102.33	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.57K ₿4.3	$8.13M ₿129.37	$6.43M ₿102.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}