7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Sonic SVM SONIC	$0.02572 ₿0.00000041	0.07	$9.26M ₿150.15	$0.02641 ₿0.00000042	$0.02521 ₿0.00000040	$1.97M ₿31.49	$61.75M ₿1K	$9.26M ₿150.15
1187	Ellipsis EPS	$0.01325 ₿0.00000021	-0.56	$9.26M ₿149.88	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$24.94 ₿0	$9.59M ₿155.3	$9.26M ₿149.88
1188	Clash of Lilliput COL	$0.1124 ₿0.0000018	0.40	$9.26M ₿149.63	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.76K ₿0.06	$112.81M ₿1.82K	$9.26M ₿149.63
1189	DAO Maker DAO	$0.03711 ₿0.00000059	26.12	$9.31M ₿151.83	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$4.14M ₿66.69	$10.3M ₿167.99	$9.31M ₿151.83
1196	Act I The AI Prophecy ACT	$0.009646 ₿0.00000015	-1.65	$9.15M ₿148.29	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$5.53M ₿170.88	$9.15M ₿148.29	$9.15M ₿148.29
1198	Wilder World WILD	$0.01889 ₿0.00000030	-0.50	$9.06M ₿146.54	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$246.29K ₿3.98	$9.45M ₿152.88	$9.06M ₿146.54
1201	ThunderCore TT	$0.0006583 ₿0.000000010	1.30	$9.02M ₿145.75	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$77.28K ₿1.26	$9.02M ₿145.75	$9.02M ₿145.75
1202	Supra SUPRA	$0.0003106 ₿0.0000000050	-0.68	$9M ₿145.51	$0.0003174 ₿0.0000000051	$0.0003034 ₿0.0000000048	$233.45K ₿3.77	$25.34M ₿409.81	$9M ₿145.51
1206	Paris Saint-Germain Fan Token PSG	$0.5532 ₿0.0000089	-2.59	$8.9M ₿143.75	$0.5758 ₿0.0000093	$0.55 ₿0.0000088	$4.95M ₿80.32	$11.01M ₿177.81	$8.9M ₿143.75
1208	Everscale EVER	$0.00446 ₿0.000000072	-3.15	$8.86M ₿143.27	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$22.06K ₿0.36	$9.45M ₿152.79	$8.86M ₿143.27
1209	Mossland MOC	$0.01961 ₿0.00000031	1.33	$8.8M ₿142.19	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$760.01K ₿12.29	$9.81M ₿158.52	$8.8M ₿142.19
1212	ELYSIA EL	$0.001281 ₿0.000000020	0.83	$8.72M ₿140.99	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$447.8K ₿7.24	$8.72M ₿140.99	$8.72M ₿140.99
1216	SquidGrow SQGROW	$0.008696 ₿0.00000014	1.36	$8.7M ₿140.51	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$18.82K ₿0.3	$8.7M ₿140.51	$8.7M ₿140.51
1217	SMARDEX SDEX	$0.0008815 ₿0.000000014	-14.79	$8.64M ₿139.7	$0.001034 ₿0.000000016	$0.0008786 ₿0.000000014	$329.35K ₿5.36	$8.7M ₿140.64	$8.64M ₿139.7
1218	Thena THE	$0.06493 ₿0.0000010	-1.72	$8.62M ₿139.23	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.33M ₿54.5	$18.42M ₿297.71	$8.62M ₿139.23
1223	BounceBit BB	$0.02069 ₿0.00000033	-1.99	$8.47M ₿137.61	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.79M ₿59.39	$43.43M ₿705.68	$8.47M ₿137.61
1229	AS Roma Fan Token ASR	$0.9812 ₿0.000015	-2.08	$8.43M ₿136.65	$1.04 ₿0.000016	$0.9627 ₿0.000015	$6.66M ₿108.46	$9.81M ₿158.91	$8.43M ₿136.65
1236	Big Dog Fink BINK	$0.00005628 ₿0.00000000090	-1.77	$8.38M ₿135.31	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$281.09 ₿0	$8.38M ₿135.31	$8.38M ₿135.31
1238	Fusionist ACE	$0.08196 ₿0.0000013	-1.88	$8.33M ₿135.31	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.76M ₿44.87	$11.99M ₿194.59	$8.33M ₿135.31
1239	Alchemix ALCX	$3.32 ₿0.000053	-2.29	$8.36M ₿135.21	$3.4 ₿0.000055	$3.31 ₿0.000053	$472.25K ₿7.63	$10.49M ₿169.57	$8.36M ₿135.21
1240	亦来云 ELA	$0.3616 ₿0.0000058	1.40	$8.35M ₿134.86	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$102.7K ₿1.66	$9.48M ₿153.21	$8.35M ₿134.86
1241	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.62	$8.34M ₿134.89	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.24 ₿0	$8.34M ₿134.89	$8.34M ₿134.89
1244	XION XION	$0.1165 ₿0.0000018	4.22	$8.26M ₿133.4	$0.1166 ₿0.0000018	$0.1092 ₿0.0000017	$1.03M ₿16.72	$23.31M ₿376.54	$8.26M ₿133.4
1247	Just a chill guy CHILLGUY	$0.008237 ₿0.00000013	-0.87	$8.24M ₿133.33	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.07M ₿81.81	$8.24M ₿133.33	$8.24M ₿133.33
1248	APX APX	$0.2198 ₿0.0000035	-0.48	$8.23M ₿132.86	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.44K ₿0.02	$873.49M ₿14.09K	$8.23M ₿132.86
1251	Dymension DYM	$0.01509 ₿0.00000024	-1.85	$8.18M ₿132.28	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.7M ₿59.9	$16.11M ₿260.52	$8.18M ₿132.28
1252	MCDex MCB	$2.15 ₿0.000034	-0.66	$8.16M ₿132.18	$2.17 ₿0.000035	$2.14 ₿0.000034	$20.14 ₿0	$10.31M ₿166.93	$8.16M ₿132.18
1255	AdEx ADX	$0.05468 ₿0.00000088	-0.96	$8.09M ₿130.99	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.77M ₿60.67	$8.21M ₿132.85	$8.09M ₿130.99
1257	Iagon IAG	$0.02146 ₿0.00000034	6.74	$8.07M ₿130.53	$0.02201 ₿0.00000035	$0.02 ₿0.00000032	$97.84K ₿1.59	$21.47M ₿347.15	$8.07M ₿130.53
1258	Vulcan Forged PYR	$0.1772 ₿0.0000028	-2.66	$8.06M ₿130.42	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.79M ₿28.66	$8.88M ₿143.69	$8.06M ₿130.42
1259	ARPA ARPA	$0.008181 ₿0.00000013	-1.75	$8.04M ₿130.15	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.2M ₿51.53	$16.36M ₿265.03	$8.04M ₿130.15
1262	JumpToken JMPT	$0.5414 ₿0.0000087	-3.11	$7.99M ₿129.22	$0.5627 ₿0.0000090	$0.5426 ₿0.0000087	$8.82K ₿0.14	$16.67M ₿269.55	$7.99M ₿129.22
1264	Coinweb CWEB	$0.001197 ₿0.000000019	0.82	$7.97M ₿128.67	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$100.05K ₿1.62	$9.1M ₿146.8	$7.97M ₿128.67
1267	Spice SFI	$98.7 ₿0.0015	-11.13	$7.9M ₿128.01	$111.07 ₿0.0017	$94.71 ₿0.0015	$40.33K ₿0.66	$9.09M ₿147.32	$7.9M ₿128.01
1268	Atletico Madrid ATM	$0.9319 ₿0.000015	-5.46	$7.89M ₿127.48	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$5.19M ₿102.84	$9.32M ₿150.67	$7.89M ₿127.48
1269	Sentinel Protocol BOUNTY	$0.01516 ₿0.00000024	3.54	$7.87M ₿127.23	$0.01538 ₿0.00000025	$0.01456 ₿0.00000023	$243.35K ₿3.94	$8.42M ₿136.12	$7.87M ₿127.23
1271	Cloud CLOUD	$0.01361 ₿0.00000021	0.30	$7.87M ₿126.93	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$184.47K ₿2.98	$13.61M ₿219.65	$7.87M ₿126.93
1272	Forta FORT	$0.01234 ₿0.00000019	1.14	$7.84M ₿126.82	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$228.95K ₿3.7	$12.34M ₿199.74	$7.84M ₿126.82
1275	GRIFFAIN GRIFFAIN	$0.007817 ₿0.00000012	-3.15	$7.83M ₿127.17	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.25M ₿84.86	$7.83M ₿127.17	$7.83M ₿127.17
1276	Hydranet HDN	$0.03812 ₿0.00000061	-2.38	$7.8M ₿126.08	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$74.52K ₿1.21	$11.44M ₿184.84	$7.8M ₿126.08
1277	AhaToken AHT	$0.00107 ₿0.000000017	1.39	$7.78M ₿125.72	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.74K ₿2.21	$8.21M ₿132.69	$7.78M ₿125.72
1278	DexTools DEXT	$0.109 ₿0.0000017	-0.82	$7.75M ₿125.74	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$57.55K ₿0.93	$12.23M ₿198.55	$7.75M ₿125.74
1280	Hashflow HFT	$0.009344 ₿0.00000015	-3.94	$7.71M ₿124.6	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.17M ₿66.04	$9.34M ₿151.03	$7.71M ₿124.6
1287	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000082	-0.63	$7.66M ₿123.9	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$40.25 ₿0	$30.35M ₿490.7	$7.66M ₿123.9
1289	MARBLEX MBX	$0.02745 ₿0.00000044	-1.12	$7.63M ₿123.42	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$1.01M ₿16.15	$8.82M ₿142.57	$7.63M ₿123.42
1293	USUALx USUALX	$0.01617 ₿0.00000026	-2.71	$7.52M ₿121.76	$0.01689 ₿0.00000027	$0.01584 ₿0.00000025	$18.38K ₿0.3	$7.52M ₿121.76	$7.52M ₿121.76
1294	Bitrise Token BRISE	$0.0000000189 ₿0.00000000000030	-1.65	$7.48M ₿121.47	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$624.07K ₿10.12	$8.07M ₿131.1	$7.48M ₿121.47
1295	Access Protocol ACS	$0.000144 ₿0.0000000023	1.83	$7.45M ₿119.96	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$669.2K ₿10.89	$13.07M ₿210.57	$7.45M ₿119.96
1303	FC Barcelona Fan Token BAR	$0.2923 ₿0.0000047	-0.80	$7.35M ₿118.79	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.45M ₿39.67	$11.68M ₿188.76	$7.35M ₿118.79
1305	Anzen USDz USDZ	$0.9728 ₿0.000015	-0.12	$7.35M ₿118.82	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.62K ₿0.03	$7.35M ₿118.82	$7.35M ₿118.82
1307	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.02	$7.33M ₿118.48	$56.86 ₿0.00093	$56.83 ₿0.00090	$7.31K ₿0.12	$119.34M ₿1.93K	$7.33M ₿118.48
1310	Vanar Chain VANRY	$0.003404 ₿0.000000054	-1.29	$7.31M ₿118.34	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.51M ₿28.97	$7.35M ₿118.95	$7.31M ₿118.34
1313	VitaDAO VITA	$0.2794 ₿0.0000045	-4.04	$7.28M ₿118.31	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.18K ₿0.1	$7.85M ₿127.6	$7.28M ₿118.31
1315	PHNIX PHNIX	$0.0000136 ₿0.00000000021	-3.45	$7.21M ₿116.54	$0.00001426 ₿0.00000000023	$0.00001357 ₿0.00000000021	$393.77K ₿6.36	$8.01M ₿129.38	$7.21M ₿116.54
1318	Alpha Fi ALPHA	$0.7168 ₿0.000011	-2.05	$7.12M ₿115.4	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$885.68 ₿0.01	$7.17M ₿116.12	$7.12M ₿115.4
1319	MCOIN MCOIN	$0.04023 ₿0.00000064	8.64	$7.12M ₿114.82	$0.04025 ₿0.00000065	$0.03653 ₿0.00000059	$256.64K ₿4.11	$20.12M ₿324.35	$7.12M ₿114.82
1320	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1321	Inverse Finance INV	$9.96 ₿0.00016	-7.68	$7.06M ₿114.63	$10.8 ₿0.00017	$9.81 ₿0.00015	$67.27K ₿1.1	$7.24M ₿117.64	$7.06M ₿114.63
1323	Iron Fish IRON	$0.09808 ₿0.0000015	-0.63	$7.2M ₿114.27	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$67.25K ₿1.08	$7.2M ₿114.31	$7.2M ₿114.27
1326	BitMEX BMEX	$0.07042 ₿0.0000011	0.44	$7.02M ₿113.53	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$2.8K ₿0.05	$31.69M ₿512.17	$7.02M ₿113.53
1327	THORSwap THOR	$0.03462 ₿0.00000056	-7.30	$7.02M ₿113.62	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.09K ₿0.1	$8.81M ₿142.53	$7.02M ₿113.62
1333	Partisia Blockchain MPC	$0.01492 ₿0.00000024	-1.97	$6.96M ₿112.46	$0.01522 ₿0.00000024	$0.01477 ₿0.00000023	$17.21K ₿0.28	$9.1M ₿147.11	$6.96M ₿112.46
1335	Nimiq NIM	$0.0005016 ₿0.0000000081	0.70	$6.96M ₿112.33	$0.0005023 ₿0.0000000082	$0.0004981 ₿0.0000000079	$64.91K ₿1.05	$7.08M ₿114.28	$6.96M ₿112.33
1336	Alltoscan ATS	$0.09166 ₿0.0000014	-3.69	$6.95M ₿112.39	$0.09626 ₿0.0000015	$0.09005 ₿0.0000014	$202.29K ₿3.27	$9.17M ₿148.22	$6.95M ₿112.39
1337	嫩模币 OMG	$0.04897 ₿0.00000080	-1.28	$6.87M ₿112.33	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.59M ₿25.78	$6.87M ₿112.33	$6.87M ₿112.33
1343	XBorg XBG	$0.01397 ₿0.00000022	-2.86	$6.88M ₿111.78	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.67K ₿0.04	$13.91M ₿226.02	$6.88M ₿111.78
1344	HUSD HUSD	$0.03678 ₿0.00000059	-1.12	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03678 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1346	Coq Inu COQ	$0.00000009898 ₿0.0000000000016	5.19	$6.92M ₿111.61	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.77M ₿28.35	$6.92M ₿111.61	$6.92M ₿111.61
1347	TARS AI TAI	$0.01174 ₿0.00000018	-6.11	$6.89M ₿111.3	$0.0132 ₿0.00000021	$0.01174 ₿0.00000018	$659.62K ₿10.9	$10.51M ₿169.79	$6.89M ₿111.3
1349	Badger DAO BADGER	$0.3459 ₿0.0000055	-1.83	$6.89M ₿111.33	$0.3523 ₿0.0000057	$0.341 ₿0.0000054	$865.6K ₿13.89	$7.26M ₿117.3	$6.89M ₿111.33
1351	Cookie DAO COOKIE	$0.008879 ₿0.00000014	-6.66	$6.83M ₿110.93	$0.009626 ₿0.00000015	$0.008671 ₿0.00000014	$2.9M ₿48.8	$8.88M ₿144.22	$6.83M ₿110.93
1352	Hera Finance HERA	$1.46 ₿0.000023	-0.07	$6.77M ₿109.92	$1.49 ₿0.000024	$1.28 ₿0.000020	$29.89K ₿0.49	$14.61M ₿237.06	$6.77M ₿109.92
1353	Puffer PUFFER	$0.01451 ₿0.00000023	7.70	$6.69M ₿109.69	$0.01532 ₿0.00000024	$0.01347 ₿0.00000021	$4.92M ₿64.2	$14.51M ₿237.92	$6.69M ₿109.69
1357	Polkastarter POLS	$0.06799 ₿0.0000011	-1.32	$6.74M ₿109.03	$0.06946 ₿0.0000011	$0.06719 ₿0.0000010	$144.39K ₿2.34	$6.8M ₿109.9	$6.74M ₿109.03
1358	Swarms SWARMS	$0.006715 ₿0.00000010	-5.59	$6.77M ₿109.2	$0.007159 ₿0.00000011	$0.006499 ₿0.00000010	$4.48M ₿105.45	$6.77M ₿109.2	$6.77M ₿109.2
1359	Galatasaray Fan Token GAL	$0.849 ₿0.000013	-0.07	$6.74M ₿108.95	$0.8566 ₿0.000013	$0.8365 ₿0.000013	$584.58K ₿9.53	$8.47M ₿136.87	$6.74M ₿108.95
1364	HairDAO HAIR	$9.48 ₿0.00015	-2.86	$6.73M ₿108.93	$9.81 ₿0.00015	$9.3 ₿0.00015	$4.36K ₿0.06	$14.7M ₿237.96	$6.73M ₿108.93
1365	Balancer BAL	$0.1041 ₿0.0000016	-1.09	$6.73M ₿108.72	$0.107 ₿0.0000017	$0.1033 ₿0.0000016	$497.61K ₿8.05	$7.54M ₿121.84	$6.73M ₿108.72
1367	Apu Apustaja APU	$0.00002019 ₿0.00000000032	1.07	$6.82M ₿108.26	$0.00002023 ₿0.00000000032	$0.00001953 ₿0.00000000031	$205.18K ₿1.73	$6.82M ₿108.26	$6.82M ₿108.26
1372	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	0.41	$6.64M ₿107.38	$0.1068 ₿0.0000017	$0.1059 ₿0.0000017	$296.47K ₿4.79	$38.46M ₿621.92	$6.64M ₿107.38
1373	EthicHub ETHIX	$0.09415 ₿0.0000015	-0.09	$6.64M ₿107.31	$0.09474 ₿0.0000015	$0.0938 ₿0.0000015	$38.31 ₿0	$9.42M ₿152.21	$6.64M ₿107.31
1374	点点币 PPC	$0.2191 ₿0.0000035	-2.97	$6.63M ₿107.18	$0.2261 ₿0.0000036	$0.2183 ₿0.0000034	$35.92K ₿0.58	$6.63M ₿107.18	$6.63M ₿107.18
1375	ORIGYN OGY	$0.000808 ₿0.000000013	-1.09	$6.6M ₿106.72	$0.0008213 ₿0.000000013	$0.0007993 ₿0.000000012	$196.73K ₿3.18	$8.42M ₿136.06	$6.6M ₿106.72
1376	SWEAT SWEAT	$0.000769 ₿0.000000012	-4.31	$6.57M ₿108.48	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.03M ₿16.68	$15.2M ₿250.8	$6.57M ₿108.48
1379	Bella Protocol BEL	$0.08152 ₿0.0000013	-1.26	$6.52M ₿105.42	$0.08326 ₿0.0000013	$0.07996 ₿0.0000013	$1.42M ₿23.01	$8.16M ₿131.77	$6.52M ₿105.42
1380	Alien Worlds TLM	$0.0009607 ₿0.000000015	-4.83	$6.52M ₿105.64	$0.001024 ₿0.000000016	$0.0009543 ₿0.000000015	$4.03M ₿65.35	$6.74M ₿109.25	$6.52M ₿105.64
1381	Synapse SYN	$0.02975 ₿0.00000048	-5.64	$6.52M ₿105.16	$0.03231 ₿0.00000052	$0.02848 ₿0.00000045	$6.22M ₿99.99	$7.44M ₿120.01	$6.52M ₿105.16
1384	Stake DAO SDT	$0.09534 ₿0.0000015	1.93	$6.48M ₿104.78	$0.09693 ₿0.0000015	$0.09142 ₿0.0000014	$311.78 ₿0.01	$6.65M ₿107.49	$6.48M ₿104.78
1386	Metronome MET	$0.7371 ₿0.000011	-1.23	$6.47M ₿104.57	$0.7463 ₿0.000012	$0.7354 ₿0.000011	$1.58K ₿0.03	$10.6M ₿171.28	$6.47M ₿104.57
1389	Milady Cult Coin CULT	$0.0001375 ₿0.0000000022	-2.81	$6.44M ₿105.59	$0.0001418 ₿0.0000000022	$0.0001372 ₿0.0000000022	$448.73K ₿7.25	$13.74M ₿225.25	$6.44M ₿105.59
1390	字节币 BCN	$0.00003496 ₿0.00000000056	0.01	$6.44M ₿103.84	$0.00003496 ₿0.00000000056	$0.00003496 ₿0.00000000056	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1391	Gitcoin GTC	$0.07345 ₿0.0000011	-3.53	$6.43M ₿104.14	$0.07762 ₿0.0000012	$0.07259 ₿0.0000011	$4.2M ₿68.11	$7.34M ₿119.03	$6.43M ₿104.14
1396	Eesee ESE	$0.009591 ₿0.00000015	4.77	$6.39M ₿103.35	$0.009692 ₿0.00000015	$0.009078 ₿0.00000014	$332.27K ₿5.37	$7.29M ₿117.92	$6.39M ₿103.35
1398	Foom FOOM	$0.00000003634 ₿0.00000000000059	-14.22	$6.39M ₿103.22	$0.00000004276 ₿0.00000000000068	$0.00000003613 ₿0.00000000000058	$30.63K ₿0.5	$6.39M ₿103.22	$6.39M ₿103.22
1400	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01	$6.37M ₿102.93	$1 ₿0.000016	$0.9992 ₿0.000015	$302.19K ₿4.84	$6.37M ₿102.93	$6.37M ₿102.93
1402	Switch Token SWITCH	$0.000134 ₿0.0000000021	1.60	$6.36M ₿102.79	$0.0001375 ₿0.0000000022	$0.0001284 ₿0.0000000020	$666.53 ₿0.01	$6.72M ₿108.64	$6.36M ₿102.79
1404	CONX CONX	$0.006705 ₿0.00000010	-1.34	$6.32M ₿102.2	$0.006923 ₿0.00000011	$0.006586 ₿0.00000010	$49.84K ₿0.81	$13.41M ₿216.7	$6.32M ₿102.2
1405	Brickken BKN	$0.08828 ₿0.0000014	-0.41	$6.3M ₿102.26	$0.08959 ₿0.0000014	$0.08794 ₿0.0000014	$78.07K ₿1.26	$12.62M ₿204.76	$6.3M ₿102.26
1406	Oraichain Token ORAI	$0.3198 ₿0.0000051	-3.67	$6.3M ₿101.83	$0.3388 ₿0.0000055	$0.318 ₿0.0000051	$222.33K ₿3.59	$6.3M ₿101.85	$6.3M ₿101.83
1407	Heroes of Mavia MAVIA	$0.0255 ₿0.00000041	-1.92	$6.3M ₿101.85	$0.02622 ₿0.00000042	$0.02511 ₿0.00000041	$1.02M ₿16.55	$6.38M ₿103.1	$6.3M ₿101.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}