7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	HydraDX HDX	$0.004014 ₿0.000000045	-1.18	$23.67M ₿266.86	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$20.12K ₿0.23	$25.79M ₿290.71	$23.67M ₿266.86
1048	Marinade MNDE	$0.04361 ₿0.00000049	-1.98	$23.85M ₿267.91	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.73M ₿19.49	$30.53M ₿342.98	$23.85M ₿267.91
1049	OHO Blockchain OHO	$0.0009817 ₿0.000000011	-0.03	$23.75M ₿267.78	$0.0009922 ₿0.000000011	$0.0009755 ₿0.000000010	$196.9K ₿2.22	$44.18M ₿498.08	$23.75M ₿267.78
1052	Compound Basic Attention Token CBAT	$0.003783 ₿0.000000042	-0.87	$23.65M ₿266.41	$0.003942 ₿0.000000043	$0.003783 ₿0.000000042	$0 ₿0	$23.65M ₿266.41	$23.65M ₿266.41
1053	Catizen CATI	$0.05913 ₿0.00000066	0.19	$23.53M ₿265.3	$0.05939 ₿0.00000066	$0.05889 ₿0.00000065	$2.44M ₿27.46	$59.13M ₿666.86	$23.53M ₿265.3
1054	PONKE PONKE	$0.04223 ₿0.00000047	-1.79	$23.46M ₿264.13	$0.04581 ₿0.00000051	$0.04174 ₿0.00000046	$4.82M ₿54.31	$23.46M ₿264.16	$23.46M ₿264.13
1058	Travala.com AVA	$0.3278 ₿0.0000036	-3.45	$23.39M ₿263.75	$0.3396 ₿0.0000038	$0.3276 ₿0.0000036	$4.9M ₿55.21	$23.39M ₿263.75	$23.39M ₿263.75
1059	A Hunters Dream CAW	$0.00000003649 ₿0.00000000000041	-1.00	$23.26M ₿262.23	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$565.68K ₿6.66	$24.36M ₿274.59	$23.26M ₿262.23
1060	Electroneum ETN	$0.001278 ₿0.000000014	-0.65	$22.98M ₿258.85	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$517.12K ₿5.82	$26.84M ₿302.33	$22.98M ₿258.85
1061	Moonbeam GLMR	$0.02182 ₿0.00000024	-1.93	$22.91M ₿258.25	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.86M ₿43.42	$26.68M ₿300.82	$22.91M ₿258.25
1062	Avail AVAIL	$0.006223 ₿0.000000070	-5.03	$22.84M ₿257.18	$0.006642 ₿0.000000074	$0.006127 ₿0.000000068	$1.44M ₿19.76	$66.4M ₿747.67	$22.84M ₿257.18
1063	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-1.35	$22.81M ₿257.11	$2.31 ₿0.000026	$2.28 ₿0.000025	$25.55K ₿0.29	$22.81M ₿257.11	$22.81M ₿257.11
1064	Sonic SVM SONIC	$0.06343 ₿0.00000071	6.91	$22.82M ₿256.69	$0.06782 ₿0.00000075	$0.05879 ₿0.00000066	$40.19M ₿452.31	$152.15M ₿1.71K	$22.82M ₿256.69
1065	JOE JOE	$0.05648 ₿0.00000063	-2.70	$22.8M ₿256.83	$0.0581 ₿0.00000065	$0.0565 ₿0.00000063	$2.19M ₿24.69	$28.23M ₿318	$22.8M ₿256.83
1066	Nym NYM	$0.02739 ₿0.00000030	-2.46	$22.68M ₿255.7	$0.02835 ₿0.00000031	$0.02747 ₿0.00000030	$1.42M ₿15.94	$27.48M ₿309.79	$22.68M ₿255.7
1067	SuperRare RARE	$0.02763 ₿0.00000031	7.50	$22.65M ₿255.16	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$15.34M ₿172.71	$27.63M ₿311.23	$22.65M ₿255.16
1069	Hegic HEGIC	$0.0209 ₿0.00000023	-0.14	$22.51M ₿253.56	$0.02138 ₿0.00000023	$0.02063 ₿0.00000023	$498.49 ₿0.01	$22.51M ₿253.56	$22.51M ₿253.56
1072	Foom FOOM	$0.0000001284 ₿0.0000000000014	-0.52	$22.47M ₿253.08	$0.0000001302 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$256.5K ₿2.89	$22.47M ₿253.08	$22.47M ₿253.08
1073	MovieBloc MBL	$0.001177 ₿0.000000013	0.93	$22.38M ₿252.14	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$1.44M ₿16.16	$35.33M ₿397.9	$22.38M ₿252.14
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002468 ₿0.000000027	0.59	$22.52M ₿253.93	$0.00247 ₿0.000000027	$0.002404 ₿0.000000026	$123.35K ₿1.39	$24.38M ₿274.89	$22.52M ₿253.93
1076	火币积分 HT	$0.2053 ₿0.0000023	-2.84	$22.46M ₿253.25	$0.2137 ₿0.0000023	$0.2049 ₿0.0000022	$14.68K ₿0.17	$22.46M ₿253.25	$22.46M ₿253.25
1077	区块基石 ABT	$0.2266 ₿0.0000025	-1.65	$22.35M ₿251.69	$0.232 ₿0.0000026	$0.223 ₿0.0000024	$143.63K ₿1.62	$42.16M ₿474.89	$22.35M ₿251.69
1078	Coin98 C98	$0.02223 ₿0.00000025	-0.69	$22.25M ₿250.66	$0.02253 ₿0.00000025	$0.0221 ₿0.00000024	$3.68M ₿41.44	$22.25M ₿250.66	$22.25M ₿250.66
1079	WazirX WRX	$0.04943 ₿0.00000055	8.14	$22.34M ₿251.68	$0.04935 ₿0.00000055	$0.04463 ₿0.00000049	$38.38K ₿0.42	$48.95M ₿551.31	$22.34M ₿251.68
1088	BounceBit BB	$0.05386 ₿0.00000060	-3.40	$22.06M ₿249.05	$0.05663 ₿0.00000063	$0.05388 ₿0.00000060	$8.85M ₿99.62	$113.12M ₿1.28K	$22.06M ₿249.05
1089	BENQI QI	$0.003052 ₿0.000000034	-0.75	$22.03M ₿248.32	$0.003104 ₿0.000000034	$0.003045 ₿0.000000034	$694.15K ₿7.82	$22.03M ₿248.32	$22.03M ₿248.32
1092	Act I The AI Prophecy ACT	$0.02314 ₿0.00000026	0.56	$21.96M ₿247.59	$0.02364 ₿0.00000026	$0.02273 ₿0.00000025	$15.03M ₿169.25	$21.96M ₿247.59	$21.96M ₿247.59
1093	Carrot CRT	$113.77 ₿0.0012	-0.07	$21.87M ₿246.5	$113.88 ₿0.0012	$113.77 ₿0.0012	$1.27K ₿0.01	$21.87M ₿246.49	$21.87M ₿246.5
1096	Velodrome Finance VELO	$0.02053 ₿0.00000023	-2.07	$21.7M ₿244.66	$0.02097 ₿0.00000023	$0.02052 ₿0.00000023	$3.16M ₿35.59	$48.21M ₿543.52	$21.7M ₿244.66
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,909.56 ₿0.032	-2.09	$21.62M ₿243.72	$2,976.13 ₿0.033	$2,904 ₿0.032	$33.13K ₿0.37	$21.62M ₿243.72	$21.62M ₿243.72
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.40	$21.49M ₿242.33	$1 ₿0.000011	$0.9958 ₿0.000011	$755.89K ₿8.84	$21.49M ₿242.33	$21.49M ₿242.33
1107	Gods Unchained GODS	$0.05414 ₿0.00000060	-1.14	$21.33M ₿240.29	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$307.03K ₿3.46	$27.07M ₿304.92	$21.33M ₿240.29
1109	Propy PRO	$0.3662 ₿0.0000041	-0.52	$21.2M ₿238.8	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.74M ₿87.03	$36.62M ₿412.46	$21.2M ₿238.8
1110	Maverick Protocol MAV	$0.02512 ₿0.00000028	1.05	$21.19M ₿238.68	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.13M ₿113.76	$50.28M ₿566.3	$21.19M ₿238.68
1111	Sceptre Staked FLR SFLR	$0.01753 ₿0.00000019	3.62	$21.05M ₿238.54	$0.01781 ₿0.00000019	$0.01674 ₿0.00000018	$235.27K ₿2.64	$21.05M ₿238.54	$21.05M ₿238.54
1112	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-2.46	$21.14M ₿238.31	$0.02425 ₿0.00000027	$0.02351 ₿0.00000026	$3.47M ₿39.15	$23.56M ₿265.64	$21.14M ₿238.31
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	SynFutures F	$0.006375 ₿0.000000071	3.95	$20.99M ₿236.75	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$4.92M ₿66.35	$63.57M ₿716.88	$20.99M ₿236.75
1117	HairDAO HAIR	$29.99 ₿0.00033	-2.26	$20.71M ₿233.54	$31.38 ₿0.00034	$29.81 ₿0.00033	$13.41K ₿0.15	$45.71M ₿515.31	$20.71M ₿233.54
1118	Wrapped QUIL QUIL	$0.02307 ₿0.00000025	-7.86	$20.82M ₿234.9	$0.02504 ₿0.00000027	$0.02242 ₿0.00000025	$249.53K ₿2.81	$20.82M ₿234.9	$20.82M ₿234.9
1120	Mango Markets MNGO	$0.01863 ₿0.00000020	-0.19	$20.82M ₿234.76	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.73K ₿0.05	$93.17M ₿1.05K	$20.82M ₿234.76
1122	Nosana NOS	$0.2489 ₿0.0000027	-5.67	$20.79M ₿234.33	$0.2639 ₿0.0000029	$0.2468 ₿0.0000027	$352.01K ₿4.01	$24.92M ₿280.98	$20.79M ₿234.33
1124	aura AURA	$0.02147 ₿0.00000024	-7.55	$20.68M ₿233.75	$0.02323 ₿0.00000026	$0.02137 ₿0.00000023	$1.21M ₿13.65	$20.68M ₿233.75	$20.68M ₿233.75
1125	Solayer Staked SOL SSOL	$141.95 ₿0.0015	-2.10	$20.76M ₿234.01	$146 ₿0.0016	$142.49 ₿0.0015	$38.01K ₿0.43	$20.76M ₿234.01	$20.76M ₿234.01
1129	StrikeCoin STRX	$0.02414 ₿0.00000027	-1.97	$20.51M ₿231.24	$0.02541 ₿0.00000028	$0.02418 ₿0.00000027	$28.57K ₿0.32	$21.45M ₿241.83	$20.51M ₿231.24
1130	Dogs DOGS	$0.00003957 ₿0.00000000044	-1.84	$20.5M ₿231.09	$0.00004089 ₿0.00000000045	$0.00003965 ₿0.00000000044	$4.54M ₿51.23	$21.82M ₿245.96	$20.5M ₿231.09
1131	stake.link SDL	$0.3736 ₿0.0000042	-3.81	$20.59M ₿232.14	$0.3884 ₿0.0000043	$0.3699 ₿0.0000041	$1.99K ₿0.02	$37.46M ₿422.35	$20.59M ₿232.14
1132	Celer Network CELR	$0.003626 ₿0.000000040	-0.21	$20.52M ₿231.32	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.36M ₿26.61	$36.34M ₿409.75	$20.52M ₿231.32
1135	OpenServ SERV	$0.02749 ₿0.00000030	5.77	$20.64M ₿232.67	$0.033 ₿0.00000036	$0.02451 ₿0.00000027	$1.17M ₿13.17	$27.52M ₿310.23	$20.64M ₿232.67
1136	Metaplex MPLX	$0.03906 ₿0.00000043	-8.61	$20.49M ₿231.02	$0.04274 ₿0.00000047	$0.03907 ₿0.00000043	$2.89M ₿32.46	$39.09M ₿440.69	$20.49M ₿231.02
1137	Tensor TNSR	$0.06112 ₿0.00000068	-2.00	$20.47M ₿230.47	$0.06345 ₿0.00000070	$0.06124 ₿0.00000068	$7.67M ₿86.39	$61.18M ₿688.77	$20.47M ₿230.47
1140	Fusionist ACE	$0.234 ₿0.0000026	-4.73	$20.37M ₿229.33	$0.2493 ₿0.0000027	$0.234 ₿0.0000026	$6.93M ₿78.06	$34.24M ₿385.46	$20.37M ₿229.33
1142	Gems VIP GEMS	$0.03155 ₿0.00000035	-2.46	$20.32M ₿229.41	$0.03235 ₿0.00000036	$0.03158 ₿0.00000035	$1.15M ₿12.92	$26.45M ₿298.56	$20.32M ₿229.41
1146	Renzo REZ	$0.004493 ₿0.000000050	-2.31	$20.21M ₿228.69	$0.004676 ₿0.000000052	$0.004513 ₿0.000000050	$5.54M ₿62.33	$44.13M ₿499.46	$20.21M ₿228.69
1148	Metadium META	$0.01171 ₿0.00000013	-0.45	$20.23M ₿228.08	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$175.52K ₿1.98	$23.42M ₿264.04	$20.23M ₿228.08
1155	Origin Protocol OGN	$0.02989 ₿0.00000033	-0.69	$19.71M ₿222.27	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.3M ₿14.64	$42.18M ₿475.55	$19.71M ₿222.27
1158	Bityuan BTY	$0.02758 ₿0.00000031	-0.34	$19.65M ₿221.38	$0.02799 ₿0.00000031	$0.02758 ₿0.00000030	$260.21K ₿2.93	$19.65M ₿221.38	$19.65M ₿221.38
1160	亦来云 ELA	$0.851 ₿0.0000095	0.36	$19.63M ₿220.98	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$207.75K ₿2.34	$22.29M ₿250.89	$19.63M ₿220.98
1161	SEDA SEDA	$0.03026 ₿0.00000034	-3.59	$19.63M ₿220.98	$0.03143 ₿0.00000035	$0.03014 ₿0.00000033	$342.22K ₿3.85	$30.82M ₿347.05	$19.63M ₿220.98
1164	Boba Network BOBA	$0.03961 ₿0.00000044	0.78	$19.56M ₿220.51	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$688.29K ₿7.75	$19.81M ₿223.37	$19.56M ₿220.51
1167	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.55	$19.4M ₿218.7	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.78M ₿20.08	$25.8M ₿290.84	$19.4M ₿218.7
1170	MARBLEX MBX	$0.07221 ₿0.00000081	4.27	$19.34M ₿218.06	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$486.48K ₿5.48	$23.19M ₿261.43	$19.34M ₿218.06
1175	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	0.46	$19.23M ₿216.64	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$904.36K ₿10.18	$19.24M ₿216.74	$19.23M ₿216.64
1181	L2 Standard Bridged WETH (Blast) WETH	$2,881.46 ₿0.032	-2.88	$18.93M ₿213.44	$2,979.01 ₿0.033	$2,878.87 ₿0.032	$165.66K ₿1.85	$18.93M ₿213.44	$18.93M ₿213.44
1182	THORWallet DEX TGT	$0.02102 ₿0.00000023	-1.26	$18.98M ₿213.92	$0.02143 ₿0.00000023	$0.02102 ₿0.00000023	$26.83 ₿0	$19.14M ₿215.75	$18.98M ₿213.92
1186	普维币 PIVX	$0.188 ₿0.0000021	-1.62	$18.8M ₿212.38	$0.1967 ₿0.0000022	$0.1866 ₿0.0000020	$2.82M ₿31.86	$18.8M ₿212.38	$18.8M ₿212.38
1188	ELYSIA EL	$0.002777 ₿0.000000031	17.00	$18.89M ₿212.8	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.59M ₿40.45	$18.89M ₿212.8	$18.89M ₿212.8
1190	Tribe TRIBE	$0.4928 ₿0.0000055	0.28	$18.71M ₿210.89	$0.4938 ₿0.0000055	$0.4876 ₿0.0000054	$68.12K ₿0.76	$492.04M ₿5.55K	$18.71M ₿210.89
1191	DeGate DG	$0.04875 ₿0.00000054	-0.48	$18.69M ₿210.76	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$292.51 ₿0	$48.28M ₿544.29	$18.69M ₿210.76
1193	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.15	$18.53M ₿208.94	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.91M ₿55.42	$22.24M ₿250.69	$18.53M ₿208.94
1195	Storj STORJ	$0.1281 ₿0.0000014	-0.69	$18.42M ₿207.5	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$4.22M ₿47.46	$54.45M ₿613.31	$18.42M ₿207.5
1198	PolySwarm NCT	$0.009762 ₿0.00000010	-1.66	$18.28M ₿206.13	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$319.74K ₿2.47	$18.29M ₿206.18	$18.28M ₿206.13
1200	Cookie DAO COOKIE	$0.02829 ₿0.00000031	-2.55	$18.33M ₿206.58	$0.03014 ₿0.00000033	$0.02824 ₿0.00000031	$3.47M ₿39.04	$28.29M ₿318.79	$18.33M ₿206.58
1201	Acet Token ACT	$0.01075 ₿0.00000012	19.52	$18.39M ₿206.17	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$125.13K ₿1.41	$23.99M ₿268.98	$18.39M ₿206.17
1202	Hashflow HFT	$0.02656 ₿0.00000029	0.54	$18.25M ₿205.75	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.74M ₿42	$26.57M ₿299.58	$18.25M ₿205.75
1205	Puffer PUFFER	$0.04921 ₿0.00000055	1.69	$18.21M ₿205.14	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.6M ₿63.04	$49.22M ₿554.49	$18.21M ₿205.14
1209	Dent DENT	$0.0001881 ₿0.0000000021	-0.36	$18.02M ₿202.94	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.02M ₿21.97	$18.84M ₿212.16	$18.02M ₿202.94
1210	ANyONe Protocol ANYONE	$0.2259 ₿0.0000025	-9.01	$18.06M ₿203.58	$0.2483 ₿0.0000027	$0.2258 ₿0.0000025	$933.72K ₿10.51	$22.59M ₿254.68	$18.06M ₿203.58
1216	SX Network SX	$0.03304 ₿0.00000037	-1.41	$17.88M ₿201.26	$0.03351 ₿0.00000037	$0.03303 ₿0.00000037	$1.48K ₿0.02	$33.02M ₿371.75	$17.88M ₿201.26
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$17.85M ₿201.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$956.55K ₿10.77	$17.85M ₿201.3	$17.85M ₿201.3
1219	Supra SUPRA	$0.0007662 ₿0.0000000086	2.47	$17.59M ₿198	$0.0007986 ₿0.0000000089	$0.0007458 ₿0.0000000083	$476.24K ₿5.35	$62.01M ₿698.11	$17.59M ₿198
1221	OG Fan Token OG	$3.87 ₿0.000043	-1.01	$17.63M ₿198.58	$3.97 ₿0.000044	$3.77 ₿0.000042	$10.52M ₿118.45	$19.35M ₿218	$17.63M ₿198.58
1227	Alchemix ALCX	$6.94 ₿0.000078	0.78	$17.45M ₿196.75	$7 ₿0.000078	$6.83 ₿0.000076	$1M ₿11.3	$21.54M ₿242.89	$17.45M ₿196.75
1229	Beta Finance BETA	$0.01747 ₿0.00000019	-8.98	$17.48M ₿196.42	$0.0192 ₿0.00000021	$0.01743 ₿0.00000019	$7.27K ₿0.08	$17.48M ₿196.42	$17.48M ₿196.42
1230	Saga SAGA	$0.05031 ₿0.00000056	-2.78	$17.34M ₿195.45	$0.05255 ₿0.00000059	$0.05047 ₿0.00000056	$8.8M ₿99.21	$54.91M ₿619.1	$17.34M ₿195.45
1232	IX Swap IXS	$0.09566 ₿0.0000010	-4.03	$17.22M ₿195.62	$0.0997 ₿0.0000011	$0.09564 ₿0.0000010	$142.64K ₿1.61	$17.22M ₿195.62	$17.22M ₿195.62
1233	EthicHub ETHIX	$0.245 ₿0.0000027	-0.56	$17.3M ₿195.06	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.68	$17.3M ₿195.06
1234	Stader MaticX MATICX	$0.1503 ₿0.0000016	-2.78	$17.29M ₿194.9	$0.1583 ₿0.0000017	$0.1504 ₿0.0000016	$10.56K ₿0.12	$17.29M ₿194.9	$17.29M ₿194.9
1235	DODO DODO	$0.01721 ₿0.00000019	-0.77	$17.22M ₿194.13	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿26.9	$17.22M ₿194.13	$17.22M ₿194.13
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.94	$17.27M ₿194.69	$0.1111 ₿0.0000012	$0.1085 ₿0.0000012	$1.69K ₿0.02	$23.22M ₿261.82	$17.27M ₿194.69
1238	Inverse Finance INV	$27.71 ₿0.00031	-0.36	$17.27M ₿194.76	$27.86 ₿0.00031	$27.22 ₿0.00030	$73.57K ₿0.84	$20.13M ₿226.94	$17.27M ₿194.76
1242	Comtech Gold CGO	$158.42 ₿0.0017	2.23	$17.11M ₿192.89	$159.46 ₿0.0017	$154.97 ₿0.0017	$1.04M ₿11.66	$17.11M ₿192.89	$17.11M ₿192.89
1245	Goldfinch GFI	$0.1817 ₿0.0000020	-2.86	$16.99M ₿191.51	$0.187 ₿0.0000020	$0.1801 ₿0.0000020	$180.68K ₿2.03	$20.78M ₿234.26	$16.99M ₿191.51
1246	Solidus Ai Tech AITECH	$0.00967 ₿0.00000010	3.20	$16.96M ₿191.15	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.86M ₿54.82	$19.21M ₿216.59	$16.96M ₿191.15
1248	CorgiAI CORGIAI	$0.00005191 ₿0.00000000058	-0.69	$16.91M ₿190.45	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.83K ₿0.04	$19.33M ₿217.75	$16.91M ₿190.45
1249	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-0.10	$16.97M ₿191.36	$0.01963 ₿0.00000021	$0.01916 ₿0.00000021	$97.29K ₿1.09	$19.41M ₿218.86	$16.97M ₿191.36
1251	Aquarius AQUA	$0.0004669 ₿0.0000000052	-1.28	$16.77M ₿189.07	$0.0004741 ₿0.0000000053	$0.0004653 ₿0.0000000052	$131.9K ₿1.63	$46.69M ₿526.34	$16.77M ₿189.07
1253	系统币 SYS	$0.01965 ₿0.00000022	-1.12	$16.72M ₿188.4	$0.02017 ₿0.00000022	$0.01964 ₿0.00000022	$2.31M ₿25.93	$16.72M ₿188.4	$16.72M ₿188.4
1258	CONX CONX	$0.01834 ₿0.00000020	1.67	$16.52M ₿186.3	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$48.45K ₿0.56	$36.64M ₿413.05	$16.52M ₿186.3
1260	Apu Apustaja APU	$0.00004891 ₿0.00000000055	-4.20	$16.53M ₿186.09	$0.00005188 ₿0.00000000057	$0.00004882 ₿0.00000000054	$600.25K ₿6.76	$16.53M ₿186.09	$16.53M ₿186.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}