7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Sonic SVM SONIC	$0.02644 ₿0.00000041	-0.80	$9.49M ₿151.24	$0.02772 ₿0.00000043	$0.02618 ₿0.00000041	$1.78M ₿28.34	$63.27M ₿1.01K	$9.49M ₿151.24
1180	Alpha Quark Token AQT	$0.3534 ₿0.0000056	-19.37	$9.48M ₿151.63	$0.4548 ₿0.0000071	$0.3522 ₿0.0000056	$1.86M ₿29.32	$10.61M ₿169.69	$9.48M ₿151.63
1183	Ellipsis EPS	$0.01343 ₿0.00000021	-0.57	$9.38M ₿149.52	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.92 ₿0	$9.72M ₿154.93	$9.38M ₿149.52
1185	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1190	Clash of Lilliput COL	$0.1132 ₿0.0000017	-0.72	$9.3M ₿148.22	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.26M ₿1.81K	$9.3M ₿148.22
1195	Act I The AI Prophecy ACT	$0.009696 ₿0.00000015	-2.71	$9.17M ₿146.25	$0.01023 ₿0.00000016	$0.00965 ₿0.00000015	$4.77M ₿97.6	$9.17M ₿146.25	$9.17M ₿146.25
1197	Mossland MOC	$0.02038 ₿0.00000032	-0.08	$9.15M ₿145.88	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$35.61K ₿0.56	$10.2M ₿162.64	$9.15M ₿145.88
1198	Hivemapper HONEY	$0.001563 ₿0.000000024	-4.57	$9.14M ₿145.72	$0.001672 ₿0.000000026	$0.001565 ₿0.000000024	$175.49K ₿2.8	$10.25M ₿163.43	$9.14M ₿145.72
1200	Supra SUPRA	$0.0003137 ₿0.0000000049	-5.69	$9.09M ₿145.07	$0.0003582 ₿0.0000000056	$0.000313 ₿0.0000000049	$400.48K ₿6.38	$25.62M ₿408.65	$9.09M ₿145.07
1201	ThunderCore TT	$0.0006645 ₿0.000000010	0.36	$9.09M ₿145	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$127.33K ₿2.03	$9.09M ₿145	$9.09M ₿145
1202	Wilder World WILD	$0.01894 ₿0.00000030	-13.47	$9.08M ₿145.13	$0.02189 ₿0.00000034	$0.01848 ₿0.00000028	$339.75K ₿5.42	$9.48M ₿151.41	$9.08M ₿145.13
1208	Paris Saint-Germain Fan Token PSG	$0.554 ₿0.0000088	-5.62	$8.93M ₿142.82	$0.5926 ₿0.0000093	$0.5541 ₿0.0000088	$6.65M ₿104.91	$11.05M ₿176.65	$8.93M ₿142.82
1210	Thena THE	$0.06704 ₿0.0000010	-2.37	$8.9M ₿141.99	$0.07012 ₿0.0000011	$0.06705 ₿0.0000010	$2.79M ₿48.55	$19.03M ₿303.5	$8.9M ₿141.99
1214	BounceBit BB	$0.02154 ₿0.00000034	4.31	$8.83M ₿140.77	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.99M ₿143.95	$45.26M ₿721.91	$8.83M ₿140.77
1217	Alchemix ALCX	$3.48 ₿0.000055	0.08	$8.77M ₿140.09	$3.54 ₿0.000056	$3.45 ₿0.000054	$581.49K ₿9.25	$11M ₿175.69	$8.77M ₿140.09
1221	Spice SFI	$109.42 ₿0.0017	-2.00	$8.74M ₿139.97	$116.03 ₿0.0018	$107.87 ₿0.0017	$19.52K ₿0.31	$10.06M ₿161.09	$8.74M ₿139.97
1224	Fusionist ACE	$0.08507 ₿0.0000013	-4.18	$8.66M ₿138.07	$0.09078 ₿0.0000014	$0.08514 ₿0.0000013	$2.64M ₿41.87	$12.45M ₿198.56	$8.66M ₿138.07
1225	Big Dog Fink BINK	$0.00005788 ₿0.00000000091	-1.18	$8.65M ₿137.14	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$61.16 ₿0	$8.65M ₿137.14	$8.65M ₿137.14
1227	SquidGrow SQGROW	$0.008577 ₿0.00000013	-6.54	$8.58M ₿136.72	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.26K ₿0.63	$8.58M ₿136.72	$8.58M ₿136.72
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000015	-2.70	$8.47M ₿135.21	$1.02 ₿0.000016	$0.9697 ₿0.000015	$134.33K ₿2.14	$8.47M ₿135.21	$8.47M ₿135.21
1240	Vulcan Forged PYR	$0.1846 ₿0.0000029	-3.37	$8.38M ₿133.77	$0.1957 ₿0.0000030	$0.1847 ₿0.0000029	$2.32M ₿36.93	$9.26M ₿147.85	$8.38M ₿133.77
1241	ELYSIA EL	$0.001231 ₿0.000000019	-6.91	$8.38M ₿133.37	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$419.68K ₿6.65	$8.38M ₿133.37	$8.38M ₿133.37
1242	애드엑스 ADX	$0.056 ₿0.00000090	-0.81	$8.36M ₿133.69	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.7M ₿35.56	$8.48M ₿135.59	$8.36M ₿133.69
1244	AS Roma Fan Token ASR	$0.9687 ₿0.000015	-6.48	$8.33M ₿132.95	$1.04 ₿0.000016	$0.9355 ₿0.000014	$5.73M ₿91.52	$9.69M ₿154.61	$8.33M ₿132.95
1245	JumpToken JMPT	$0.5637 ₿0.0000089	0.35	$8.32M ₿132.67	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.05K ₿0.22	$17.36M ₿276.76	$8.32M ₿132.67
1246	Dymension DYM	$0.01536 ₿0.00000024	-3.64	$8.3M ₿132.96	$0.01637 ₿0.00000025	$0.01532 ₿0.00000024	$4.33M ₿68.74	$16.38M ₿262.31	$8.3M ₿132.96
1247	Just a chill guy CHILLGUY	$0.008339 ₿0.00000013	-2.15	$8.3M ₿131.98	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$3.49M ₿86.81	$8.3M ₿131.98	$8.3M ₿131.98
1248	Hydranet HDN	$0.04055 ₿0.00000064	-1.99	$8.3M ₿132.07	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.78K ₿1.19	$12.17M ₿193.63	$8.3M ₿132.07
1251	XION XION	$0.1169 ₿0.0000018	-1.21	$8.28M ₿131.96	$0.1207 ₿0.0000019	$0.1169 ₿0.0000018	$4.06M ₿76.32	$23.38M ₿372.49	$8.28M ₿131.96
1253	APX APX	$0.22 ₿0.0000034	0.09	$8.24M ₿131.7	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$874.2M ₿13.97K	$8.24M ₿131.7
1254	Hashflow HFT	$0.01004 ₿0.00000016	-2.12	$8.24M ₿131.46	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.11M ₿64.94	$10.06M ₿160.52	$8.24M ₿131.46
1259	DexTools DEXT	$0.1149 ₿0.0000018	-1.86	$8.17M ₿130.3	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$76.35K ₿1.22	$12.9M ₿205.75	$8.17M ₿130.3
1262	MCDex MCB	$2.14 ₿0.000034	-1.26	$8.15M ₿130.03	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.35 ₿0	$10.29M ₿164.23	$8.15M ₿130.03
1263	엘라토스 ELA	$0.3523 ₿0.0000056	0.15	$8.13M ₿129.7	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$166.57K ₿2.68	$9.24M ₿147.35	$8.13M ₿129.7
1264	GRIFFAIN GRIFFAIN	$0.00812 ₿0.00000012	-0.68	$8.12M ₿129.17	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.71M ₿43.22	$8.12M ₿129.17	$8.12M ₿129.17
1265	ARPA ARPA	$0.008235 ₿0.00000013	-1.32	$8.09M ₿129.25	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.69M ₿58.89	$16.48M ₿263.19	$8.09M ₿129.25
1266	Synapse SYN	$0.03679 ₿0.00000058	-5.61	$8.07M ₿128.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.26M ₿84.09	$9.21M ₿147.13	$8.07M ₿128.93
1270	Cloud CLOUD	$0.01387 ₿0.00000022	6.87	$8.02M ₿127.76	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$278.35K ₿4.46	$13.87M ₿221.08	$8.02M ₿127.76
1274	USUALx USUALX	$0.01709 ₿0.00000027	-3.25	$7.91M ₿126.17	$0.01794 ₿0.00000028	$0.01703 ₿0.00000027	$836.68 ₿0.01	$7.91M ₿126.17	$7.91M ₿126.17
1277	Coinweb CWEB	$0.001184 ₿0.000000018	0.06	$7.88M ₿125.83	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.23K ₿1.49	$9M ₿143.61	$7.88M ₿125.83
1278	MARBLEX MBX	$0.02829 ₿0.00000045	-3.49	$7.87M ₿125.61	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.26M ₿19.98	$9.09M ₿145.1	$7.87M ₿125.61
1279	Inverse Finance INV	$11.03 ₿0.00017	-2.29	$7.81M ₿125.73	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.41K ₿0.09	$8.02M ₿129.05	$7.81M ₿125.73
1280	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000083	-0.87	$7.81M ₿124.63	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.56	$7.81M ₿124.63
1281	AhaToken AHT	$0.001073 ₿0.000000017	1.72	$7.81M ₿124.53	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$68.13K ₿1.08	$8.24M ₿131.44	$7.81M ₿124.53
1282	센티넬 프로토콜 BOUNTY	$0.01488 ₿0.00000023	1.02	$7.8M ₿124.35	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$221.32K ₿3.46	$8.34M ₿133.04	$7.8M ₿124.35
1283	Atletico Madrid ATM	$0.9183 ₿0.000014	-9.06	$7.78M ₿124.24	$1.14 ₿0.000018	$0.9193 ₿0.000014	$11.84M ₿188.77	$9.2M ₿146.84	$7.78M ₿124.24
1289	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000031	-0.66	$7.71M ₿123.26	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$621.5K ₿9.89	$8.32M ₿133.03	$7.71M ₿123.26
1290	VitaDAO VITA	$0.2952 ₿0.0000047	7.28	$7.7M ₿123.89	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.31M ₿133.61	$7.7M ₿123.89
1292	Forta FORT	$0.01209 ₿0.00000019	-4.02	$7.68M ₿122.43	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$283.29K ₿4.46	$12.1M ₿192.82	$7.68M ₿122.43
1295	THORSwap THOR	$0.03738 ₿0.00000059	1.21	$7.58M ₿120.99	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.78	$7.58M ₿120.99
1300	Iagon IAG	$0.02001 ₿0.00000031	6.84	$7.53M ₿120.02	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.25K ₿2.47	$20.01M ₿319.19	$7.53M ₿120.02
1303	PHNIX PHNIX	$0.00001407 ₿0.00000000022	3.20	$7.46M ₿118.98	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$238.6K ₿3.81	$8.28M ₿132.08	$7.46M ₿118.98
1309	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000046	-0.06	$7.38M ₿117.9	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.45M ₿55.11	$11.73M ₿187.35	$7.38M ₿117.9
1310	Vanar Chain VANRY	$0.003427 ₿0.000000054	-4.26	$7.38M ₿117.65	$0.003674 ₿0.000000057	$0.003439 ₿0.000000054	$2.01M ₿32.14	$7.42M ₿118.26	$7.38M ₿117.65
1312	Iron Fish IRON	$0.1001 ₿0.0000015	0.87	$7.35M ₿116.11	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.83K ₿0.27	$7.35M ₿116.17	$7.35M ₿116.11
1313	Cookie DAO COOKIE	$0.009551 ₿0.00000015	-1.35	$7.35M ₿116.92	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.96M ₿32.01	$9.55M ₿152.01	$7.35M ₿116.92
1315	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿117.06	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.91K	$7.34M ₿117.06
1316	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.32	$7.34M ₿117.04	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.34M ₿117.04	$7.34M ₿117.04
1318	TARS AI TAI	$0.01244 ₿0.00000019	-0.63	$7.31M ₿116.64	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$587.3K ₿9.36	$11.15M ₿177.93	$7.31M ₿116.64
1324	DAO Maker DAO	$0.0292 ₿0.00000046	-28.78	$7.19M ₿114.96	$0.0427 ₿0.00000067	$0.02862 ₿0.00000045	$1.89M ₿30.04	$7.95M ₿127.19	$7.19M ₿114.96
1325	XBorg XBG	$0.01449 ₿0.00000023	-5.63	$7.17M ₿114.41	$0.01558 ₿0.00000024	$0.01449 ₿0.00000023	$12.49K ₿0.2	$14.49M ₿231.32	$7.17M ₿114.41
1327	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.02	$7.16M ₿114.13	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$323.32K ₿5.21	$13.07M ₿208.46	$7.16M ₿114.13
1328	Alpha Fi ALPHA	$0.7199 ₿0.000011	-1.79	$7.15M ₿113.98	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.44K ₿0.02	$7.2M ₿114.7	$7.15M ₿113.98
1329	Polkastarter POLS	$0.072 ₿0.0000011	-3.18	$7.14M ₿113.92	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.46K ₿3.1	$7.2M ₿114.83	$7.14M ₿113.92
1330	SWEAT SWEAT	$0.0008408 ₿0.000000013	0.31	$7.14M ₿113.95	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.32M ₿20.98	$16.5M ₿263.45	$7.14M ₿113.95
1332	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.34	$7.13M ₿113.72	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿148.79	$7.13M ₿113.72
1334	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Alltoscan ATS	$0.09377 ₿0.0000014	-3.49	$7.11M ₿113.47	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$332.31K ₿5.3	$9.38M ₿149.64	$7.11M ₿113.47
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Badger DAO BADGER	$0.3503 ₿0.0000056	-0.57	$7.02M ₿112.43	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.28M ₿20.35	$7.4M ₿118.46	$7.02M ₿112.43
1340	피어코인 PPC	$0.2313 ₿0.0000036	3.00	$7M ₿111.68	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.77K ₿0.6	$7M ₿111.68	$7M ₿111.68
1342	Alien Worlds TLM	$0.001027 ₿0.000000016	-2.12	$6.98M ₿111.15	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$3.38M ₿73.54	$7.22M ₿114.96	$6.98M ₿111.15
1345	BitMEX BMEX	$0.06966 ₿0.0000011	-0.21	$6.95M ₿110.88	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.32K ₿0.1	$31.35M ₿500.2	$6.95M ₿110.88
1347	Balancer BAL	$0.1076 ₿0.0000017	-1.67	$6.93M ₿110.64	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$543.08K ₿8.65	$7.77M ₿123.99	$6.93M ₿110.64
1348	Nimiq NIM	$0.0004993 ₿0.0000000079	-0.12	$6.93M ₿110.56	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$76.33K ₿1.21	$7.05M ₿112.47	$6.93M ₿110.56
1352	Apu Apustaja APU	$0.00002042 ₿0.00000000032	0.64	$6.9M ₿108.17	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$234.57K ₿3.74	$6.9M ₿108.17	$6.9M ₿108.17
1357	오미세고 OMG	$0.04879 ₿0.00000077	-1.87	$6.84M ₿109.15	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.4M ₿38.36	$6.84M ₿109.15	$6.84M ₿109.15
1362	HairDAO HAIR	$9.65 ₿0.00015	0.43	$6.78M ₿108.06	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.94K ₿0.27	$14.81M ₿236.06	$6.78M ₿108.06
1363	ORIGYN OGY	$0.0008288 ₿0.000000013	-1.62	$6.77M ₿107.97	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$196.36K ₿3.1	$8.63M ₿137.64	$6.77M ₿107.97
1364	EthicHub ETHIX	$0.09577 ₿0.0000015	-0.07	$6.76M ₿107.8	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$229.31 ₿0	$9.58M ₿152.91	$6.76M ₿107.8
1366	Resistance Dog REDO	$0.06749 ₿0.0000010	7.25	$6.74M ₿106.98	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.28K ₿1.01	$6.74M ₿106.98	$6.74M ₿106.98
1368	Hera Finance HERA	$1.45 ₿0.000023	4.60	$6.74M ₿107.41	$1.46 ₿0.000023	$1.28 ₿0.000020	$35.08K ₿0.56	$14.53M ₿231.63	$6.74M ₿107.41
1369	Oraichain Token ORAI	$0.3416 ₿0.0000054	4.58	$6.73M ₿107.45	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.45K ₿3.66	$6.74M ₿107.47	$6.73M ₿107.45
1372	Galatasaray Fan Token GAL	$0.8402 ₿0.000013	-4.27	$6.68M ₿106.6	$0.8849 ₿0.000013	$0.8384 ₿0.000013	$779.47K ₿12.42	$8.39M ₿133.91	$6.68M ₿106.6
1374	Milady Cult Coin CULT	$0.000142 ₿0.0000000022	-0.44	$6.65M ₿105.96	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$388.09K ₿7.03	$14.19M ₿226.03	$6.65M ₿105.96
1375	ANyONe Protocol ANYONE	$0.08328 ₿0.0000013	2.08	$6.65M ₿106.09	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.31K ₿2.4	$8.32M ₿132.71	$6.65M ₿106.09
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1377	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.72	$6.62M ₿105.62	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$309.89K ₿4.95	$38.35M ₿611.75	$6.62M ₿105.62
1381	Bella Protocol BEL	$0.08255 ₿0.0000013	-2.89	$6.61M ₿105.49	$0.08674 ₿0.0000013	$0.08262 ₿0.0000013	$1.45M ₿22.77	$8.26M ₿131.87	$6.61M ₿105.49
1382	Argentine Football Association Fan Token ARG	$0.355 ₿0.0000056	-9.20	$6.61M ₿105.75	$0.3927 ₿0.0000062	$0.3535 ₿0.0000056	$2.17M ₿34.4	$7.12M ₿113.98	$6.61M ₿105.75
1383	Foom FOOM	$0.00000003777 ₿0.00000000000060	-10.86	$6.61M ₿105.55	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.37K ₿0.45	$6.61M ₿105.55	$6.61M ₿105.55
1389	dogi DOGI	$0.3123 ₿0.0000049	176.76	$6.56M ₿104.58	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$188.06 ₿0	$6.56M ₿104.58	$6.56M ₿104.58
1391	CONX CONX	$0.006883 ₿0.00000011	-4.11	$6.53M ₿104.08	$0.007277 ₿0.00000011	$0.006867 ₿0.00000010	$84.56K ₿1.34	$13.85M ₿220.72	$6.53M ₿104.08
1393	메트로놈 MET	$0.7422 ₿0.000011	-0.43	$6.52M ₿103.97	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170.28	$6.52M ₿103.97
1394	SpaceChain (ERC-20) SPC	$0.01597 ₿0.00000025	-1.25	$6.51M ₿103.6	$0.0165 ₿0.00000025	$0.01596 ₿0.00000025	$4.95K ₿0.08	$9.67M ₿153.93	$6.51M ₿103.6
1395	MCOIN MCOIN	$0.03671 ₿0.00000058	11.53	$6.5M ₿103.62	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$293.37K ₿4.66	$18.36M ₿292.7	$6.5M ₿103.62
1397	Coq Inu COQ	$0.00000009373 ₿0.0000000000014	-4.77	$6.49M ₿104.15	$0.000000103 ₿0.0000000000016	$0.00000009368 ₿0.0000000000014	$1.81M ₿28.74	$6.49M ₿104.15	$6.49M ₿104.15
1401	바이트코인 BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.71	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.74	$6.44M ₿102.71
1402	Swarms SWARMS	$0.00644 ₿0.00000010	-3.10	$6.43M ₿102.44	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.28M ₿82.85	$6.43M ₿102.44	$6.43M ₿102.44
1403	Puffer PUFFER	$0.01389 ₿0.00000022	-5.78	$6.43M ₿102.68	$0.01498 ₿0.00000023	$0.01393 ₿0.00000022	$3.4M ₿54.17	$13.95M ₿222.7	$6.43M ₿102.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}