$3.41T
시가 총액
$90.88B
총 거래량
BTC 62.29%     ETH 8.71%
지배력

7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4079)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 Socean Staked Sol  INF $201.91
₿0.0029
-0.03 $44.07M
₿650.73
$213.15
₿0.0030
$199.85
₿0.0029
$2.84M
₿48.78
$134.99M
₿1.99K
$44.07M
₿650.73
Socean Staked Sol(inf) 가격 예측
741 SX Network  SX $0.07821
₿0.0000016
0.51 $43.99M
₿720.46
$0.07822
₿0.0000016
$0.07706
₿0.0000015
$113.33K
₿0.11
$78.15M
₿1.64K
$43.99M
₿720.46
SX Network(sx) 가격 예측
742 USUALx  USUALX $0.1049
0.68 $43.83M
$0.1126
$0.09831
$214.94
$43.89M
$43.83M
USUALx(usualx) 가격 예측
743 DIAdata  DIA $0.3647
₿0.0000088
-7.31 $43.65M
₿977.29
$0.3942
₿0.0000090
$0.3641
₿0.0000088
$3.96M
₿123.45
$61.57M
₿1.49K
$43.65M
₿977.29
DIAdata(dia) 가격 예측
744 Smooth Love Potion  SLP $0.001212
₿0.000000076
-6.17 $43.6M
₿3.18K
$0.001294
₿0.000000081
$0.001212
₿0.000000076
$3.87M
₿254.16
$43.6M
$43.6M
₿3.18K
Smooth Love Potion(slp) 가격 예측
745 Aurora  AURORA $0.07054
₿0.0000045
-2.72 $43.44M
₿2K
$0.07252
₿0.0000049
$0.0705
₿0.0000045
$509.97K
₿23.52
$70.51M
₿4.53K
$43.44M
₿2K
Aurora(aurora) 가격 예측
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
747 Hamster Kombat  HMSTR $0.0006733
₿0.000000016
-5.01 $43.29M
$0.0007089
$0.0006684
$14.4M
$67.25M
$43.29M
Hamster Kombat(hmstr) 가격 예측
749 Velodrome Finance  VELO $0.04507
₿0.0000035
-2.32 $43.09M
₿2.15K
$0.04637
₿0.0000037
$0.04465
₿0.0000034
$5.49M
₿193.29
$95.95M
₿5.59K
$43.09M
₿2.15K
Velodrome Finance(velo) 가격 예측
750 ResearchCoin  RSC $0.3758
₿0.000010
1.70 $43.07M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$498.73K
₿4.35
$375.76M
₿10.77K
$43.07M
₿1.02K
ResearchCoin(rsc) 가격 예측
751 BENQI  QI $0.00618
₿0.00000033
-4.91 $42.98M
₿1.48K
$0.006504
₿0.00000034
$0.00617
₿0.00000033
$2.52M
₿42.87
$44.43M
₿2.38K
$42.98M
₿1.48K
BENQI(qi) 가격 예측
752 Ski Mask Dog  SKI $0.04289
-4.46 $42.97M
$0.04489
$0.04282
$597.57K
$42.97M
$42.97M
Ski Mask Dog(ski) 가격 예측
755 Keep Network  KEEP $0.07801
₿0.0000032
-7.75 $42.89M
₿1.8K
$0.08456
₿0.0000034
$0.07793
₿0.0000032
$3.51K
₿0.72
$78.02M
₿3.27K
$42.89M
₿1.8K
Keep Network(keep) 가격 예측
756 tokenbot  CLANKER $42.64
-10.98 $42.83M
$47.9
$42.35
$4.47M
$42.83M
$42.83M
tokenbot(clanker) 가격 예측
759 TOKPIE  TKP $0.537
₿0.000011
-1.62 $42.59M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$23.04K
₿1.47
$53.71M
₿1.1K
$42.59M
₿875.35
TOKPIE(tkp) 가격 예측
763 SMARDEX  SDEX $0.004602
₿0.00000032
-2.21 $42.33M
₿2.66K
$0.004722
₿0.00000032
$0.004596
₿0.00000031
$346.55K
₿25.34
$45.93M
₿3.21K
$42.33M
₿2.66K
SMARDEX(sdex) 가격 예측
765 SuperRare  RARE $0.05035
₿0.0000024
-3.60 $41.25M
₿1.66K
$0.05321
₿0.0000026
$0.05006
₿0.0000024
$15.4M
₿176.72
$50.36M
₿2.42K
$41.25M
₿1.66K
SuperRare(rare) 가격 예측
766 Concordium  CCD $0.003556
₿0.000000080
6.00 $41.16M
₿754.66
$0.003561
₿0.000000081
$0.003311
₿0.000000077
$731.55K
₿16.29
$49.71M
₿1.06K
$41.16M
₿754.66
Concordium(ccd) 가격 예측
768 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.09M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$58.21K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
769 Boba Network  BOBA $0.09006
₿0.0000071
7.16 $41.06M
₿2.75K
$0.09232
₿0.0000074
$0.0833
₿0.0000071
$11.99M
₿655.27
$45.09M
₿3.61K
$41.06M
₿2.75K
Boba Network(boba) 가격 예측
770 Crypto Trading Fund  CTF $0.342
-2.20 $41.03M
$0.3706
$0.342
$1.14K
$41.03M
$41.03M
Crypto Trading Fund(ctf) 가격 예측
771 Forta  FORT $0.06836
₿0.0000028
-1.29 $41.02M
₿987.97
$0.06983
₿0.0000029
$0.06792
₿0.0000028
$879.91K
₿11.38
$68.36M
₿2.9K
$41.02M
₿987.97
Forta(fort) 가격 예측
772 MovieBloc  MBL $0.002197
₿0.000000078
0.05 $40.8M
₿1.37K
$0.002209
₿0.000000081
$0.002162
₿0.000000078
$4.67M
₿29.17
$65.93M
₿2.34K
$40.8M
₿1.37K
MovieBloc(mbl) 가격 예측
773 SuperWalk GRND  GRND $0.05975
₿0.0000026
0.74 $40.63M
₿115.72
$0.06054
₿0.0000026
$0.05892
₿0.0000025
$303.26K
₿1.26
$59.17M
₿2.61K
$40.63M
₿115.72
SuperWalk GRND(grnd) 가격 예측
775 VaderAI by Virtuals  VADER $0.04043
-11.93 $40.21M
$0.04591
$0.04026
$1.25M
$40.21M
$40.21M
VaderAI by Virtuals(vader) 가격 예측
776 Fwog  FWOG $0.04101
-8.27 $40.03M
$0.04501
$0.04072
$4.68M
$40.03M
$40.03M
Fwog(fwog) 가격 예측
777 Celer Network  CELR $0.007069
₿0.00000050
-6.36 $39.97M
₿2.84K
$0.007553
₿0.00000050
$0.007061
₿0.00000046
$5.62M
₿373.3
$70.81M
₿5.03K
$39.97M
₿2.84K
Celer Network(celr) 가격 예측
778 Cloud  CLOUD $0.1207
3.60 $39.87M
$0.1259
$0.114
$4.5M
$120.57M
$39.87M
Cloud(cloud) 가격 예측
779 Coin98  C98 $0.04116
₿0.0000059
-6.05 $39.76M
₿3.89K
$0.0441
₿0.0000064
$0.04109
₿0.0000058
$10.85M
₿403.72
$41.11M
₿5.3K
$39.76M
₿3.89K
Coin98(c98) 가격 예측
780 Wrapped XRP  WXRP $2.2
₿0.0000088
-1.44 $39.47M
₿0
$2.32
₿0.0000091
$2.14
₿0.0000084
$16.84K
₿0.06
$39.47M
$39.47M
₿0
Wrapped XRP(wxrp) 가격 예측
781 Wilder World  WILD $0.1218
₿0.000014
-2.83 $39.53M
₿3.98K
$0.1303
₿0.000015
$0.105
₿0.000013
$3.09M
₿32.35
$60.94M
₿7.14K
$39.53M
₿3.98K
Wilder World(wild) 가격 예측
782 sUSD  SUSD $0.9416
₿0.000014
0.23 $39.23M
₿727.58
$0.9442
₿0.000014
$0.9384
₿0.000014
$102K
₿56.3
$39.23M
₿727.58
$39.23M
₿727.58
sUSD(susd) 가격 예측
783 GRIFFAIN  GRIFFAIN $0.03922
-9.99 $39.27M
$0.0438
$0.03868
$9.03M
$39.27M
$39.27M
GRIFFAIN(griffain) 가격 예측
787 Lista DAO  LISTA $0.2243
-3.27 $38.79M
$0.2385
$0.2243
$10.65M
$224.6M
$38.79M
Lista DAO(lista) 가격 예측
789 MARBLEX  MBX $0.1816
₿0.000015
-2.94 $38.52M
₿1.83K
$0.1871
₿0.000016
$0.1806
₿0.000015
$1.66M
₿32.11
$58.33M
₿5.01K
$38.52M
₿1.83K
MARBLEX(mbx) 가격 예측
790 Decentralized Social  DESO $3.65
₿0.00043
0.38 $38.51M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$67.34K
₿144.79
$39.52M
₿4.68K
$38.51M
₿4.56K
Decentralized Social(deso) 가격 예측
791 Ice Open Network  ICE $0.005654
₿0.000000062
-2.04 $38.4M
₿410.29
$0.005849
₿0.000000064
$0.005523
₿0.000000061
$8.06M
₿360.15
$119.56M
₿1.31K
$38.4M
₿410.29
Ice Open Network(ice) 가격 예측
792 HashAI  HASHAI $0.0004256
₿0.000000034
-6.86 $38.37M
₿0
$0.0004674
₿0.000000035
$0.0004256
₿0.000000030
$451.1K
₿36.98
$40.75M
₿3.3K
$38.37M
₿0
HashAI(hashai) 가격 예측
794 APF coin  APFC $0.223
₿0.0000060
-42.64 $37.98M
₿124.15
$0.3888
₿0.0000061
$0.223
₿0.0000059
$120.47K
₿8.9
$55.76M
₿1.51K
$37.98M
₿124.15
APF coin(apfc) 가격 예측
797 Lista USD  LISUSD $0.9992
₿0.000014
-0.01* $37.59M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$231.28K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Lista USD(lisusd) 가격 예측
800 Tensor  TNSR $0.1119
₿0.000023
-3.48 $37.45M
₿2.94K
$0.1193
₿0.000028
$0.1118
₿0.000022
$8.89M
₿5.59K
$111.92M
₿23.48K
$37.45M
₿2.94K
Tensor(tnsr) 가격 예측
801 Magic  MAGIC $0.1218
₿0.000014
-6.80 $37.49M
₿3.86K
$0.1308
₿0.000014
$0.1212
₿0.000013
$15.44M
₿857.34
$42.38M
₿4.99K
$37.49M
₿3.86K
Magic(magic) 가격 예측
802 Whiteheart  WHITE $4,200.21
₿0.083
-1.61 $37.33M
₿746.43
$4,269.12
$4,194.2
$107.99
₿0
$37.33M
₿746.43
$37.33M
₿746.43
Whiteheart(white) 가격 예측
803 Cudos  CUDOS $0.005035
₿0.00000031
0.53 $37.14M
₿2.14K
$0.005035
₿0.00000032
$0.004892
₿0.00000030
$65.63
₿33.39
$46.92M
₿2.86K
$37.14M
₿2.14K
Cudos(cudos) 가격 예측
804 DEAPCOIN  DEP $0.00134
₿0.000000036
1.28 $36.89M
₿854.82
$0.001353
₿0.000000036
$0.001318
₿0.000000034
$1.02M
₿22.54
$40.06M
₿1.09K
$36.89M
₿854.82
DEAPCOIN(dep) 가격 예측
805 Alephium  ALPH $0.3189
₿0.000049
-1.81 $36.88M
₿3.71K
$0.3248
₿0.000051
$0.3191
₿0.000046
$390.73K
₿67.35
$67.71M
₿9.7K
$36.88M
₿3.71K
Alephium(alph) 가격 예측
806 DODO  DODO $0.03686
₿0.0000032
-4.45 $36.87M
₿2.15K
$0.03867
₿0.0000034
$0.03675
₿0.0000032
$6.13M
₿187.8
$36.87M
₿3.26K
$36.87M
₿2.15K
DODO(dodo) 가격 예측
807 Wrapped NXM  WNXM $56.68
₿0.0010
-2.19 $36.84M
₿1.14K
$58.01
₿0.0010
$56.64
₿0.0010
$185.49K
₿63.3
$36.84M
₿1.14K
$36.84M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
809 Origin Protocol  OGN $0.05226
₿0.0000031
-4.65 $36.78M
₿1.57K
$0.05481
₿0.0000033
$0.0522
₿0.0000030
$15.91M
₿352.47
$73.67M
₿3.12K
$36.78M
₿1.57K
Origin Protocol(ogn) 가격 예측
810 XPLA  XPLA $0.04443
₿0.0000030
-2.22 $36.57M
₿1.66K
$0.04551
₿0.0000031
$0.04422
₿0.0000030
$364.43K
₿1.42
$88.86M
₿6.2K
$36.57M
₿1.66K
XPLA(xpla) 가격 예측
812 AI Analysis Token  AIAT $0.3332
₿0.0000077
1.59 $36.78M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$90.64K
₿16.83
$166.65M
₿3.89K
$36.78M
₿0
AI Analysis Token(aiat) 가격 예측
813 CorgiAI  CORGIAI $0.0001093
₿0.000000031
-0.77 $36.55M
₿10.89K
$0.0001108
₿0.000000033
$0.0001058
₿0.000000031
$10.91K
₿6.96
$39.63M
₿11.81K
$36.55M
₿10.89K
CorgiAI(corgiai) 가격 예측
815 Act I The AI Prophecy  ACT $0.03828
-12.19 $36.3M
$0.04361
$0.0377
$50.74M
$36.3M
$36.3M
Act I The AI Prophecy(act) 가격 예측
818 doginme  DOGINME $0.0005348
₿0.000000010
8.32 $36.17M
₿699.91
$0.0005992
₿0.000000011
$0.0004774
₿0.0000000096
$4.2M
₿33.62
$36.17M
₿699.91
$36.17M
₿699.91
doginme(doginme) 가격 예측
819 Metadium  META $0.02105
₿0.00000084
-0.02 $36.11M
₿1.43K
$0.0214
₿0.00000086
$0.02046
₿0.00000068
$500.17K
₿2.96K
$42.12M
₿1.68K
$36.11M
₿1.43K
Metadium(meta) 가격 예측
820 Binance-Peg DAI  DAI $0.9998
0.03 $35.99M
$1
$0.9977
$887.36K
$35.99M
$35.99M
Binance-Peg DAI(dai) 가격 예측
821 Tornado Cash  TORN $9.42
₿0.000044
0.40 $35.91M
₿170.18
$9.49
₿0.000046
$9.14
₿0.000043
$1.42M
₿0.53
$94.24M
₿446.61
$35.91M
₿170.18
Tornado Cash(torn) 가격 예측
822 Supra  SUPRA $0.002388
2.07 $35.85M
$0.00245
$0.00224
$4.04M
$190.9M
$35.85M
Supra(supra) 가격 예측
825 Celo Dollar  CUSD $0.9991
₿0.000014
-0.11 $35.53M
₿565.89
$1
₿0.000014
$0.9954
₿0.000014
$2.82M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Celo Dollar(cusd) 가격 예측
827 Universal ETH  UNIETH $2,693.18
₿0.054
-1.69 $35.42M
₿0
$2,764.09
₿0.054
$2,678.56
₿0.053
$34.28K
₿0.09
$35.42M
₿3.5
$35.42M
₿0
Universal ETH(unieth) 가격 예측
830 Fuel Network  FUEL $0.006707
-8.14 $35.16M
$0.007302
$0.006696
$2.28M
$67.81M
$35.16M
Fuel Network(fuel) 가격 예측
831 LandWolf  WOLF $0.00003893
-8.31 $35.13M
$0.00004245
$0.00003868
$2.52M
$35.13M
$35.13M
LandWolf(wolf) 가격 예측
832 Binance-Peg Avalanche  AVAX $17.54
₿0.00067
-4.03 $35.09M
₿0
$18.28
₿0.00069
$17.51
₿0.00066
$126.31K
₿2.76
$35.09M
$35.09M
₿0
Binance-Peg Avalanche(avax) 가격 예측
833 PinLink  PIN $0.437
-1.69 $35.01M
$0.4495
$0.4268
$1.38M
$43.77M
$35.01M
PinLink(pin) 가격 예측
835 Sai  SAI $13.01
₿0.00026
-0.80 $34.89M
₿720.5
$13.23
₿0.00027
$12.86
₿0.00025
$1.55
₿0
$34.89M
₿720.5
$34.89M
₿720.5
Sai(sai) 가격 예측
836 Snowbank  SB $217.86
₿0.0032
-1.03 $34.8M
₿522.32
$223.35
₿0.0033
$217.07
₿0.0031
$157.96
₿0.01
$34.8M
₿522.32
$34.8M
₿522.32
Snowbank(sb) 가격 예측
838 TrustToken  TRU $0.02603
₿0.0000019
-9.11 $34.6M
₿2.18K
$0.02873
₿0.0000020
$0.02583
₿0.0000019
$11.11M
₿296.08
$34.99M
₿2.4K
$34.6M
₿2.18K
TrustToken(tru) 가격 예측
839 Hive Dollar  HBD $0.9974
₿0.000014
-0.47 $34.56M
₿508.51
$1.01
₿0.000014
$0.991
₿0.000014
$24.91
₿0.75
$34.56M
₿508.51
$34.56M
₿508.51
Hive Dollar(hbd) 가격 예측
841 Peapods Finance  PEAS $3.47
₿0.000072
-1.79 $34.53M
₿721.75
$3.59
₿0.000075
$3.44
₿0.000071
$585.09K
₿6.19
$34.53M
₿721.75
$34.53M
₿721.75
Peapods Finance(peas) 가격 예측
842 Ampleforth  AMPL $1.23
₿0.000017
-0.12 $34.4M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$49.96K
₿14.1
$37.09M
₿4.46K
$34.4M
₿3.82K
Ampleforth(ampl) 가격 예측
843 Slerf  SLERF $0.06872
₿0.0000051
-2.12 $34.37M
₿2.59K
$0.07223
₿0.0000057
$0.06851
₿0.0000051
$4.99M
₿1.03K
$34.37M
₿2.59K
$34.37M
₿2.59K
Slerf(slerf) 가격 예측
844 My Neighbor Alice  ALICE $0.3726
₿0.000025
-4.25 $34.31M
₿2.28K
$0.3891
₿0.000027
$0.3718
₿0.000025
$7.98M
₿233.79
$37.26M
₿2.55K
$34.31M
₿2.28K
My Neighbor Alice(alice) 가격 예측
845 Token Pocket  TPT $0.009894
₿0.00000010
1.14 $34.3M
₿348.65
$0.01003
₿0.00000010
$0.009735
₿0.000000096
$149.93K
₿1.46
$34.3M
₿348.65
$34.3M
₿348.65
Token Pocket(tpt) 가격 예측
846 APX  APX $0.07858
₿0.0000016
-3.74 $34.2M
₿736.21
$0.08329
₿0.0000017
$0.07852
₿0.0000016
$912.52K
₿5.34
$316.09M
₿6.8K
$34.2M
₿736.21
APX(apx) 가격 예측
847 Big Dog Fink  BINK $0.0002291
0.80 $34.14M
$0.0002369
$0.0002248
$2K
$34.14M
$34.14M
Big Dog Fink(bink) 가격 예측
848 Chain-key Bitcoin  CKBTC $106,797
₿1.0076
-1.41 $33.88M
₿0
$108,835
₿1.015
$106,129
₿0.97
$34.52K
₿0.15
$33.88M
$33.88M
₿0
Chain-key Bitcoin(ckbtc) 가격 예측
849 Travala.com  AVA $0.4918
₿0.000012
-4.60 $33.85M
₿675.43
$0.5157
₿0.000012
$0.4872
₿0.000012
$9.29M
₿55.82
$33.85M
₿787.59
$33.85M
₿675.43
Travala.com(ava) 가격 예측
850 후오비토큰  HT $0.2118
₿0.000011
-8.33 $33.77M
₿1.84K
$0.2499
₿0.000012
$0.208
₿0.000011
$539.51K
₿27.72
$42.59M
₿2.32K
$33.77M
₿1.84K
후오비토큰(ht) 가격 예측
851 RSS3  RSS3 $0.04185
₿0.0000060
-11.02 $33.71M
₿3.95K
$0.04738
₿0.0000065
$0.04154
₿0.0000060
$5.37M
₿77.5
$42.99M
₿6.08K
$33.71M
₿3.95K
RSS3(rss3) 가격 예측
853 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Ecoin 2(ecoin) 가격 예측
854 스토리지  STORJ $0.2337
₿0.0000099
-5.34 $33.62M
₿1.43K
$0.2473
₿0.000010
$0.2329
₿0.0000098
$12.94M
₿293.65
$99.36M
₿4.23K
$33.62M
₿1.43K
스토리지(storj) 가격 예측
855 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.01 $33.61M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$64.56
₿0
$33.61M
₿1.03K
$33.61M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
856 Open Campus  EDU $0.1291
₿0.000012
-5.62 $33.59M
₿3.12K
$0.1368
₿0.000013
$0.1285
₿0.000011
$5.15M
₿169.58
$129.13M
₿12K
$33.59M
₿3.12K
Open Campus(edu) 가격 예측
858 TokenFi  TOKEN $0.01275
₿0.0000020
-6.87 $33.55M
₿2.85K
$0.01369
₿0.0000021
$0.01264
₿0.0000019
$4.86M
₿481.76
$127.49M
₿20.14K
$33.55M
₿2.85K
TokenFi(token) 가격 예측
860 ThunderCore  TT $0.002679
₿0.000000080
-0.79 $33.06M
₿888.91
$0.002708
₿0.000000084
$0.00256
₿0.000000078
$1.13M
₿1.85
$33.06M
₿888.91
$33.06M
₿888.91
ThunderCore(tt) 가격 예측
861 BitMEX  BMEX $0.332
₿0.0000040
-0.26 $33.12M
₿408.52
$0.3359
₿0.0000040
$0.3277
₿0.0000039
$107.3K
₿0.49
$149.43M
₿1.84K
$33.12M
₿408.52
BitMEX(bmex) 가격 예측
862 PolySwarm  NCT $0.01753
₿0.00000042
-2.23 $33.07M
₿731.48
$0.01796
₿0.00000044
$0.01748
₿0.00000041
$243.54K
₿13.47
$33.07M
₿799.02
$33.07M
₿731.48
PolySwarm(nct) 가격 예측
863 ANyONe Protocol  ANYONE $0.4114
₿0.000048
-5.35 $32.85M
₿3.58K
$0.4347
₿0.000052
$0.4081
₿0.000048
$201.25K
₿29.72
$41.1M
₿4.89K
$32.85M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
864 TruFin Staked MATIC  TRUMATIC $0.1994
₿0.000013
-0.10 $32.88M
₿781.25
$0.2103
₿0.000013
$0.1984
₿0.000013
$131.55
₿0.03
$32.88M
₿781.25
$32.88M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
866 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.8M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$3.4M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
XT Stablecoin XTUSD(xtusd) 가격 예측
867 Bit2Me  B2M $0.01108
₿0.00000013
2.69 $32.81M
₿663.89
$0.01167
₿0.00000013
$0.01032
₿0.00000013
$99.57K
₿1.26
$54.87M
₿678.59
$32.81M
₿663.89
Bit2Me(b2m) 가격 예측
868 Milady Meme Coin  LADYS $0.00000003689
₿0.0000000000028
-3.86 $32.78M
₿2.52K
$0.0000000385
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$4.46M
₿165.48
$32.78M
₿2.52K
$32.78M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
870 Hex Trust USD  USDX $0.9985
0.17 $32.66M
$0.9999
$0.9963
$2.61K
$32.66M
$32.66M
Hex Trust USD(usdx) 가격 예측
871 Fusionist  ACE $0.4969
₿0.00012
-6.51 $32.59M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$45.03M
₿519.9
$72.71M
₿17.9K
$32.59M
₿0
Fusionist(ace) 가격 예측
872 Zeta  ZEX $0.1739
-3.75 $32.63M
$0.1878
$0.1737
$1.67M
$173.78M
$32.63M
Zeta(zex) 가격 예측
873 BounceBit  BB $0.07922
-5.00 $32.48M
$0.08858
$0.07831
$18.57M
$166.57M
$32.48M
BounceBit(bb) 가격 예측
874 Nym  NYM $0.0399
₿0.0000033
-0.38 $32.49M
₿2.39K
$0.04029
₿0.0000033
$0.03982
₿0.0000032
$1.34M
₿23.82
$39.97M
₿3.34K
$32.49M
₿2.39K
Nym(nym) 가격 예측
876 Stader  SD $0.4018
₿0.000014
-5.12 $32.13M
₿536.94
$0.4242
₿0.000014
$0.4015
₿0.000013
$2.02M
₿16.63
$48.2M
₿2.14K
$32.13M
₿536.94
Stader(sd) 가격 예측
877 StrikeCoin  STRX $0.03787
₿0.0000013
17.47 $32.12M
₿1.15K
$0.0386
₿0.0000014
$0.03212
₿0.0000013
$37.26K
₿16.98
$33.59M
₿1.21K
$32.12M
₿1.15K
StrikeCoin(strx) 가격 예측
878 Slash Vision Labs  SVL $0.006488
6.13 $31.98M
$0.006877
$0.006095
$523.51K
$64.74M
$31.98M
Slash Vision Labs(svl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.