7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1187	Sonic SVM SONIC	$0.02582 ₿0.00000041	0.93	$9.3M ₿150.43	$0.02641 ₿0.00000042	$0.02521 ₿0.00000040	$1.95M ₿22.59	$61.99M ₿1K	$9.3M ₿150.43
1189	Ellipsis EPS	$0.01326 ₿0.00000021	-0.48	$9.28M ₿149.84	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$25.6 ₿0	$9.61M ₿155.26	$9.28M ₿149.84
1190	Clash of Lilliput COL	$0.1127 ₿0.0000018	0.79	$9.25M ₿149.37	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.76K ₿0.06	$112.74M ₿1.82K	$9.25M ₿149.37
1195	Act I The AI Prophecy ACT	$0.009635 ₿0.00000015	-1.22	$9.18M ₿148.31	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$10.47M ₿169.47	$9.18M ₿148.31	$9.18M ₿148.31
1200	Wilder World WILD	$0.01889 ₿0.00000030	-0.38	$9.05M ₿146.32	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$246.1K ₿3.98	$9.44M ₿152.65	$9.05M ₿146.32
1202	ThunderCore TT	$0.0006586 ₿0.000000010	1.41	$9.02M ₿145.59	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$78.36K ₿1.17	$9.02M ₿145.59	$9.02M ₿145.59
1203	Supra SUPRA	$0.0003103 ₿0.0000000050	-1.04	$9.02M ₿145.62	$0.0003174 ₿0.0000000051	$0.0003034 ₿0.0000000048	$233.6K ₿3.78	$25.39M ₿410.11	$9.02M ₿145.62
1206	Mossland MOC	$0.0198 ₿0.00000032	2.40	$8.88M ₿144.06	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$767.51K ₿12.45	$9.9M ₿160.61	$8.88M ₿144.06
1207	Paris Saint-Germain Fan Token PSG	$0.5521 ₿0.0000089	-2.55	$8.88M ₿143.35	$0.5758 ₿0.0000093	$0.55 ₿0.0000088	$5M ₿81.3	$10.98M ₿177.31	$8.88M ₿143.35
1208	Everscale EVER	$0.004466 ₿0.000000072	-4.40	$8.87M ₿143.37	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.94K ₿0.35	$9.46M ₿152.9	$8.87M ₿143.37
1214	ELYSIA EL	$0.001281 ₿0.000000020	0.89	$8.72M ₿140.98	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$448.15K ₿7.23	$8.72M ₿140.98	$8.72M ₿140.98
1216	SMARDEX SDEX	$0.0008814 ₿0.000000014	-14.92	$8.64M ₿139.61	$0.001035 ₿0.000000016	$0.0008786 ₿0.000000014	$331.56K ₿5.35	$8.7M ₿140.54	$8.64M ₿139.61
1217	Thena THE	$0.0651 ₿0.0000010	-1.41	$8.64M ₿139.84	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.39M ₿54.32	$18.47M ₿298.91	$8.64M ₿139.84
1219	SquidGrow SQGROW	$0.00857 ₿0.00000013	-0.03	$8.59M ₿139.47	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$17.59K ₿0.28	$8.59M ₿139.47	$8.59M ₿139.47
1225	BounceBit BB	$0.02073 ₿0.00000033	-1.79	$8.49M ₿137.31	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.59M ₿60.69	$43.55M ₿704.15	$8.49M ₿137.31
1227	AS Roma Fan Token ASR	$0.9832 ₿0.000015	-0.07	$8.45M ₿136.57	$1.04 ₿0.000016	$0.9627 ₿0.000015	$6.73M ₿109.12	$9.83M ₿158.82	$8.45M ₿136.57
1230	Big Dog Fink BINK	$0.0000567 ₿0.00000000091	-1.58	$8.45M ₿135.76	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$258.44 ₿0	$8.45M ₿135.76	$8.45M ₿135.76
1236	亦来云 ELA	$0.3626 ₿0.0000058	1.69	$8.37M ₿135.46	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$99.71K ₿1.44	$9.51M ₿153.89	$8.37M ₿135.46
1237	Fusionist ACE	$0.08221 ₿0.0000013	-1.59	$8.36M ₿134.62	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.8M ₿45.28	$12.03M ₿193.6	$8.36M ₿134.62
1238	Alchemix ALCX	$3.32 ₿0.000053	-2.14	$8.36M ₿135.12	$3.4 ₿0.000055	$3.31 ₿0.000053	$328.62K ₿8.22	$10.49M ₿169.46	$8.36M ₿135.12
1240	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.61	$8.34M ₿134.8	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.25 ₿0	$8.34M ₿134.8	$8.34M ₿134.8
1242	Just a chill guy CHILLGUY	$0.008286 ₿0.00000013	-0.54	$8.29M ₿133.88	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.08M ₿81.87	$8.29M ₿133.88	$8.29M ₿133.88
1247	XION XION	$0.1165 ₿0.0000018	4.25	$8.26M ₿133.48	$0.1166 ₿0.0000018	$0.1092 ₿0.0000017	$1.03M ₿16.67	$23.31M ₿376.78	$8.26M ₿133.48
1248	APX APX	$0.2196 ₿0.0000035	-0.41	$8.23M ₿133.44	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.44K ₿0.03	$873.14M ₿14.16K	$8.23M ₿133.44
1250	Dymension DYM	$0.01514 ₿0.00000024	-1.71	$8.2M ₿132.3	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.73M ₿60.4	$16.16M ₿260.55	$8.2M ₿132.3
1251	MCDex MCB	$2.15 ₿0.000034	-0.62	$8.17M ₿131.97	$2.17 ₿0.000035	$2.14 ₿0.000034	$20.15 ₿0	$10.32M ₿166.67	$8.17M ₿131.97
1255	Iagon IAG	$0.02148 ₿0.00000034	6.35	$8.09M ₿130.27	$0.02201 ₿0.00000035	$0.02 ₿0.00000032	$98.42K ₿1.59	$21.51M ₿346.44	$8.09M ₿130.27
1256	AdEx ADX	$0.05467 ₿0.00000088	-1.11	$8.09M ₿130.64	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.82M ₿61.14	$8.2M ₿132.5	$8.09M ₿130.64
1258	Vulcan Forged PYR	$0.1778 ₿0.0000028	-2.14	$8.07M ₿129.32	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.54M ₿28.98	$8.89M ₿142.48	$8.07M ₿129.32
1260	ARPA ARPA	$0.008196 ₿0.00000013	-1.68	$8.05M ₿129.76	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.22M ₿52.11	$16.39M ₿264.24	$8.05M ₿129.76
1262	JumpToken JMPT	$0.5423 ₿0.0000087	-2.67	$8M ₿129.62	$0.5627 ₿0.0000090	$0.5426 ₿0.0000087	$8.78K ₿0.15	$16.7M ₿270.38	$8M ₿129.62
1265	Coinweb CWEB	$0.001195 ₿0.000000019	0.74	$7.96M ₿128.95	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$99.86K ₿1.62	$9.09M ₿147.13	$7.96M ₿128.95
1266	Spice SFI	$98.72 ₿0.0015	-7.15	$7.9M ₿127.76	$111.07 ₿0.0017	$94.71 ₿0.0015	$44.16K ₿0.69	$9.1M ₿147.04	$7.9M ₿127.76
1267	Sentinel Protocol BOUNTY	$0.01517 ₿0.00000024	4.25	$7.88M ₿127.36	$0.01538 ₿0.00000025	$0.01455 ₿0.00000023	$245.18K ₿3.96	$8.43M ₿136.26	$7.88M ₿127.36
1270	Atletico Madrid ATM	$0.929 ₿0.000014	-3.55	$7.87M ₿126.87	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$6.68M ₿110.18	$9.3M ₿149.94	$7.87M ₿126.87
1271	Cloud CLOUD	$0.01359 ₿0.00000021	0.30	$7.86M ₿126.96	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.08K ₿2.94	$13.6M ₿219.7	$7.86M ₿126.96
1272	Forta FORT	$0.01237 ₿0.00000019	1.32	$7.86M ₿126.46	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$229.29K ₿3.71	$12.38M ₿199.17	$7.86M ₿126.46
1274	GRIFFAIN GRIFFAIN	$0.00783 ₿0.00000012	-3.35	$7.83M ₿126.95	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.22M ₿43.17	$7.83M ₿126.95	$7.83M ₿126.95
1277	AhaToken AHT	$0.00107 ₿0.000000017	1.48	$7.78M ₿125.82	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.78K ₿2.21	$8.21M ₿132.79	$7.78M ₿125.82
1278	Hydranet HDN	$0.038 ₿0.00000061	-5.44	$7.78M ₿126.06	$0.04019 ₿0.00000065	$0.03798 ₿0.00000061	$76.38K ₿1.24	$11.4M ₿184.81	$7.78M ₿126.06
1279	DexTools DEXT	$0.1089 ₿0.0000017	0.26	$7.77M ₿125.8	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$56.63K ₿0.91	$12.27M ₿198.65	$7.77M ₿125.8
1283	Hashflow HFT	$0.009368 ₿0.00000015	-3.78	$7.74M ₿124.81	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$3.72M ₿64.82	$9.38M ₿151.29	$7.74M ₿124.81
1286	Hanu Yokia HANU	$0.00000005117 ₿0.00000000000082	-0.60	$7.67M ₿123.74	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$39.84 ₿0	$30.36M ₿490.07	$7.67M ₿123.74
1288	MARBLEX MBX	$0.02745 ₿0.00000044	-1.10	$7.64M ₿123.4	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$993.56K ₿14.85	$8.82M ₿142.55	$7.64M ₿123.4
1294	USUALx USUALX	$0.01619 ₿0.00000026	-2.69	$7.52M ₿121.25	$0.01689 ₿0.00000027	$0.01584 ₿0.00000025	$18.4K ₿0.48	$7.52M ₿121.25	$7.52M ₿121.25
1295	Bitrise Token BRISE	$0.00000001889 ₿0.00000000000030	-2.12	$7.48M ₿120.9	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$622.82K ₿10.08	$8.08M ₿130.49	$7.48M ₿120.9
1300	Access Protocol ACS	$0.0001436 ₿0.0000000023	1.35	$7.38M ₿118.46	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$666.97K ₿10.7	$12.95M ₿207.94	$7.38M ₿118.46
1308	FC Barcelona Fan Token BAR	$0.2915 ₿0.0000046	-1.00	$7.33M ₿118.12	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.45M ₿39.76	$11.65M ₿187.69	$7.33M ₿118.12
1309	Anzen USDz USDZ	$0.9714 ₿0.000015	-0.17	$7.34M ₿118.77	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.62K ₿0.02	$7.34M ₿118.77	$7.34M ₿118.77
1311	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.01	$7.33M ₿118.49	$56.86 ₿0.00093	$56.83 ₿0.00090	$7.31K ₿0.12	$119.34M ₿1.93K	$7.33M ₿118.49
1313	Vanar Chain VANRY	$0.003404 ₿0.000000054	-1.46	$7.32M ₿118.23	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.52M ₿24.85	$7.36M ₿118.84	$7.32M ₿118.23
1314	VitaDAO VITA	$0.2808 ₿0.0000045	-3.63	$7.32M ₿118.11	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.21K ₿0.1	$7.89M ₿127.38	$7.32M ₿118.11
1318	PHNIX PHNIX	$0.00001357 ₿0.00000000021	-2.90	$7.2M ₿116.37	$0.00001426 ₿0.00000000023	$0.00001357 ₿0.00000000021	$392.46K ₿6.39	$8M ₿129.19	$7.2M ₿116.37
1320	Alpha Fi ALPHA	$0.7185 ₿0.000011	-1.43	$7.15M ₿115.4	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$885.43 ₿0.01	$7.19M ₿116.12	$7.15M ₿115.4
1322	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	MCOIN MCOIN	$0.04015 ₿0.00000064	9.66	$7.11M ₿114.92	$0.0402 ₿0.00000065	$0.03653 ₿0.00000059	$259.56K ₿4.11	$20.08M ₿324.64	$7.11M ₿114.92
1324	Iron Fish IRON	$0.09659 ₿0.0000015	-2.24	$7.09M ₿115.52	$0.0993 ₿0.0000016	$0.09651 ₿0.0000015	$66.89K ₿1.08	$7.09M ₿115.56	$7.09M ₿115.52
1325	Inverse Finance INV	$10 ₿0.00016	-7.38	$7.08M ₿114.47	$10.8 ₿0.00017	$9.81 ₿0.00015	$69.74K ₿1.13	$7.27M ₿117.47	$7.08M ₿114.47
1326	Alltoscan ATS	$0.09267 ₿0.0000015	-2.74	$7.08M ₿114.29	$0.09626 ₿0.0000015	$0.09005 ₿0.0000014	$201.73K ₿3.26	$9.34M ₿150.73	$7.08M ₿114.29
1327	THORSwap THOR	$0.03485 ₿0.00000056	-6.56	$7.07M ₿114.25	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.09K ₿0.1	$8.87M ₿143.32	$7.07M ₿114.25
1329	BitMEX BMEX	$0.07043 ₿0.0000011	-0.01*	$7.03M ₿113.44	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$3.37K ₿0.05	$31.69M ₿511.75	$7.03M ₿113.44
1337	Partisia Blockchain MPC	$0.01492 ₿0.00000024	-1.52	$6.96M ₿112.47	$0.01522 ₿0.00000025	$0.01477 ₿0.00000023	$17.52K ₿0.41	$9.1M ₿147.13	$6.96M ₿112.47
1339	Nimiq NIM	$0.0005016 ₿0.0000000080	0.59	$6.95M ₿112.38	$0.0005023 ₿0.0000000082	$0.0004981 ₿0.0000000079	$64.77K ₿1.06	$7.07M ₿114.32	$6.95M ₿112.38
1340	嫩模币 OMG	$0.04954 ₿0.00000079	1.17	$6.95M ₿112.26	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.59M ₿25.72	$6.95M ₿112.26	$6.95M ₿112.26
1344	TARS AI TAI	$0.01178 ₿0.00000019	-5.36	$6.92M ₿112.31	$0.0132 ₿0.00000021	$0.01178 ₿0.00000019	$692.27K ₿11.02	$10.55M ₿171.33	$6.92M ₿112.31
1346	HUSD HUSD	$0.03678 ₿0.00000059	-1.12	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03678 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1347	Badger DAO BADGER	$0.3439 ₿0.0000055	-1.23	$6.85M ₿112.14	$0.3527 ₿0.0000057	$0.341 ₿0.0000054	$854.58K ₿17.68	$7.22M ₿118.15	$6.85M ₿112.14
1348	XBorg XBG	$0.01394 ₿0.00000022	-2.98	$6.9M ₿111.46	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.67K ₿0.04	$13.95M ₿225.37	$6.9M ₿111.46
1349	Coq Inu COQ	$0.00000009944 ₿0.0000000000016	6.70	$6.89M ₿112.68	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.74M ₿27.95	$6.89M ₿112.68	$6.89M ₿112.68
1351	Cookie DAO COOKIE	$0.008932 ₿0.00000014	-5.95	$6.87M ₿110.82	$0.009626 ₿0.00000015	$0.008671 ₿0.00000014	$3.02M ₿48.83	$8.94M ₿144.08	$6.87M ₿110.82
1352	Hera Finance HERA	$1.47 ₿0.000023	0.68	$6.8M ₿109.9	$1.49 ₿0.000024	$1.28 ₿0.000020	$29.74K ₿0.48	$14.65M ₿237.01	$6.8M ₿109.9
1353	Puffer PUFFER	$0.01469 ₿0.00000024	9.24	$6.79M ₿111.1	$0.01532 ₿0.00000024	$0.01345 ₿0.00000021	$4.93M ₿42.93	$14.72M ₿240.98	$6.79M ₿111.1
1358	Swarms SWARMS	$0.006752 ₿0.00000010	-4.97	$6.75M ₿109.58	$0.007159 ₿0.00000011	$0.006499 ₿0.00000010	$4.49M ₿72.44	$6.75M ₿109.58	$6.75M ₿109.58
1359	SWEAT SWEAT	$0.0007906 ₿0.000000012	-1.68	$6.76M ₿107.21	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.18M ₿16.86	$15.62M ₿247.89	$6.76M ₿107.21
1361	HairDAO HAIR	$9.6 ₿0.00015	-1.88	$6.74M ₿109.17	$9.81 ₿0.00015	$9.3 ₿0.00015	$3.45K ₿0.07	$14.72M ₿238.48	$6.74M ₿109.17
1364	Balancer BAL	$0.1041 ₿0.0000016	-0.79	$6.73M ₿108.75	$0.107 ₿0.0000017	$0.1033 ₿0.0000016	$501.13K ₿8.15	$7.54M ₿121.87	$6.73M ₿108.75
1366	Polkastarter POLS	$0.06781 ₿0.0000010	-1.13	$6.72M ₿108.56	$0.06946 ₿0.0000011	$0.06719 ₿0.0000010	$144.92K ₿2.37	$6.78M ₿109.43	$6.72M ₿108.56
1367	Galatasaray Fan Token GAL	$0.8484 ₿0.000013	0.27	$6.74M ₿108.58	$0.8566 ₿0.000013	$0.8365 ₿0.000013	$590.38K ₿9.53	$8.46M ₿136.39	$6.74M ₿108.58
1368	Apu Apustaja APU	$0.00001981 ₿0.00000000032	-1.78	$6.7M ₿109.93	$0.00002023 ₿0.00000000032	$0.00001953 ₿0.00000000031	$107.12K ₿3.36	$6.7M ₿109.93	$6.7M ₿109.93
1371	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	0.48	$6.65M ₿107.38	$0.1068 ₿0.0000017	$0.1059 ₿0.0000017	$295.54K ₿4.78	$38.49M ₿621.91	$6.65M ₿107.38
1372	EthicHub ETHIX	$0.09415 ₿0.0000015	-0.12	$6.64M ₿107.28	$0.09474 ₿0.0000015	$0.0938 ₿0.0000015	$38.58 ₿0	$9.42M ₿152.18	$6.64M ₿107.28
1373	点点币 PPC	$0.219 ₿0.0000035	-3.14	$6.63M ₿106.79	$0.2261 ₿0.0000036	$0.2183 ₿0.0000034	$35.47K ₿0.57	$6.63M ₿106.79	$6.63M ₿106.79
1374	ORIGYN OGY	$0.000809 ₿0.000000013	-0.97	$6.61M ₿106.73	$0.0008213 ₿0.000000013	$0.0007993 ₿0.000000012	$196.86K ₿3.14	$8.43M ₿136.07	$6.61M ₿106.73
1378	Alien Worlds TLM	$0.0009657 ₿0.000000015	-4.28	$6.55M ₿105.72	$0.001024 ₿0.000000016	$0.0009543 ₿0.000000015	$3.01M ₿66.45	$6.77M ₿109.34	$6.55M ₿105.72
1379	Bella Protocol BEL	$0.08158 ₿0.0000013	-1.28	$6.53M ₿104.89	$0.08326 ₿0.0000013	$0.07996 ₿0.0000013	$1.42M ₿22.89	$8.16M ₿131.11	$6.53M ₿104.89
1383	Stake DAO SDT	$0.09537 ₿0.0000015	2.26	$6.48M ₿104.78	$0.09693 ₿0.0000015	$0.09142 ₿0.0000014	$311.87 ₿0.01	$6.65M ₿107.48	$6.48M ₿104.78
1384	Metronome MET	$0.7371 ₿0.000011	-1.22	$6.47M ₿104.55	$0.7463 ₿0.000012	$0.7354 ₿0.000011	$1.58K ₿0.03	$10.6M ₿171.24	$6.47M ₿104.55
1387	Milady Cult Coin CULT	$0.0001376 ₿0.0000000022	-2.39	$6.45M ₿104.59	$0.0001418 ₿0.0000000022	$0.0001372 ₿0.0000000022	$448.12K ₿7.24	$13.76M ₿223.11	$6.45M ₿104.59
1388	Gitcoin GTC	$0.07357 ₿0.0000011	-3.64	$6.44M ₿104.17	$0.07762 ₿0.0000012	$0.07259 ₿0.0000011	$4.26M ₿68.81	$7.36M ₿119.07	$6.44M ₿104.17
1389	字节币 BCN	$0.00003496 ₿0.00000000056	0.01*	$6.44M ₿103.84	$0.00003496 ₿0.00000000056	$0.00003496 ₿0.00000000056	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1397	Foom FOOM	$0.00000003657 ₿0.00000000000059	-13.77	$6.37M ₿104.42	$0.00000004276 ₿0.00000000000068	$0.00000003613 ₿0.00000000000058	$30.65K ₿0.5	$6.37M ₿104.42	$6.37M ₿104.42
1398	Origin Dollar OUSD	$0.9995 ₿0.000016	0.04	$6.37M ₿102.94	$1 ₿0.000016	$0.9991 ₿0.000015	$300.2K ₿4.69	$6.37M ₿102.94	$6.37M ₿102.94
1399	Eesee ESE	$0.009567 ₿0.00000015	4.47	$6.37M ₿102.54	$0.009692 ₿0.00000015	$0.009078 ₿0.00000014	$331.7K ₿5.32	$7.27M ₿116.98	$6.37M ₿102.54
1400	Switch Token SWITCH	$0.0001343 ₿0.0000000021	1.94	$6.36M ₿102.79	$0.0001375 ₿0.0000000022	$0.0001284 ₿0.0000000020	$668.18 ₿0.01	$6.72M ₿108.63	$6.36M ₿102.79
1402	Oraichain Token ORAI	$0.3217 ₿0.0000051	-1.48	$6.34M ₿101.63	$0.3388 ₿0.0000055	$0.318 ₿0.0000051	$224.14K ₿3.62	$6.34M ₿101.65	$6.34M ₿101.63
1403	Synapse SYN	$0.02891 ₿0.00000047	-8.38	$6.33M ₿103.68	$0.03231 ₿0.00000052	$0.02848 ₿0.00000045	$6M ₿95.71	$7.22M ₿118.32	$6.33M ₿103.68
1404	Brickken BKN	$0.0886 ₿0.0000014	0.23	$6.33M ₿101.8	$0.08959 ₿0.0000014	$0.08794 ₿0.0000014	$78.02K ₿1.26	$12.67M ₿203.84	$6.33M ₿101.8
1405	CONX CONX	$0.006707 ₿0.00000010	-0.56	$6.33M ₿101.61	$0.006923 ₿0.00000011	$0.006586 ₿0.00000010	$49.85K ₿0.8	$13.42M ₿215.46	$6.33M ₿101.61
1408	Heroes of Mavia MAVIA	$0.02549 ₿0.00000041	-2.13	$6.3M ₿101.97	$0.02622 ₿0.00000042	$0.02511 ₿0.00000041	$1.02M ₿16.62	$6.37M ₿103.22	$6.3M ₿101.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}