7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Alpha Quark Token AQT	$0.3515 ₿0.0000056	-20.29	$9.46M ₿151.07	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.89M ₿30.02	$10.59M ₿169.06	$9.46M ₿151.07
1181	Ellipsis EPS	$0.01347 ₿0.00000021	-0.22	$9.4M ₿149.51	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$22 ₿0	$9.74M ₿154.91	$9.4M ₿149.51
1182	Sonic SVM SONIC	$0.02617 ₿0.00000041	-1.82	$9.42M ₿149.69	$0.02772 ₿0.00000043	$0.02605 ₿0.00000041	$1.78M ₿27.97	$62.83M ₿997.93	$9.42M ₿149.69
1184	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1189	Clash of Lilliput COL	$0.113 ₿0.0000018	-0.48	$9.28M ₿148.55	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.09M ₿1.81K	$9.28M ₿148.55
1193	Act I The AI Prophecy ACT	$0.009698 ₿0.00000015	-2.73	$9.19M ₿146.25	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$6.19M ₿79.15	$9.19M ₿146.25	$9.19M ₿146.25
1194	Hivemapper HONEY	$0.001576 ₿0.000000025	-2.46	$9.2M ₿146.39	$0.001672 ₿0.000000026	$0.001562 ₿0.000000024	$177.51K ₿2.82	$10.32M ₿164.18	$9.2M ₿146.39
1198	Wilder World WILD	$0.01892 ₿0.00000030	-13.42	$9.06M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$339.85K ₿5.38	$9.46M ₿150.86	$9.06M ₿144.6
1199	ThunderCore TT	$0.000662 ₿0.000000010	-0.15	$9.05M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$130.06K ₿2.09	$9.05M ₿144.85	$9.05M ₿144.85
1200	Mossland MOC	$0.0202 ₿0.00000032	-0.45	$9.04M ₿145.53	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$38.8K ₿0.59	$10.08M ₿162.25	$9.04M ₿145.53
1201	Supra SUPRA	$0.0003121 ₿0.0000000049	-6.05	$9.04M ₿144.49	$0.0003582 ₿0.0000000056	$0.000312 ₿0.0000000049	$400.81K ₿6.4	$25.46M ₿407.01	$9.04M ₿144.49
1208	Thena THE	$0.06713 ₿0.0000010	-2.32	$8.91M ₿141.64	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.2M ₿50.83	$19.05M ₿302.76	$8.91M ₿141.64
1209	Paris Saint-Germain Fan Token PSG	$0.5519 ₿0.0000088	-6.52	$8.88M ₿142.16	$0.5926 ₿0.0000093	$0.5519 ₿0.0000088	$6.73M ₿107.14	$10.99M ₿175.84	$8.88M ₿142.16
1212	BounceBit BB	$0.02161 ₿0.00000034	4.82	$8.82M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.04M ₿116.94	$45.21M ₿721.86	$8.82M ₿140.76
1214	SquidGrow SQGROW	$0.008792 ₿0.00000013	-4.39	$8.8M ₿135.65	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.37K ₿0.61	$8.8M ₿135.65	$8.8M ₿135.65
1218	Alchemix ALCX	$3.47 ₿0.000055	0.01*	$8.77M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$584.49K ₿9.32	$10.99M ₿175.64	$8.77M ₿140.05
1223	Fusionist ACE	$0.08502 ₿0.0000013	-4.23	$8.64M ₿137.63	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.64M ₿42.06	$12.43M ₿197.92	$8.64M ₿137.63
1225	Big Dog Fink BINK	$0.0000581 ₿0.00000000092	-1.31	$8.61M ₿137.6	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$61.39 ₿0	$8.61M ₿137.6	$8.61M ₿137.6
1230	Spice SFI	$108.9 ₿0.0016	-2.50	$8.51M ₿135.84	$116.03 ₿0.0018	$106.17 ₿0.0017	$19.79K ₿0.59	$9.8M ₿156.33	$8.51M ₿135.84
1233	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000015	-2.69	$8.47M ₿135.32	$1.02 ₿0.000016	$0.9697 ₿0.000015	$171.7K ₿2.15	$8.47M ₿135.32	$8.47M ₿135.32
1237	ELYSIA EL	$0.001239 ₿0.000000019	-6.31	$8.42M ₿135.91	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$426.87K ₿6.8	$8.42M ₿135.91	$8.42M ₿135.91
1242	Just a chill guy CHILLGUY	$0.008335 ₿0.00000013	-2.78	$8.33M ₿132.98	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$3.48M ₿87.06	$8.33M ₿132.98	$8.33M ₿132.98
1243	JumpToken JMPT	$0.5641 ₿0.0000089	0.30	$8.33M ₿132.62	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.05K ₿0.22	$17.37M ₿276.66	$8.33M ₿132.62
1244	AS Roma Fan Token ASR	$0.9706 ₿0.000015	-5.90	$8.32M ₿132.42	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.75M ₿91.47	$9.68M ₿153.99	$8.32M ₿132.42
1245	Vulcan Forged PYR	$0.1842 ₿0.0000029	-3.76	$8.31M ₿132.75	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.39M ₿36.87	$9.19M ₿146.72	$8.31M ₿132.75
1246	Hydranet HDN	$0.04048 ₿0.00000064	-2.10	$8.29M ₿132.61	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.77K ₿1.19	$12.16M ₿194.42	$8.29M ₿132.61
1247	Dymension DYM	$0.01535 ₿0.00000024	-3.87	$8.31M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.32M ₿68.88	$16.39M ₿260.59	$8.31M ₿132.09
1249	애드엑스 ADX	$0.05586 ₿0.00000089	-1.04	$8.27M ₿132.29	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.7M ₿90.45	$8.39M ₿134.17	$8.27M ₿132.29
1250	XION XION	$0.1166 ₿0.0000018	-1.39	$8.27M ₿132.11	$0.1207 ₿0.0000019	$0.1167 ₿0.0000018	$4.1M ₿65.35	$23.35M ₿372.9	$8.27M ₿132.11
1252	APX APX	$0.2199 ₿0.0000035	-0.37	$8.23M ₿131.55	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$872.87M ₿13.96K	$8.23M ₿131.55
1256	Hashflow HFT	$0.009995 ₿0.00000015	-2.43	$8.19M ₿130.34	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.07M ₿61.39	$10M ₿159.15	$8.19M ₿130.34
1258	DexTools DEXT	$0.1146 ₿0.0000018	-2.21	$8.17M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.83K ₿1.27	$12.91M ₿205.57	$8.17M ₿130.18
1261	MCDex MCB	$2.14 ₿0.000034	-1.23	$8.15M ₿130.11	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.35 ₿0	$10.29M ₿164.32	$8.15M ₿130.11
1262	엘라토스 ELA	$0.3525 ₿0.0000056	0.21	$8.14M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$164.49K ₿2.64	$9.25M ₿147.63	$8.14M ₿129.95
1264	GRIFFAIN GRIFFAIN	$0.008048 ₿0.00000012	-1.72	$8.05M ₿129.32	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$5.69M ₿90.52	$8.05M ₿129.32	$8.05M ₿129.32
1267	ARPA ARPA	$0.00819 ₿0.00000013	-2.35	$8.05M ₿128.99	$0.00859 ₿0.00000013	$0.008191 ₿0.00000013	$3.73M ₿89.6	$16.4M ₿262.65	$8.05M ₿128.99
1268	Cloud CLOUD	$0.01389 ₿0.00000022	6.71	$8.03M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$278.98K ₿4.45	$13.89M ₿221.45	$8.03M ₿127.98
1269	Synapse SYN	$0.03651 ₿0.00000058	-6.30	$7.99M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.1M ₿83.62	$9.12M ₿145.99	$7.99M ₿127.93
1275	Coinweb CWEB	$0.001184 ₿0.000000018	-0.08	$7.89M ₿126.04	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.47K ₿1.49	$9M ₿143.85	$7.89M ₿126.04
1276	USUALx USUALX	$0.01699 ₿0.00000026	-3.75	$7.89M ₿123.45	$0.01794 ₿0.00000028	$0.01669 ₿0.00000027	$831.7 ₿0.01	$7.89M ₿123.45	$7.89M ₿123.45
1279	MARBLEX MBX	$0.02816 ₿0.00000045	-3.92	$7.84M ₿125.69	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.29M ₿20.2	$9.05M ₿145.2	$7.84M ₿125.69
1280	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000083	-0.84	$7.81M ₿124.72	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.94	$7.81M ₿124.72
1281	AhaToken AHT	$0.001073 ₿0.000000017	0.73	$7.8M ₿124.73	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$74.93K ₿1.12	$8.23M ₿131.65	$7.8M ₿124.73
1282	Inverse Finance INV	$11.03 ₿0.00017	-2.20	$7.87M ₿124.41	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.78K ₿0.09	$8.08M ₿127.7	$7.87M ₿124.41
1285	Atletico Madrid ATM	$0.9176 ₿0.000014	-9.66	$7.76M ₿123.87	$1.14 ₿0.000018	$0.9161 ₿0.000014	$11.82M ₿188.25	$9.18M ₿146.4	$7.76M ₿123.87
1289	Forta FORT	$0.01217 ₿0.00000019	-4.03	$7.74M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.18K ₿3.03	$12.19M ₿193.24	$7.74M ₿122.69
1290	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	0.27	$7.74M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$618.62K ₿9.94	$8.35M ₿132.95	$7.74M ₿123.18
1291	센티넬 프로토콜 BOUNTY	$0.0148 ₿0.00000023	0.21	$7.69M ₿123.01	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$246.8K ₿3.68	$8.23M ₿131.61	$7.69M ₿123.01
1296	VitaDAO VITA	$0.2926 ₿0.0000046	6.28	$7.63M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.67K ₿0.19	$8.23M ₿131.37	$7.63M ₿121.81
1298	THORSwap THOR	$0.03738 ₿0.00000059	1.21	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1301	Iagon IAG	$0.02002 ₿0.00000031	7.14	$7.53M ₿120.18	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.4K ₿2.48	$20.03M ₿319.61	$7.53M ₿120.18
1304	PHNIX PHNIX	$0.00001405 ₿0.00000000022	3.32	$7.46M ₿119.22	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$237.78K ₿3.8	$8.28M ₿132.35	$7.46M ₿119.22
1310	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000046	-0.21	$7.35M ₿117.6	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.07	$11.68M ₿186.87	$7.35M ₿117.6
1311	Vanar Chain VANRY	$0.003424 ₿0.000000054	-4.43	$7.37M ₿117.35	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿31.61	$7.41M ₿117.96	$7.37M ₿117.35
1312	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿117.17	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.41K ₿0.12	$119.41M ₿1.91K	$7.34M ₿117.17
1313	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.18	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1314	DAO Maker DAO	$0.02908 ₿0.00000046	-30.19	$7.3M ₿113.96	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.87M ₿30.27	$8.07M ₿126.09	$7.3M ₿113.96
1315	TARS AI TAI	$0.01245 ₿0.00000019	-0.81	$7.31M ₿116.6	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$512.77K ₿8.93	$11.15M ₿177.88	$7.31M ₿116.6
1316	Iron Fish IRON	$0.09952 ₿0.0000015	0.46	$7.3M ₿117.29	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.85K ₿0.27	$7.3M ₿117.35	$7.3M ₿117.29
1318	Cookie DAO COOKIE	$0.009491 ₿0.00000015	-1.51	$7.3M ₿116	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.86M ₿29.98	$9.5M ₿150.82	$7.3M ₿116
1321	Alpha Fi ALPHA	$0.7198 ₿0.000011	-1.98	$7.16M ₿114.24	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.57K ₿0.02	$7.2M ₿114.96	$7.16M ₿114.24
1322	XBorg XBG	$0.01449 ₿0.00000023	-5.66	$7.17M ₿114.34	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.5K ₿0.2	$14.49M ₿231.19	$7.17M ₿114.34
1323	Polkastarter POLS	$0.07216 ₿0.0000011	-2.80	$7.16M ₿114.41	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.36K ₿3.12	$7.22M ₿115.32	$7.16M ₿114.41
1324	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.06	$7.16M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$320.73K ₿5.18	$13.07M ₿208.78	$7.16M ₿114.31
1327	SWEAT SWEAT	$0.000833 ₿0.000000013	-3.42	$7.14M ₿114.19	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.33M ₿21.19	$16.5M ₿264.02	$7.14M ₿114.19
1330	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.34	$7.13M ₿113.89	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿149.01	$7.13M ₿113.89
1331	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alltoscan ATS	$0.09374 ₿0.0000015	-3.52	$7.11M ₿113.54	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$333.51K ₿5.32	$9.37M ₿149.73	$7.11M ₿113.54
1336	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3537 ₿0.0000056	0.42	$7.04M ₿112.19	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.3M ₿20.71	$7.42M ₿118.21	$7.04M ₿112.19
1339	피어코인 PPC	$0.2312 ₿0.0000036	3.03	$7M ₿111.78	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.25K ₿0.6	$7M ₿111.78	$7M ₿111.78
1342	BitMEX BMEX	$0.06966 ₿0.0000011	0.35	$6.95M ₿110.98	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.28K ₿0.1	$31.35M ₿500.68	$6.95M ₿110.98
1344	Balancer BAL	$0.1073 ₿0.0000017	-1.98	$6.93M ₿110.76	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$547.03K ₿8.72	$7.77M ₿124.13	$6.93M ₿110.76
1345	Nimiq NIM	$0.0005002 ₿0.0000000079	0.06	$6.93M ₿110.77	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.04K ₿1.15	$7.05M ₿112.68	$6.93M ₿110.77
1346	Alien Worlds TLM	$0.001018 ₿0.000000016	-2.79	$6.91M ₿110.56	$0.0011 ₿0.000000017	$0.00102 ₿0.000000016	$4.66M ₿74.27	$7.15M ₿114.35	$6.91M ₿110.56
1354	오미세고 OMG	$0.04876 ₿0.00000077	-1.87	$6.84M ₿109.27	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.36M ₿37.93	$6.84M ₿109.27	$6.84M ₿109.27
1359	ORIGYN OGY	$0.0008278 ₿0.000000013	-1.73	$6.76M ₿108.04	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$200.31K ₿3.17	$8.62M ₿137.74	$6.76M ₿108.04
1360	Apu Apustaja APU	$0.00002033 ₿0.00000000031	0.79	$6.87M ₿108.09	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$229.73K ₿2.14	$6.87M ₿108.09	$6.87M ₿108.09
1361	HairDAO HAIR	$9.65 ₿0.00015	0.49	$6.78M ₿107.86	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.16K ₿0.27	$14.81M ₿235.63	$6.78M ₿107.86
1362	Resistance Dog REDO	$0.06756 ₿0.0000010	7.36	$6.76M ₿107.64	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.02K ₿1.66	$6.76M ₿107.64	$6.76M ₿107.64
1363	EthicHub ETHIX	$0.09571 ₿0.0000015	-0.18	$6.74M ₿107.56	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.25 ₿0	$9.56M ₿152.58	$6.74M ₿107.56
1367	Hera Finance HERA	$1.45 ₿0.000023	4.52	$6.73M ₿106.77	$1.46 ₿0.000023	$1.28 ₿0.000020	$35.04K ₿0.56	$14.5M ₿230.25	$6.73M ₿106.77
1368	Oraichain Token ORAI	$0.3412 ₿0.0000054	4.95	$6.72M ₿107.46	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$228.99K ₿3.66	$6.73M ₿107.49	$6.72M ₿107.46
1372	ANyONe Protocol ANYONE	$0.08314 ₿0.0000013	1.85	$6.65M ₿106.35	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.03K ₿2.38	$8.32M ₿133.04	$6.65M ₿106.35
1373	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1374	Milady Cult Coin CULT	$0.0001413 ₿0.0000000022	-0.72	$6.63M ₿106.24	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$440.43K ₿5.83	$14.14M ₿226.63	$6.63M ₿106.24
1375	Galatasaray Fan Token GAL	$0.8348 ₿0.000013	-4.70	$6.63M ₿106.06	$0.8849 ₿0.000013	$0.8348 ₿0.000013	$786.07K ₿12.45	$8.33M ₿133.22	$6.63M ₿106.06
1376	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.66	$6.62M ₿105.7	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$310.58K ₿4.95	$38.34M ₿612.2	$6.62M ₿105.7
1382	Bella Protocol BEL	$0.08256 ₿0.0000013	-2.83	$6.59M ₿105.42	$0.08674 ₿0.0000013	$0.08235 ₿0.0000013	$1.44M ₿22.98	$8.24M ₿131.77	$6.59M ₿105.42
1383	Argentine Football Association Fan Token ARG	$0.3547 ₿0.0000056	-9.67	$6.59M ₿105.19	$0.3927 ₿0.0000062	$0.3535 ₿0.0000056	$2.18M ₿34.8	$7.1M ₿113.37	$6.59M ₿105.19
1385	dogi DOGI	$0.3123 ₿0.0000049	176.74	$6.56M ₿104.81	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$188.05 ₿0	$6.56M ₿104.81	$6.56M ₿104.81
1389	메트로놈 MET	$0.7422 ₿0.000011	-0.43	$6.52M ₿104.06	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170.43	$6.52M ₿104.06
1390	Coq Inu COQ	$0.00000009418 ₿0.0000000000014	-7.57	$6.54M ₿103.43	$0.000000103 ₿0.0000000000016	$0.00000009365 ₿0.0000000000014	$1.84M ₿29.19	$6.54M ₿103.43	$6.54M ₿103.43
1391	MCOIN MCOIN	$0.0367 ₿0.00000058	11.53	$6.5M ₿103.78	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$296.51K ₿4.71	$18.35M ₿293.18	$6.5M ₿103.78
1392	SpaceChain (ERC-20) SPC	$0.01598 ₿0.00000025	-1.22	$6.49M ₿103.5	$0.0165 ₿0.00000025	$0.01592 ₿0.00000025	$5.1K ₿0.08	$9.65M ₿153.79	$6.49M ₿103.5
1394	Foom FOOM	$0.00000003774 ₿0.00000000000059	-10.92	$6.61M ₿103.6	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$28.38K ₿0.44	$6.61M ₿103.6	$6.61M ₿103.6
1397	Gitcoin GTC	$0.07369 ₿0.0000011	-1.20	$6.45M ₿103.09	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.86M ₿61.69	$7.37M ₿117.83	$6.45M ₿103.09
1399	Swarms SWARMS	$0.00645 ₿0.00000010	-3.53	$6.45M ₿102.86	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.29M ₿83.31	$6.45M ₿102.86	$6.45M ₿102.86
1400	바이트코인 BCN	$0.00003498 ₿0.00000000055	-7.70	$6.44M ₿102.81	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.83	$6.44M ₿102.81
1403	CONX CONX	$0.006796 ₿0.00000010	-5.58	$6.41M ₿102.87	$0.007277 ₿0.00000011	$0.006796 ₿0.00000010	$85.69K ₿1.34	$13.59M ₿218.16	$6.41M ₿102.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}