7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Metaplex MPLX	$0.04587 ₿0.00000051	-6.79	$24.03M ₿268.72	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.61M ₿17.75	$45.85M ₿512.61	$24.03M ₿268.72
1030	PONKE PONKE	$0.04294 ₿0.00000048	-6.59	$23.92M ₿266.76	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.16M ₿46.63	$23.92M ₿266.79	$23.92M ₿266.76
1031	Nym NYM	$0.02869 ₿0.00000032	-4.04	$23.83M ₿266.86	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.41	$28.87M ₿323.3	$23.83M ₿266.86
1032	JOE JOE	$0.05892 ₿0.00000065	-4.53	$23.78M ₿266.08	$0.06197 ₿0.00000067	$0.05691 ₿0.00000063	$2.98M ₿33.45	$29.44M ₿329.46	$23.78M ₿266.08
1033	OHO Blockchain OHO	$0.0009819 ₿0.000000011	-3.31	$23.76M ₿266.33	$0.001016 ₿0.000000011	$0.0009668 ₿0.000000010	$198K ₿2.21	$44.19M ₿495.38	$23.76M ₿266.33
1034	A Hunters Dream CAW	$0.00000003698 ₿0.00000000000041	-5.79	$23.63M ₿264.27	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$570.22K ₿6.98	$24.74M ₿276.72	$23.63M ₿264.27
1035	Moonbeam GLMR	$0.02257 ₿0.00000025	-6.73	$23.5M ₿262.86	$0.02422 ₿0.00000026	$0.0222 ₿0.00000025	$3.53M ₿39.52	$27.37M ₿306.17	$23.5M ₿262.86
1037	Catizen CATI	$0.05995 ₿0.00000067	1.65	$23.44M ₿262.46	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.19M ₿47.75	$59.96M ₿671.48	$23.44M ₿262.46
1038	Pocket Network POKT	$0.01162 ₿0.00000012	-3.59	$23.38M ₿261.51	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$621.32K ₿6.82	$27.33M ₿305.67	$23.38M ₿261.51
1039	후오비토큰 HT	$0.2139 ₿0.0000023	-3.24	$23.41M ₿261.57	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.17K ₿0.19	$23.41M ₿261.57	$23.41M ₿261.57
1042	Hegic HEGIC	$0.02158 ₿0.00000024	-6.76	$23.27M ₿260.75	$0.02314 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.27M ₿260.75	$23.27M ₿260.75
1043	BounceBit BB	$0.05667 ₿0.00000063	-5.53	$23.22M ₿259.38	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.14M ₿136.04	$119.05M ₿1.33K	$23.22M ₿259.38
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.16	$23.17M ₿259.35	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.11K ₿0.71	$23.17M ₿259.35	$23.17M ₿259.35
1047	Marinade MNDE	$0.04241 ₿0.00000047	-1.62	$23.16M ₿258.95	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.29M ₿25.77	$29.64M ₿331.42	$23.16M ₿258.95
1052	SEDA SEDA	$0.03527 ₿0.00000039	-1.20	$22.84M ₿255.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.26K ₿5.87	$35.9M ₿401.73	$22.84M ₿255.59
1054	WazirX WRX	$0.04996 ₿0.00000055	-1.28	$22.79M ₿253.33	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.95K ₿0.46	$49.91M ₿554.92	$22.79M ₿253.33
1056	Foom FOOM	$0.0000001296 ₿0.0000000000014	-5.65	$22.74M ₿254.07	$0.0000001373 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$347.31K ₿3.91	$22.74M ₿254.07	$22.74M ₿254.07
1057	Wrapped QUIL QUIL	$0.0252 ₿0.00000028	7.51	$22.73M ₿253.43	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$197.8K ₿2.18	$22.73M ₿253.43	$22.73M ₿253.43
1059	Fusionist ACE	$0.2605 ₿0.0000029	2.37	$22.67M ₿253.66	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.92M ₿144.39	$38.1M ₿426.36	$22.67M ₿253.66
1060	Act I The AI Prophecy ACT	$0.02387 ₿0.00000026	0.86	$22.65M ₿253.95	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.02M ₿281.46	$22.65M ₿253.95	$22.65M ₿253.95
1062	Coin98 C98	$0.02253 ₿0.00000025	-4.27	$22.52M ₿252.18	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.15M ₿69.11	$22.52M ₿252.18	$22.52M ₿252.18
1064	MovieBloc MBL	$0.001176 ₿0.000000013	-1.91	$22.36M ₿250.46	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.38M ₿35.71	$35.29M ₿395.26	$22.36M ₿250.46
1066	BENQI QI	$0.003103 ₿0.000000034	-3.43	$22.32M ₿249.94	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$939.21K ₿11.16	$22.32M ₿249.94	$22.32M ₿249.94
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,974.73 ₿0.033	-6.62	$22.24M ₿249.17	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$99.13K ₿1.11	$22.24M ₿249.17	$22.24M ₿249.17
1071	Sonic SVM SONIC	$0.06178 ₿0.00000068	-6.48	$22.24M ₿248.29	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.11M ₿303.85	$148.26M ₿1.66K	$22.24M ₿248.29
1072	Velodrome Finance VELO	$0.02111 ₿0.00000023	-4.12	$22.16M ₿247.78	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.34M ₿49.11	$49.39M ₿552.41	$22.16M ₿247.78
1074	Radix XRD	$0.001649 ₿0.000000018	25.64	$22.09M ₿245.65	$0.001655 ₿0.000000018	$0.001297 ₿0.000000014	$393.99K ₿4.41	$22.1M ₿245.66	$22.09M ₿245.65
1076	Cetus Protocol CETUS	$0.02441 ₿0.00000027	-4.01	$21.9M ₿244.52	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.36	$24.41M ₿272.56	$21.9M ₿244.52
1078	Carrot CRT	$113.83 ₿0.0012	0.02	$21.75M ₿243.38	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.34K ₿0.12	$21.75M ₿243.38	$21.75M ₿243.38
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000011	-0.27	$21.47M ₿240.55	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.72M ₿22.02	$21.47M ₿240.55	$21.47M ₿240.55
1088	Tensor TNSR	$0.0642 ₿0.00000071	-1.29	$21.48M ₿240.64	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.17M ₿147.92	$64.2M ₿719.18	$21.48M ₿240.64
1091	HairDAO HAIR	$30.84 ₿0.00034	-6.25	$21.42M ₿236.98	$32.89 ₿0.00035	$29.68 ₿0.00033	$22.33K ₿0.28	$47.26M ₿522.9	$21.42M ₿236.98
1092	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.64	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿545.19	$21.41M ₿239.64
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-4.30	$21.32M ₿238.62	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$188.91K ₿2.12	$23.08M ₿258.32	$21.32M ₿238.62
1095	Dogs DOGS	$0.00004118 ₿0.00000000046	1.57	$21.29M ₿239.25	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.34M ₿115.23	$22.66M ₿254.64	$21.29M ₿239.25
1096	아크블록 ABT	$0.2152 ₿0.0000024	-5.68	$21.22M ₿237.61	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.44K ₿2.1	$40.05M ₿448.31	$21.22M ₿237.61
1097	Celer Network CELR	$0.003757 ₿0.000000041	-1.80	$21.21M ₿236.68	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.77M ₿31.53	$37.56M ₿419.24	$21.21M ₿236.68
1100	프로피 PRO	$0.3642 ₿0.0000040	-1.28	$21.09M ₿236.23	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.37M ₿127.41	$36.43M ₿408.02	$21.09M ₿236.23
1101	Gods Unchained GODS	$0.05344 ₿0.00000059	-4.51	$21.06M ₿235.94	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$356.4K ₿3.97	$26.72M ₿299.4	$21.06M ₿235.94
1103	Solayer Staked SOL SSOL	$144.08 ₿0.0016	-4.34	$21.01M ₿234.9	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.59K ₿0.97	$21.01M ₿234.9	$21.01M ₿234.9
1105	Maverick Protocol MAV	$0.02481 ₿0.00000027	-8.13	$20.9M ₿233.75	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.94M ₿40.8	$49.6M ₿554.59	$20.9M ₿233.75
1107	stake.link SDL	$0.3793 ₿0.0000043	-2.90	$20.88M ₿236.85	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.97M ₿430.65	$20.88M ₿236.85
1110	StrikeCoin STRX	$0.02448 ₿0.00000027	-6.83	$20.78M ₿232.13	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.84K ₿0.34	$21.73M ₿242.76	$20.78M ₿232.13
1111	Gems VIP GEMS	$0.03227 ₿0.00000036	-6.46	$20.78M ₿232.72	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿6.58	$27.04M ₿302.87	$20.78M ₿232.72
1112	Renzo REZ	$0.004613 ₿0.000000051	-0.77	$20.75M ₿231.53	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.27M ₿96.05	$45.32M ₿505.67	$20.75M ₿231.53
1118	SuperRare RARE	$0.02496 ₿0.00000027	-4.84	$20.5M ₿229.47	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿95.93	$25M ₿279.9	$20.5M ₿229.47
1120	Sceptre Staked FLR SFLR	$0.01699 ₿0.00000019	0.17	$20.44M ₿229.96	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.5K ₿3.99	$20.44M ₿229.96	$20.44M ₿229.96
1124	SynFutures F	$0.00614 ₿0.000000068	-5.56	$20.27M ₿225.47	$0.006502 ₿0.000000070	$0.005947 ₿0.000000066	$4.37M ₿37.58	$61.39M ₿682.73	$20.27M ₿225.47
1125	엘라토스 ELA	$0.8787 ₿0.0000098	-2.04	$20.27M ₿226.94	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.95K ₿7.88	$23.02M ₿257.72	$20.27M ₿226.94
1128	Luna by Virtuals LUNA	$0.02023 ₿0.00000022	-11.15	$20.23M ₿227.13	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.11M ₿12.33	$20.23M ₿227.13	$20.23M ₿227.13
1129	Metadium META	$0.01175 ₿0.00000013	0.52	$20.21M ₿227.37	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿24.88	$23.4M ₿263.22	$20.21M ₿227.37
1130	Boba Network BOBA	$0.04083 ₿0.00000045	-5.48	$20.15M ₿225.65	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.82	$20.41M ₿228.57	$20.15M ₿225.65
1134	THORWallet DEX TGT	$0.02239 ₿0.00000025	1.79	$20.08M ₿224.8	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2.01K ₿0.02	$20.26M ₿226.71	$20.08M ₿224.8
1135	BXN BXN	$0.001275 ₿0.000000014	-0.70	$20.05M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$331.14K ₿4.89	$63.82M ₿714.39	$20.05M ₿224.46
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-2.16	$19.96M ₿223.42	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿20.06	$42.55M ₿476.25	$19.96M ₿223.42
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.03	$19.95M ₿223.28	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.69	$26.53M ₿296.92	$19.95M ₿223.28
1151	Bityuan BTY	$0.02752 ₿0.00000030	7.43	$19.61M ₿219.39	$0.02753 ₿0.00000030	$0.02562 ₿0.00000027	$245.18K ₿2.74	$19.61M ₿219.39	$19.61M ₿219.39
1152	Nosana NOS	$0.2345 ₿0.0000026	-9.17	$19.57M ₿219.26	$0.2582 ₿0.0000028	$0.2345 ₿0.0000026	$348.59K ₿4.58	$23.47M ₿262.9	$19.57M ₿219.26
1154	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	-12.50	$19.52M ₿218.33	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.42	$24.42M ₿273.12	$19.52M ₿218.33
1156	Cookie DAO COOKIE	$0.03008 ₿0.00000033	-2.16	$19.48M ₿216.79	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.7M ₿63.61	$30.05M ₿334.54	$19.48M ₿216.79
1157	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1158	Bone ShibaSwap BONE	$0.07767 ₿0.00000086	-5.38	$19.41M ₿216.08	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.02	$19.42M ₿216.17	$19.41M ₿216.08
1159	L2 Standard Bridged WETH (Blast) WETH	$2,978.26 ₿0.033	-6.62	$19.37M ₿216.86	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$25.26K ₿0.29	$19.37M ₿216.86	$19.37M ₿216.86
1162	Saga SAGA	$0.05632 ₿0.00000062	-5.39	$19.35M ₿216.2	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.03M ₿112.19	$61.3M ₿684.86	$19.35M ₿216.2
1169	aura AURA	$0.01995 ₿0.00000022	-14.95	$19.07M ₿213.39	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿19.97	$19.07M ₿213.39	$19.07M ₿213.39
1171	Simon's Cat CAT	$0.00000281 ₿0.000000000031	-0.99	$18.96M ₿211.17	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.73M ₿52.79	$22.75M ₿253.35	$18.96M ₿211.17
1172	DeGate DG	$0.04893 ₿0.00000054	1.09	$18.96M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿544.09	$18.96M ₿210.68
1174	Puffer PUFFER	$0.05109 ₿0.00000057	-5.18	$18.92M ₿211.52	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.42M ₿71.84	$51.13M ₿571.74	$18.92M ₿211.52
1176	Everscale EVER	$0.009501 ₿0.00000010	-0.74	$18.88M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.46K ₿0.99	$20.14M ₿226.6	$18.88M ₿212.47
1177	덴트 DENT	$0.0001971 ₿0.0000000022	-0.93	$18.85M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.25	$19.71M ₿220.47	$18.85M ₿210.89
1178	Freysa AI FAI	$0.002282 ₿0.000000025	-2.56	$18.68M ₿210.53	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$859.79K ₿9.6	$18.68M ₿210.53	$18.68M ₿210.53
1179	Hashflow HFT	$0.02711 ₿0.00000030	-6.15	$18.64M ₿208.62	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.11M ₿47.01	$27.14M ₿303.77	$18.64M ₿208.62
1182	스토리지 STORJ	$0.1287 ₿0.0000014	-3.68	$18.51M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$5.65M ₿63.25	$54.72M ₿612.45	$18.51M ₿207.21
1183	Tribe TRIBE	$0.4872 ₿0.0000054	-2.58	$18.46M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.36K ₿0.86	$485.5M ₿5.44K	$18.46M ₿206.9
1186	SX Network SX	$0.03399 ₿0.00000038	-7.17	$18.39M ₿205.91	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1188	PolySwarm NCT	$0.009699 ₿0.00000010	-2.18	$18.29M ₿204.26	$0.009915 ₿0.00000011	$0.009634 ₿0.00000010	$261.46K ₿2.89	$18.29M ₿204.31	$18.29M ₿204.26
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.28M ₿204.65	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.92M ₿43.7	$18.28M ₿204.65	$18.28M ₿204.65
1190	Stader MaticX MATICX	$0.1587 ₿0.0000017	-0.10	$18.23M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.05K ₿0.71	$18.23M ₿203.1	$18.23M ₿203.1
1192	MARBLEX MBX	$0.06796 ₿0.00000076	-0.80	$18.21M ₿203.89	$0.06915 ₿0.00000077	$0.06785 ₿0.00000074	$391.71K ₿4.41	$21.84M ₿244.43	$18.21M ₿203.89
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-3.02	$18.1M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.25K ₿3.1	$22.14M ₿248.15	$18.1M ₿202.87
1198	OG Fan Token OG	$3.98 ₿0.000044	-2.17	$18.03M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.84M ₿65.43	$19.86M ₿222.74	$18.03M ₿202.22
1202	Supra SUPRA	$0.0007992 ₿0.0000000089	-3.31	$17.84M ₿199.89	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$520.38K ₿4.32	$64.43M ₿721.89	$17.84M ₿199.89
1209	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.34	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿279.07	$17.58M ₿196.74
1211	IX Swap IXS	$0.09705 ₿0.0000010	-5.47	$17.48M ₿195.52	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.04K ₿1.97	$17.48M ₿195.52	$17.48M ₿195.52
1212	Apu Apustaja APU	$0.0000517 ₿0.00000000057	-11.35	$17.47M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$865.69K ₿9.69	$17.47M ₿195.33	$17.47M ₿195.33
1213	Ancient8 A8	$0.03935 ₿0.00000044	-7.58	$17.44M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.08M ₿67.72	$39.34M ₿440.55	$17.44M ₿195.33
1215	DODO DODO	$0.01742 ₿0.00000019	-0.57	$17.41M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿34.99	$17.41M ₿194.7	$17.41M ₿194.7
1216	Vanar Chain VANRY	$0.008895 ₿0.000000099	-1.43	$17.4M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.3M ₿81.98	$19.22M ₿215.84	$17.4M ₿195.44
1217	SideShift Token XAI	$0.1113 ₿0.0000012	0.11	$17.39M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿261.52	$17.39M ₿194.47
1218	피벡스 PIVX	$0.1732 ₿0.0000019	-0.19	$17.35M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.29M ₿36.99	$17.35M ₿194.95	$17.35M ₿194.95
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-6.20	$17.28M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$602.45K ₿6.71	$128.79M ₿1.44K	$17.28M ₿193.28
1220	Alchemix ALCX	$6.87 ₿0.000076	-4.60	$17.27M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.82M ₿20.28	$21.32M ₿238.27	$17.27M ₿193
1225	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-2.35	$17.07M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.2K ₿0.24	$19.51M ₿218.34	$17.07M ₿190.96
1226	Aquarius AQUA	$0.0004747 ₿0.0000000053	-1.50	$17.05M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$269.54K ₿2.98	$47.46M ₿532.93	$17.05M ₿191.43
1229	Just a chill guy CHILLGUY	$0.01702 ₿0.00000019	-8.15	$17M ₿190.15	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.36M ₿93.7	$17M ₿190.15	$17M ₿190.15
1232	Realio Network RIO	$0.169 ₿0.0000018	-12.33	$16.9M ₿188.84	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.63M ₿19.04	$16.9M ₿188.84	$16.9M ₿188.84
1234	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.52	$16.84M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.03K ₿1.66	$19.26M ₿215.35	$16.84M ₿188.24
1236	펀페어 FUN	$0.001586 ₿0.000000017	-6.66	$16.8M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.09	$17.44M ₿195.06	$16.8M ₿187.95
1237	Comtech Gold CGO	$155.52 ₿0.0017	3.39	$16.8M ₿188.21	$155.74 ₿0.0017	$150.43 ₿0.0016	$1.03M ₿11.52	$16.8M ₿188.21	$16.8M ₿188.21
1238	Inverse Finance INV	$27.93 ₿0.00031	1.27	$16.76M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.8K ₿1.14	$20.28M ₿227.13	$16.76M ₿187.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}