7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	DAO Maker DAO	$0.03696 ₿0.00000060	26.11	$9.32M ₿150.91	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$3.68M ₿67.37	$10.31M ₿166.96	$9.32M ₿150.91
1187	Ellipsis EPS	$0.01327 ₿0.00000021	-0.43	$9.27M ₿150.05	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$24.98 ₿0	$9.6M ₿155.48	$9.27M ₿150.05
1188	Sonic SVM SONIC	$0.0257 ₿0.00000041	0.07	$9.24M ₿149.73	$0.02641 ₿0.00000042	$0.02521 ₿0.00000040	$1.9M ₿31	$61.63M ₿998.21	$9.24M ₿149.73
1191	Clash of Lilliput COL	$0.1121 ₿0.0000018	0.10	$9.2M ₿149.34	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.75K ₿0.06	$112.15M ₿1.82K	$9.2M ₿149.34
1194	Act I The AI Prophecy ACT	$0.009592 ₿0.00000015	-2.15	$9.15M ₿148.2	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$10.73M ₿90.21	$9.15M ₿148.2	$9.15M ₿148.2
1197	Wilder World WILD	$0.0189 ₿0.00000030	-0.52	$9.06M ₿146.61	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$245.86K ₿3.98	$9.45M ₿152.96	$9.06M ₿146.61
1201	ThunderCore TT	$0.0006576 ₿0.000000010	1.18	$9.01M ₿145.92	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$71.33K ₿1.16	$9.01M ₿145.92	$9.01M ₿145.92
1202	Supra SUPRA	$0.0003093 ₿0.0000000050	-1.22	$8.98M ₿145.43	$0.0003174 ₿0.0000000051	$0.0003034 ₿0.0000000048	$232.71K ₿3.77	$25.28M ₿409.56	$8.98M ₿145.43
1207	Paris Saint-Germain Fan Token PSG	$0.551 ₿0.0000089	-4.17	$8.86M ₿143.46	$0.5749 ₿0.0000093	$0.55 ₿0.0000088	$4.85M ₿78.54	$10.96M ₿177.44	$8.86M ₿143.46
1208	Everscale EVER	$0.00446 ₿0.000000072	-3.17	$8.86M ₿143.46	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.63K ₿0.35	$9.45M ₿153	$8.86M ₿143.46
1209	Mossland MOC	$0.0196 ₿0.00000031	1.32	$8.79M ₿142.48	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$760.46K ₿12.3	$9.8M ₿158.84	$8.79M ₿142.48
1212	ELYSIA EL	$0.001281 ₿0.000000020	0.93	$8.72M ₿141.21	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$448.38K ₿7.26	$8.72M ₿141.21	$8.72M ₿141.21
1214	SquidGrow SQGROW	$0.008695 ₿0.00000014	1.19	$8.69M ₿140.75	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$18.9K ₿0.31	$8.69M ₿140.75	$8.69M ₿140.75
1217	SMARDEX SDEX	$0.0008815 ₿0.000000014	-14.80	$8.64M ₿139.96	$0.001034 ₿0.000000016	$0.0008786 ₿0.000000014	$325.93K ₿5.29	$8.7M ₿140.89	$8.64M ₿139.96
1218	Thena THE	$0.06503 ₿0.0000010	-1.26	$8.62M ₿139.65	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.38M ₿54.76	$18.44M ₿298.61	$8.62M ₿139.65
1226	BounceBit BB	$0.02075 ₿0.00000033	-1.64	$8.48M ₿137.36	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.84M ₿60.82	$43.48M ₿704.43	$8.48M ₿137.36
1231	AS Roma Fan Token ASR	$0.9813 ₿0.000015	-4.34	$8.43M ₿136.57	$1.03 ₿0.000016	$0.9627 ₿0.000015	$4.82M ₿78.06	$9.81M ₿158.82	$8.43M ₿136.57
1236	Fusionist ACE	$0.08207 ₿0.0000013	-1.85	$8.33M ₿134.86	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.75M ₿44.55	$11.97M ₿193.95	$8.33M ₿134.86
1238	Alchemix ALCX	$3.32 ₿0.000053	-2.25	$8.37M ₿135.53	$3.4 ₿0.000055	$3.31 ₿0.000053	$503.86K ₿7.65	$10.49M ₿169.98	$8.37M ₿135.53
1239	亦来云 ELA	$0.3613 ₿0.0000058	1.26	$8.35M ₿135.3	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$101.71K ₿1.1	$9.49M ₿153.7	$8.35M ₿135.3
1240	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.61	$8.34M ₿135.18	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.24 ₿0	$8.34M ₿135.18	$8.34M ₿135.18
1241	Big Dog Fink BINK	$0.00005594 ₿0.00000000090	-2.75	$8.34M ₿135.02	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$279.45 ₿0	$8.34M ₿135.02	$8.34M ₿135.02
1244	XION XION	$0.1165 ₿0.0000018	4.17	$8.26M ₿133.79	$0.1166 ₿0.0000018	$0.1092 ₿0.0000017	$1.04M ₿16.79	$23.31M ₿377.66	$8.26M ₿133.79
1245	APX APX	$0.2202 ₿0.0000035	-0.44	$8.25M ₿133.61	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.45K ₿0.02	$875.5M ₿14.17K	$8.25M ₿133.61
1246	Just a chill guy CHILLGUY	$0.00825 ₿0.00000013	-1.00	$8.25M ₿133.66	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.06M ₿81.88	$8.25M ₿133.66	$8.25M ₿133.66
1250	Dymension DYM	$0.01512 ₿0.00000024	-1.55	$8.17M ₿132.4	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.72M ₿60.24	$16.1M ₿260.75	$8.17M ₿132.4
1251	Iagon IAG	$0.0217 ₿0.00000034	8.27	$8.15M ₿130.53	$0.02201 ₿0.00000035	$0.02004 ₿0.00000032	$98.97K ₿1.59	$21.68M ₿347.15	$8.15M ₿130.53
1252	MCDex MCB	$2.15 ₿0.000034	-0.65	$8.16M ₿132.18	$2.17 ₿0.000035	$2.14 ₿0.000034	$20.13 ₿0	$10.31M ₿166.93	$8.16M ₿132.18
1256	AdEx ADX	$0.05467 ₿0.00000088	-0.94	$8.09M ₿130.99	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.81M ₿60.67	$8.2M ₿132.85	$8.09M ₿130.99
1258	ARPA ARPA	$0.008174 ₿0.00000013	-1.85	$8.02M ₿130.15	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.23M ₿51.53	$16.33M ₿265.03	$8.02M ₿130.15
1259	Vulcan Forged PYR	$0.1774 ₿0.0000028	-2.57	$8.06M ₿130.42	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.77M ₿28.66	$8.88M ₿143.69	$8.06M ₿130.42
1261	JumpToken JMPT	$0.543 ₿0.0000087	-2.66	$8.01M ₿129.22	$0.5627 ₿0.0000090	$0.5413 ₿0.0000087	$8.83K ₿0.14	$16.72M ₿269.55	$8.01M ₿129.22
1263	Coinweb CWEB	$0.001195 ₿0.000000019	0.57	$7.96M ₿128.67	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$100.63K ₿1.62	$9.08M ₿146.8	$7.96M ₿128.67
1267	Hashflow HFT	$0.009574 ₿0.00000015	-1.62	$7.9M ₿124.6	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.28M ₿66.04	$9.57M ₿151.03	$7.9M ₿124.6
1268	Spice SFI	$98.67 ₿0.0015	-7.63	$7.89M ₿128.01	$109.18 ₿0.0017	$94.71 ₿0.0015	$39.08K ₿0.66	$9.09M ₿147.32	$7.89M ₿128.01
1269	Sentinel Protocol BOUNTY	$0.01516 ₿0.00000024	3.51	$7.87M ₿127.23	$0.01538 ₿0.00000025	$0.01456 ₿0.00000023	$242.84K ₿3.94	$8.42M ₿136.12	$7.87M ₿127.23
1271	Atletico Madrid ATM	$0.9289 ₿0.000015	-6.19	$7.86M ₿127.48	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$5.07M ₿102.84	$9.29M ₿150.67	$7.86M ₿127.48
1272	Cloud CLOUD	$0.0136 ₿0.00000021	0.18	$7.86M ₿126.93	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$184.73K ₿2.98	$13.6M ₿219.65	$7.86M ₿126.93
1274	Forta FORT	$0.01236 ₿0.00000019	1.26	$7.84M ₿126.82	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$229.8K ₿3.7	$12.34M ₿199.74	$7.84M ₿126.82
1275	GRIFFAIN GRIFFAIN	$0.007808 ₿0.00000012	-3.13	$7.84M ₿127.17	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.29M ₿84.86	$7.84M ₿127.17	$7.84M ₿127.17
1277	Hydranet HDN	$0.03811 ₿0.00000061	-2.46	$7.8M ₿126.08	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$74.11K ₿1.21	$11.44M ₿184.84	$7.8M ₿126.08
1278	AhaToken AHT	$0.001069 ₿0.000000017	1.44	$7.78M ₿125.72	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$136.68K ₿2.21	$8.21M ₿132.69	$7.78M ₿125.72
1279	DexTools DEXT	$0.1089 ₿0.0000017	0.99	$7.76M ₿125.74	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$57.99K ₿0.93	$12.26M ₿198.55	$7.76M ₿125.74
1285	Hanu Yokia HANU	$0.00000005115 ₿0.00000000000082	-0.64	$7.66M ₿123.9	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$40.24 ₿0	$30.35M ₿490.7	$7.66M ₿123.9
1286	MARBLEX MBX	$0.02745 ₿0.00000044	-1.18	$7.64M ₿123.42	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$1.02M ₿16.15	$8.82M ₿142.57	$7.64M ₿123.42
1292	USUALx USUALX	$0.01621 ₿0.00000026	-2.54	$7.52M ₿121.76	$0.01689 ₿0.00000027	$0.01584 ₿0.00000025	$16.13K ₿0.3	$7.52M ₿121.76	$7.52M ₿121.76
1293	Bitrise Token BRISE	$0.00000001895 ₿0.00000000000030	-1.77	$7.48M ₿121.47	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$624.81K ₿10.12	$8.08M ₿131.1	$7.48M ₿121.47
1295	Access Protocol ACS	$0.0001448 ₿0.0000000023	2.20	$7.42M ₿119.96	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$673.35K ₿10.89	$13.02M ₿210.57	$7.42M ₿119.96
1301	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000047	-1.19	$7.34M ₿118.79	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.44M ₿39.67	$11.66M ₿188.76	$7.34M ₿118.79
1302	Anzen USDz USDZ	$0.9734 ₿0.000015	0.05	$7.34M ₿118.82	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.53K ₿0.03	$7.34M ₿118.82	$7.34M ₿118.82
1304	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.02	$7.33M ₿118.48	$56.86 ₿0.00093	$56.82 ₿0.00090	$7.31K ₿0.12	$119.33M ₿1.93K	$7.33M ₿118.48
1306	VitaDAO VITA	$0.2813 ₿0.0000045	-4.40	$7.33M ₿118.31	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.14K ₿0.1	$7.9M ₿127.6	$7.33M ₿118.31
1310	Vanar Chain VANRY	$0.003394 ₿0.000000054	-1.42	$7.29M ₿118.34	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.51M ₿28.97	$7.32M ₿118.95	$7.29M ₿118.34
1315	PHNIX PHNIX	$0.00001358 ₿0.00000000021	-3.55	$7.21M ₿116.54	$0.00001426 ₿0.00000000023	$0.00001357 ₿0.00000000021	$389.45K ₿6.36	$8M ₿129.38	$7.21M ₿116.54
1316	Iron Fish IRON	$0.0979 ₿0.0000015	-0.85	$7.19M ₿114.27	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$67.23K ₿1.08	$7.19M ₿114.31	$7.19M ₿114.27
1318	Alpha Fi ALPHA	$0.7177 ₿0.000011	-1.79	$7.13M ₿115.4	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$894.21 ₿0.01	$7.17M ₿116.12	$7.13M ₿115.4
1319	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	MCOIN MCOIN	$0.04022 ₿0.00000064	8.51	$7.12M ₿114.82	$0.04027 ₿0.00000065	$0.03653 ₿0.00000059	$268.47K ₿4.11	$20.11M ₿324.35	$7.12M ₿114.82
1321	Inverse Finance INV	$10.01 ₿0.00016	-7.34	$7.09M ₿114.63	$10.8 ₿0.00017	$9.81 ₿0.00015	$67.39K ₿1.1	$7.27M ₿117.64	$7.09M ₿114.63
1324	THORSwap THOR	$0.03464 ₿0.00000056	-7.29	$7.03M ₿113.62	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.09K ₿0.1	$8.81M ₿142.53	$7.03M ₿113.62
1325	BitMEX BMEX	$0.07042 ₿0.0000011	0.43	$7.02M ₿113.53	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$2.8K ₿0.05	$31.69M ₿512.17	$7.02M ₿113.53
1332	Partisia Blockchain MPC	$0.01492 ₿0.00000024	-1.92	$6.96M ₿112.46	$0.01521 ₿0.00000024	$0.01477 ₿0.00000023	$17.16K ₿0.28	$9.1M ₿147.11	$6.96M ₿112.46
1334	Nimiq NIM	$0.0005007 ₿0.0000000081	0.10	$6.96M ₿112.33	$0.0005023 ₿0.0000000082	$0.0004982 ₿0.0000000079	$65.15K ₿1.05	$7.08M ₿114.28	$6.96M ₿112.33
1337	HUSD HUSD	$0.03678 ₿0.00000059	-1.12	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03678 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1340	Coq Inu COQ	$0.00000009933 ₿0.0000000000016	6.99	$6.97M ₿111.61	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.79M ₿28.35	$6.97M ₿111.61	$6.97M ₿111.61
1341	嫩模币 OMG	$0.04913 ₿0.00000080	-0.76	$6.89M ₿112.33	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.56M ₿25.78	$6.89M ₿112.33	$6.89M ₿112.33
1343	XBorg XBG	$0.01393 ₿0.00000022	-2.75	$6.88M ₿111.78	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.61K ₿0.04	$13.91M ₿226.02	$6.88M ₿111.78
1344	TARS AI TAI	$0.01172 ₿0.00000018	-7.86	$6.88M ₿111.3	$0.0132 ₿0.00000021	$0.01172 ₿0.00000018	$664.9K ₿10.9	$10.5M ₿169.79	$6.88M ₿111.3
1347	Cookie DAO COOKIE	$0.008907 ₿0.00000014	-6.43	$6.85M ₿110.93	$0.009626 ₿0.00000015	$0.008671 ₿0.00000014	$2.65M ₿48.8	$8.91M ₿144.22	$6.85M ₿110.93
1348	Apu Apustaja APU	$0.00001983 ₿0.00000000032	-0.79	$6.85M ₿108.26	$0.00002025 ₿0.00000000032	$0.00001953 ₿0.00000000031	$109.03K ₿1.73	$6.85M ₿108.26	$6.85M ₿108.26
1349	Badger DAO BADGER	$0.3439 ₿0.0000055	-0.22	$6.84M ₿111.33	$0.3501 ₿0.0000057	$0.341 ₿0.0000054	$876.21K ₿13.89	$7.2M ₿117.3	$6.84M ₿111.33
1350	Alltoscan ATS	$0.08985 ₿0.0000014	-5.61	$6.81M ₿112.39	$0.09626 ₿0.0000015	$0.0898 ₿0.0000014	$202.68K ₿3.27	$8.98M ₿148.22	$6.81M ₿112.39
1354	Polkastarter POLS	$0.06832 ₿0.0000011	-0.80	$6.77M ₿109.03	$0.06946 ₿0.0000011	$0.06719 ₿0.0000010	$146.39K ₿2.34	$6.83M ₿109.9	$6.77M ₿109.03
1355	Hera Finance HERA	$1.46 ₿0.000023	-0.19	$6.77M ₿109.92	$1.49 ₿0.000024	$1.28 ₿0.000020	$30.13K ₿0.49	$14.6M ₿237.06	$6.77M ₿109.92
1358	HairDAO HAIR	$9.61 ₿0.00015	-1.57	$6.74M ₿108.93	$9.81 ₿0.00015	$9.3 ₿0.00015	$3.45K ₿0.06	$14.72M ₿237.96	$6.74M ₿108.93
1360	Galatasaray Fan Token GAL	$0.8472 ₿0.000013	-0.28	$6.73M ₿108.95	$0.8566 ₿0.000013	$0.8365 ₿0.000013	$583.22K ₿9.53	$8.45M ₿136.87	$6.73M ₿108.95
1362	Balancer BAL	$0.104 ₿0.0000016	-1.25	$6.72M ₿108.72	$0.107 ₿0.0000017	$0.1033 ₿0.0000016	$495.68K ₿8.05	$7.53M ₿121.84	$6.72M ₿108.72
1363	Swarms SWARMS	$0.006746 ₿0.00000010	-5.30	$6.72M ₿109.2	$0.007159 ₿0.00000011	$0.006499 ₿0.00000010	$6.51M ₿105.45	$6.72M ₿109.2	$6.72M ₿109.2
1364	Puffer PUFFER	$0.01455 ₿0.00000023	1.49	$6.74M ₿109.69	$0.01532 ₿0.00000024	$0.01381 ₿0.00000021	$4.84M ₿64.2	$14.62M ₿237.92	$6.74M ₿109.69
1370	EthicHub ETHIX	$0.09413 ₿0.0000015	-0.12	$6.64M ₿107.31	$0.09474 ₿0.0000015	$0.0938 ₿0.0000015	$38.3 ₿0	$9.41M ₿152.21	$6.64M ₿107.31
1371	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	0.32	$6.64M ₿107.38	$0.1068 ₿0.0000017	$0.1059 ₿0.0000017	$297.19K ₿4.79	$38.44M ₿621.92	$6.64M ₿107.38
1372	点点币 PPC	$0.219 ₿0.0000035	-3.10	$6.63M ₿107.18	$0.2261 ₿0.0000036	$0.2183 ₿0.0000034	$35.93K ₿0.58	$6.63M ₿107.18	$6.63M ₿107.18
1373	ORIGYN OGY	$0.0008074 ₿0.000000013	-1.12	$6.6M ₿106.72	$0.0008213 ₿0.000000013	$0.0007993 ₿0.000000012	$197.9K ₿3.18	$8.41M ₿136.06	$6.6M ₿106.72
1376	Alien Worlds TLM	$0.0009621 ₿0.000000015	-4.86	$6.52M ₿105.64	$0.001024 ₿0.000000016	$0.0009543 ₿0.000000015	$4.11M ₿65.35	$6.74M ₿109.25	$6.52M ₿105.64
1377	Bella Protocol BEL	$0.08115 ₿0.0000013	-1.44	$6.49M ₿105.42	$0.08326 ₿0.0000013	$0.07996 ₿0.0000013	$1.48M ₿23.01	$8.11M ₿131.77	$6.49M ₿105.42
1380	Stake DAO SDT	$0.09536 ₿0.0000015	2.04	$6.48M ₿104.78	$0.09693 ₿0.0000015	$0.09142 ₿0.0000014	$311.87 ₿0.01	$6.65M ₿107.49	$6.48M ₿104.78
1381	Milady Cult Coin CULT	$0.0001376 ₿0.0000000022	-2.22	$6.48M ₿105.59	$0.0001418 ₿0.0000000022	$0.0001372 ₿0.0000000022	$446.9K ₿7.25	$13.82M ₿225.25	$6.48M ₿105.59
1382	Synapse SYN	$0.02957 ₿0.00000048	-4.62	$6.48M ₿105.16	$0.03231 ₿0.00000052	$0.02848 ₿0.00000045	$6.18M ₿99.99	$7.39M ₿120.01	$6.48M ₿105.16
1383	SWEAT SWEAT	$0.0007528 ₿0.000000012	-5.94	$6.47M ₿108.48	$0.0008186 ₿0.000000013	$0.0007589 ₿0.000000012	$932.83K ₿16.68	$14.97M ₿250.8	$6.47M ₿108.48
1384	Metronome MET	$0.7371 ₿0.000011	-1.23	$6.47M ₿104.57	$0.7463 ₿0.000012	$0.7354 ₿0.000011	$1.58K ₿0.03	$10.6M ₿171.28	$6.47M ₿104.57
1387	字节币 BCN	$0.00003496 ₿0.00000000056	0.01*	$6.44M ₿103.84	$0.00003496 ₿0.00000000056	$0.00003496 ₿0.00000000056	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1390	Gitcoin GTC	$0.07344 ₿0.0000011	-3.59	$6.43M ₿104.14	$0.07762 ₿0.0000012	$0.07259 ₿0.0000011	$4.17M ₿68.11	$7.34M ₿119.03	$6.43M ₿104.14
1392	Eesee ESE	$0.009627 ₿0.00000015	5.20	$6.41M ₿103.35	$0.009692 ₿0.00000015	$0.009078 ₿0.00000014	$332.78K ₿5.37	$7.31M ₿117.92	$6.41M ₿103.35
1395	Foom FOOM	$0.0000000364 ₿0.00000000000059	-13.21	$6.37M ₿103.22	$0.00000004276 ₿0.00000000000068	$0.00000003613 ₿0.00000000000058	$30.62K ₿0.5	$6.37M ₿103.22	$6.37M ₿103.22
1396	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01	$6.37M ₿102.93	$1 ₿0.000016	$0.9992 ₿0.000015	$297.73K ₿4.84	$6.37M ₿102.93	$6.37M ₿102.93
1401	Switch Token SWITCH	$0.0001341 ₿0.0000000021	1.67	$6.35M ₿102.79	$0.0001375 ₿0.0000000022	$0.0001284 ₿0.0000000020	$646.11 ₿0.01	$6.71M ₿108.64	$6.35M ₿102.79
1403	CONX CONX	$0.006697 ₿0.00000010	-0.83	$6.32M ₿102.2	$0.006852 ₿0.00000011	$0.006586 ₿0.00000010	$49.7K ₿0.81	$13.39M ₿216.7	$6.32M ₿102.2
1404	Oraichain Token ORAI	$0.3197 ₿0.0000051	-3.37	$6.3M ₿101.83	$0.3388 ₿0.0000055	$0.318 ₿0.0000051	$222.44K ₿3.59	$6.3M ₿101.85	$6.3M ₿101.83
1405	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	-2.02	$6.3M ₿101.85	$0.02622 ₿0.00000042	$0.02511 ₿0.00000041	$1.02M ₿16.55	$6.38M ₿103.1	$6.3M ₿101.85
1406	Brickken BKN	$0.08808 ₿0.0000014	-0.99	$6.29M ₿102.26	$0.08959 ₿0.0000014	$0.08794 ₿0.0000014	$77.66K ₿1.26	$12.6M ₿204.76	$6.29M ₿102.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}