7 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	PONKE PONKE	$0.0429 ₿0.00000047	-3.07	$23.82M ₿265.16	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.93M ₿43.94	$23.83M ₿265.19	$23.82M ₿265.16
1029	OHO Blockchain OHO	$0.000981 ₿0.000000010	-2.41	$23.71M ₿266.7	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.14K ₿2.19	$44.1M ₿496.07	$23.71M ₿266.7
1030	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000041	-1.86	$23.7M ₿265.13	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$634.08K ₿6.72	$24.82M ₿277.62	$23.7M ₿265.13
1031	JOE JOE	$0.05869 ₿0.00000065	-1.11	$23.69M ₿264.91	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.62M ₿29.9	$29.34M ₿328.01	$23.69M ₿264.91
1033	Moonbeam GLMR	$0.02268 ₿0.00000025	-2.76	$23.6M ₿264.56	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.3M ₿36.42	$27.49M ₿308.15	$23.6M ₿264.56
1034	Metaplex MPLX	$0.045 ₿0.00000050	-5.68	$23.59M ₿264.44	$0.04798 ₿0.00000053	$0.04492 ₿0.00000050	$3.77M ₿42.29	$45M ₿504.46	$23.59M ₿264.44
1035	BounceBit BB	$0.05748 ₿0.00000064	-2.12	$23.54M ₿263.24	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$8.78M ₿98.66	$120.71M ₿1.35K	$23.54M ₿263.24
1037	Nym NYM	$0.02847 ₿0.00000031	-4.85	$23.5M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$1.97M ₿22.07	$28.47M ₿319.84	$23.5M ₿264
1038	Catizen CATI	$0.06004 ₿0.00000067	1.81	$23.46M ₿262.48	$0.06044 ₿0.00000067	$0.0589 ₿0.00000064	$3.39M ₿37.89	$60.02M ₿671.53	$23.46M ₿262.48
1042	Pocket Network POKT	$0.01159 ₿0.00000013	-1.81	$23.37M ₿262.85	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$341.99K ₿6.07	$27.32M ₿307.23	$23.37M ₿262.85
1044	Hegic HEGIC	$0.02151 ₿0.00000024	-4.68	$23.2M ₿259.68	$0.02258 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.2M ₿259.68	$23.2M ₿259.68
1046	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-3.85	$23.13M ₿259.56	$2.41 ₿0.000026	$2.3 ₿0.000025	$48.02K ₿0.54	$23.13M ₿259.56	$23.13M ₿259.56
1047	후오비토큰 HT	$0.2116 ₿0.0000023	-4.63	$23.1M ₿259.36	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.64K ₿0.2	$23.1M ₿259.36	$23.1M ₿259.36
1052	Marinade MNDE	$0.04173 ₿0.00000046	-0.13	$22.83M ₿255.62	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.12M ₿23.79	$29.22M ₿327.17	$22.83M ₿255.62
1053	SEDA SEDA	$0.03524 ₿0.00000039	-1.43	$22.83M ₿255.18	$0.03614 ₿0.00000040	$0.03509 ₿0.00000038	$499.84K ₿5.68	$35.89M ₿401.04	$22.83M ₿255.18
1055	Wrapped QUIL QUIL	$0.02496 ₿0.00000028	-2.55	$22.53M ₿246.9	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$185.89K ₿0.49	$22.53M ₿246.9	$22.53M ₿246.9
1056	Radix XRD	$0.001702 ₿0.000000019	27.59	$22.69M ₿256.96	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$442.99K ₿4.92	$22.69M ₿256.97	$22.69M ₿256.96
1057	Coin98 C98	$0.02262 ₿0.00000025	-1.59	$22.63M ₿253.08	$0.02299 ₿0.00000025	$0.0218 ₿0.00000024	$5.55M ₿64.92	$22.63M ₿253.08	$22.63M ₿253.08
1059	아크블록 ABT	$0.2275 ₿0.0000025	3.01	$22.43M ₿251.82	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$192.81K ₿2.17	$42.32M ₿475.14	$22.43M ₿251.82
1060	MovieBloc MBL	$0.001176 ₿0.000000013	0.55	$22.38M ₿250.78	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.3M ₿50.85	$35.31M ₿395.76	$22.38M ₿250.78
1063	BENQI QI	$0.003112 ₿0.000000034	-1.73	$22.37M ₿250.75	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$915.45K ₿10.39	$22.37M ₿250.75	$22.37M ₿250.75
1065	Fusionist ACE	$0.2564 ₿0.0000028	3.41	$22.33M ₿250.3	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$13.35M ₿141.46	$37.53M ₿420.72	$22.33M ₿250.3
1068	Act I The AI Prophecy ACT	$0.0235 ₿0.00000026	1.64	$22.28M ₿249.13	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.04M ₿247.08	$22.28M ₿249.13	$22.28M ₿249.13
1069	Foom FOOM	$0.0000001269 ₿0.0000000000014	-5.57	$22.22M ₿249.36	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$316.35K ₿3.53	$22.22M ₿249.36	$22.22M ₿249.36
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,964.52 ₿0.033	-4.56	$22.18M ₿248.46	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$75.64K ₿1.01	$22.18M ₿248.46	$22.18M ₿248.46
1071	Velodrome Finance VELO	$0.02102 ₿0.00000023	-1.31	$22.07M ₿246.55	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.57	$49.21M ₿549.68	$22.07M ₿246.55
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000027	-0.04	$22M ₿247.2	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$212.51K ₿2.37	$23.82M ₿267.61	$22M ₿247.2
1073	Sonic SVM SONIC	$0.06107 ₿0.00000068	-4.83	$21.98M ₿246.32	$0.06417 ₿0.00000070	$0.05977 ₿0.00000067	$25.77M ₿315.33	$146.51M ₿1.64K	$21.98M ₿246.32
1080	Carrot CRT	$113.86 ₿0.0012	0.10	$21.73M ₿243.52	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.73M ₿243.52	$21.73M ₿243.52
1081	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-1.68	$21.72M ₿243.34	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.62M ₿39.18	$24.21M ₿271.25	$21.72M ₿243.34
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.01*	$21.5M ₿240.88	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.36M ₿72.52	$21.5M ₿240.88	$21.5M ₿240.88
1089	Shardus ULT	$0.04871 ₿0.00000054	-5.25	$21.41M ₿240.31	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.71	$21.41M ₿240.31
1090	Tensor TNSR	$0.06397 ₿0.00000071	1.71	$21.41M ₿240.61	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.63M ₿158.42	$63.97M ₿719.09	$21.41M ₿240.61
1092	SuperRare RARE	$0.02605 ₿0.00000029	2.87	$21.35M ₿239.08	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.46M ₿124.48	$26.05M ₿291.62	$21.35M ₿239.08
1093	Celer Network CELR	$0.003756 ₿0.000000042	0.80	$21.2M ₿237.38	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.6M ₿29.12	$37.56M ₿420.48	$21.2M ₿237.38
1094	HairDAO HAIR	$30.49 ₿0.00034	-3.18	$21.19M ₿239.07	$31.92 ₿0.00035	$29.68 ₿0.00033	$36.88K ₿0.42	$46.76M ₿527.51	$21.19M ₿239.07
1096	Maverick Protocol MAV	$0.02506 ₿0.00000028	0.15	$21.13M ₿236.5	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.77M ₿31.38	$50.13M ₿561.12	$21.13M ₿236.5
1097	프로피 PRO	$0.3647 ₿0.0000040	-0.72	$21.09M ₿236.34	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.24M ₿114.81	$36.43M ₿408.21	$21.09M ₿236.34
1098	Solayer Staked SOL SSOL	$144.04 ₿0.0016	-1.02	$21.01M ₿235.16	$145.79 ₿0.0016	$141.87 ₿0.0015	$93.45K ₿1.05	$21.01M ₿235.16	$21.01M ₿235.16
1103	StrikeCoin STRX	$0.02467 ₿0.00000027	-3.46	$20.91M ₿234.3	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.45K ₿0.22	$21.87M ₿245.03	$20.91M ₿234.3
1105	Dogs DOGS	$0.00004033 ₿0.00000000045	0.54	$20.83M ₿233.5	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.19M ₿90.7	$22.17M ₿248.53	$20.83M ₿233.5
1106	stake.link SDL	$0.3797 ₿0.0000042	-0.51	$20.81M ₿233.88	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.75K ₿0.05	$37.84M ₿425.29	$20.81M ₿233.88
1107	WazirX WRX	$0.04592 ₿0.00000051	-6.88	$20.97M ₿233.36	$0.05071 ₿0.00000057	$0.0455 ₿0.00000051	$40.23K ₿0.45	$45.92M ₿511.16	$20.97M ₿233.36
1110	Gods Unchained GODS	$0.05261 ₿0.00000058	-3.21	$20.72M ₿232.5	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$340.48K ₿3.71	$26.29M ₿295.02	$20.72M ₿232.5
1111	Renzo REZ	$0.004604 ₿0.000000051	-3.42	$20.71M ₿231.99	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$6.94M ₿80.59	$45.23M ₿506.67	$20.71M ₿231.99
1112	Gems VIP GEMS	$0.03209 ₿0.00000036	-4.57	$20.67M ₿231.91	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.07M ₿11.87	$26.9M ₿301.82	$20.67M ₿231.91
1120	Metadium META	$0.01185 ₿0.00000013	-0.39	$20.47M ₿229.96	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$2.16M ₿24.64	$23.69M ₿266.22	$20.47M ₿229.96
1123	Sceptre Staked FLR SFLR	$0.01686 ₿0.00000018	1.57	$20.26M ₿226.77	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$307.56K ₿3.46	$20.26M ₿226.77	$20.26M ₿226.77
1126	BXN BXN	$0.001286 ₿0.000000014	0.25	$20.21M ₿227.16	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$409.32K ₿4.58	$64.32M ₿722.95	$20.21M ₿227.16
1127	SynFutures F	$0.006084 ₿0.000000068	-2.55	$20.09M ₿224.5	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$3.27M ₿36.65	$60.84M ₿679.79	$20.09M ₿224.5
1130	엘라토스 ELA	$0.864 ₿0.0000097	0.85	$20.07M ₿226.84	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$786.64K ₿8.86	$22.79M ₿257.6	$20.07M ₿226.84
1131	Bityuan BTY	$0.02812 ₿0.00000031	5.82	$20.04M ₿224.81	$0.02818 ₿0.00000031	$0.02628 ₿0.00000028	$256.26K ₿2.87	$20.04M ₿224.81	$20.04M ₿224.81
1135	THORWallet DEX TGT	$0.02227 ₿0.00000024	0.79	$19.98M ₿224.29	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.15M ₿226.2	$19.98M ₿224.29
1136	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.15	$19.92M ₿223.95	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.87	$42.47M ₿477.39	$19.92M ₿223.95
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.13	$19.84M ₿222.4	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.41M ₿27.11	$26.39M ₿295.76	$19.84M ₿222.4
1141	Boba Network BOBA	$0.04016 ₿0.00000044	-4.06	$19.83M ₿221.58	$0.04246 ₿0.00000046	$0.03997 ₿0.00000044	$1.3M ₿14.57	$20.08M ₿224.45	$19.83M ₿221.58
1144	aura AURA	$0.02043 ₿0.00000022	-5.93	$19.68M ₿221.2	$0.02173 ₿0.00000023	$0.01863 ₿0.00000021	$1.51M ₿16.83	$19.68M ₿221.2	$19.68M ₿221.2
1146	ANyONe Protocol ANYONE	$0.2457 ₿0.0000027	-6.04	$19.65M ₿220.03	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.15M ₿12.87	$24.59M ₿275.25	$19.65M ₿220.03
1149	Cookie DAO COOKIE	$0.03031 ₿0.00000033	0.65	$19.69M ₿219.6	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.54M ₿57.6	$30.38M ₿338.88	$19.69M ₿219.6
1154	Mango Markets MNGO	$0.01741 ₿0.00000019	-3.37	$19.46M ₿218.11	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.09	$87.05M ₿975.92	$19.46M ₿218.11
1156	Bone ShibaSwap BONE	$0.07771 ₿0.00000086	-2.13	$19.42M ₿217.52	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.95	$19.42M ₿217.61	$19.42M ₿217.52
1160	L2 Standard Bridged WETH (Blast) WETH	$2,968.21 ₿0.033	-4.41	$19.3M ₿216.11	$3,119.37 ₿0.034	$2,901.27 ₿0.032	$24.92K ₿0.3	$19.3M ₿216.11	$19.3M ₿216.11
1163	Saga SAGA	$0.05577 ₿0.00000062	-3.05	$19.19M ₿214.57	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.67M ₿97.92	$60.77M ₿679.66	$19.19M ₿214.57
1164	Nosana NOS	$0.2291 ₿0.0000025	-7.72	$19.11M ₿214.31	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$382.98K ₿4.3	$22.92M ₿256.96	$19.11M ₿214.31
1165	DeGate DG	$0.04895 ₿0.00000055	1.13	$18.96M ₿212.31	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.96M ₿548.29	$18.96M ₿212.31
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.34	$18.73M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.48M ₿50.32	$22.47M ₿251.74	$18.73M ₿209.82
1172	Everscale EVER	$0.009406 ₿0.00000010	-1.85	$18.68M ₿209.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$89.49K ₿1	$19.92M ₿223.15	$18.68M ₿209.24
1174	Puffer PUFFER	$0.0502 ₿0.00000056	-4.08	$18.56M ₿207.02	$0.05234 ₿0.00000057	$0.04978 ₿0.00000055	$6.12M ₿71.02	$50.16M ₿559.56	$18.56M ₿207.02
1175	Hashflow HFT	$0.02697 ₿0.00000030	-1.32	$18.53M ₿207.56	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.67M ₿40.03	$26.98M ₿302.23	$18.53M ₿207.56
1176	덴트 DENT	$0.0001935 ₿0.0000000021	-1.36	$18.51M ₿207.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.16M ₿24.2	$19.35M ₿216.62	$18.51M ₿207.2
1178	스토리지 STORJ	$0.1284 ₿0.0000014	-1.45	$18.47M ₿207.06	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$4.95M ₿65.69	$54.59M ₿612.02	$18.47M ₿207.06
1179	Tribe TRIBE	$0.4881 ₿0.0000054	-1.81	$18.56M ₿209.86	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.58K ₿0.85	$488.13M ₿5.52K	$18.56M ₿209.86
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.41M ₿206.69	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿37.49	$18.41M ₿206.69	$18.41M ₿206.69
1183	SX Network SX	$0.03394 ₿0.00000038	-6.05	$18.36M ₿205.86	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.92M ₿380.25	$18.36M ₿205.86
1184	PolySwarm NCT	$0.009733 ₿0.00000010	-0.15	$18.35M ₿206.26	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$208K ₿2.42	$18.36M ₿206.3	$18.35M ₿206.26
1185	OG Fan Token OG	$4.04 ₿0.000045	1.08	$18.36M ₿205.79	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.71M ₿86	$20.22M ₿226.66	$18.36M ₿205.79
1186	Supra SUPRA	$0.0008207 ₿0.0000000091	3.75	$18.35M ₿204.13	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$627.61K ₿6.94	$66.25M ₿737.15	$18.35M ₿204.13
1188	Vanar Chain VANRY	$0.009297 ₿0.00000010	4.54	$18.24M ₿203.9	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.3M ₿104.71	$20.14M ₿225.18	$18.24M ₿203.9
1191	MARBLEX MBX	$0.06785 ₿0.00000075	-0.98	$18.19M ₿204.23	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$286.98K ₿3.22	$21.8M ₿244.84	$18.19M ₿204.23
1193	Goldfinch GFI	$0.1937 ₿0.0000021	-0.65	$18.1M ₿202.84	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$260.51K ₿2.92	$22.14M ₿248.11	$18.1M ₿202.84
1199	Stader MaticX MATICX	$0.157 ₿0.0000017	0.78	$18.01M ₿201.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.37K ₿0.65	$18.01M ₿201.74	$18.01M ₿201.74
1200	CorgiAI CORGIAI	$0.0000545 ₿0.00000000061	3.01	$17.91M ₿191.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.59K ₿0.87	$20.48M ₿219.09	$17.91M ₿191.62
1201	피벡스 PIVX	$0.1787 ₿0.0000020	5.42	$17.88M ₿202.36	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.46	$17.88M ₿202.36	$17.88M ₿202.36
1206	EthicHub ETHIX	$0.2489 ₿0.0000027	-1.32	$17.56M ₿196.79	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.35K ₿0.04	$24.91M ₿279.15	$17.56M ₿196.79
1207	DODO DODO	$0.01744 ₿0.00000019	1.14	$17.45M ₿195.74	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿30.91	$17.45M ₿195.74	$17.45M ₿195.74
1208	SideShift Token XAI	$0.1115 ₿0.0000012	0.16	$17.44M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.45M ₿262.78	$17.44M ₿195.4
1209	Apu Apustaja APU	$0.00005135 ₿0.00000000057	-6.08	$17.35M ₿194.26	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$774.03K ₿8.67	$17.35M ₿194.26	$17.35M ₿194.26
1213	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.65	$17.26M ₿193.73	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$601.88K ₿6.76	$128.67M ₿1.44K	$17.26M ₿193.73
1214	IX Swap IXS	$0.09576 ₿0.0000010	-3.83	$17.24M ₿193.03	$0.09957 ₿0.0000011	$0.09195 ₿0.0000010	$170.76K ₿1.93	$17.24M ₿193.03	$17.24M ₿193.03
1215	Alchemix ALCX	$6.85 ₿0.000076	-2.21	$17.2M ₿192.97	$7.01 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.15	$21.23M ₿238.23	$17.2M ₿192.97
1221	GRIFFAIN GRIFFAIN	$0.01702 ₿0.00000019	-1.08	$17.02M ₿190.92	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5.29M ₿59.42	$17.02M ₿190.92	$17.02M ₿190.92
1223	Aquarius AQUA	$0.0004736 ₿0.0000000053	-0.92	$17.01M ₿191.33	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$326.65K ₿3.64	$47.35M ₿532.65	$17.01M ₿191.33
1224	Ancient8 A8	$0.03838 ₿0.00000042	-7.06	$17.02M ₿190.95	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.61M ₿62.92	$38.38M ₿430.67	$17.02M ₿190.95
1226	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.29	$16.94M ₿189.91	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.32K ₿2.11	$19.38M ₿217.24	$16.94M ₿189.91
1229	Luna by Virtuals LUNA	$0.01684 ₿0.00000018	-24.03	$16.85M ₿195.01	$0.02268 ₿0.00000025	$0.01688 ₿0.00000019	$1.25M ₿13.96	$16.85M ₿195.01	$16.85M ₿195.01
1232	펀페어 FUN	$0.001589 ₿0.000000017	-2.33	$16.85M ₿188.58	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.62M ₿52.18	$17.48M ₿195.72	$16.85M ₿188.58
1233	Comtech Gold CGO	$156.23 ₿0.0017	2.88	$16.84M ₿189.64	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.44	$16.84M ₿189.64	$16.84M ₿189.64
1234	Inverse Finance INV	$27.67 ₿0.00031	-0.12	$16.63M ₿187.78	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.87K ₿0.85	$20.12M ₿227.2	$16.63M ₿187.78
1236	시스코인 SYS	$0.01973 ₿0.00000022	-0.39	$16.69M ₿187.25	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.1M ₿80.78	$16.69M ₿187.25	$16.69M ₿187.25
1237	Realio Network RIO	$0.1664 ₿0.0000018	-11.02	$16.65M ₿184.87	$0.1871 ₿0.0000020	$0.16 ₿0.0000018	$1.53M ₿16.37	$16.65M ₿184.87	$16.65M ₿184.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}