7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	Pocket Network POKT	$0.01193 ₿0.00000013	3.61	$24.04M ₿269.81	$0.01197 ₿0.00000013	$0.01112 ₿0.00000012	$1.12M ₿12.52	$28.09M ₿315.36	$24.04M ₿269.81
1046	HydraDX HDX	$0.004056 ₿0.000000045	-1.27	$23.92M ₿268.57	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$9.18K ₿0.1	$26.06M ₿292.58	$23.92M ₿268.57
1048	Compound Basic Attention Token CBAT	$0.003812 ₿0.000000042	-4.44	$23.8M ₿267.21	$0.003989 ₿0.000000044	$0.003791 ₿0.000000042	$0 ₿0	$23.8M ₿267.21	$23.8M ₿267.21
1049	OHO Blockchain OHO	$0.0009784 ₿0.000000010	-1.03	$23.75M ₿266.55	$0.0009922 ₿0.000000011	$0.0009755 ₿0.000000010	$195.21K ₿2.19	$44.17M ₿495.8	$23.75M ₿266.55
1053	Travala.com AVA	$0.3309 ₿0.0000037	-3.72	$23.54M ₿264.13	$0.3438 ₿0.0000038	$0.3302 ₿0.0000037	$4.86M ₿54.54	$23.54M ₿264.13	$23.54M ₿264.13
1056	Sonic SVM SONIC	$0.06428 ₿0.00000072	6.90	$23.32M ₿261.67	$0.06782 ₿0.00000075	$0.05879 ₿0.00000066	$38.26M ₿429.26	$155.47M ₿1.74K	$23.32M ₿261.67
1057	A Hunters Dream CAW	$0.0000000366 ₿0.00000000000041	-0.76	$23.31M ₿261.7	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$583.86K ₿6.55	$24.41M ₿274.03	$23.31M ₿261.7
1058	PONKE PONKE	$0.04186 ₿0.00000046	-3.85	$23.19M ₿260.34	$0.04581 ₿0.00000051	$0.04174 ₿0.00000046	$4.67M ₿52.35	$23.19M ₿260.37	$23.19M ₿260.34
1059	Moonbeam GLMR	$0.02224 ₿0.00000024	-1.07	$23.17M ₿260.11	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.8M ₿42.65	$26.99M ₿302.99	$23.17M ₿260.11
1060	Catizen CATI	$0.05897 ₿0.00000066	-2.12	$23.08M ₿258.99	$0.06039 ₿0.00000067	$0.05889 ₿0.00000065	$3.45M ₿38.69	$59.05M ₿662.62	$23.08M ₿258.99
1061	JOE JOE	$0.05715 ₿0.00000064	-2.65	$23.07M ₿258.83	$0.05876 ₿0.00000065	$0.05659 ₿0.00000063	$2.22M ₿24.9	$28.56M ₿320.48	$23.07M ₿258.83
1062	Electroneum ETN	$0.001282 ₿0.000000014	0.24	$23.05M ₿258.72	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$515.71K ₿5.79	$26.92M ₿302.18	$23.05M ₿258.72
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-1.61	$22.89M ₿256.95	$2.33 ₿0.000026	$2.28 ₿0.000025	$26.64K ₿0.3	$22.89M ₿256.95	$22.89M ₿256.95
1065	Nym NYM	$0.02748 ₿0.00000030	-1.50	$22.76M ₿255.53	$0.02835 ₿0.00000031	$0.02749 ₿0.00000030	$1.46M ₿16.38	$27.58M ₿309.58	$22.76M ₿255.53
1068	Avail AVAIL	$0.006181 ₿0.000000069	-5.72	$22.66M ₿254.37	$0.006642 ₿0.000000074	$0.006127 ₿0.000000068	$884.76K ₿9.93	$65.89M ₿739.65	$22.66M ₿254.37
1069	Foom FOOM	$0.0000001287 ₿0.0000000000014	-0.59	$22.6M ₿253.69	$0.0000001304 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$269.54K ₿3.02	$22.6M ₿253.69	$22.6M ₿253.69
1071	区块基石 ABT	$0.2286 ₿0.0000025	-4.14	$22.54M ₿253.05	$0.2408 ₿0.0000026	$0.223 ₿0.0000024	$188.24K ₿2.11	$42.53M ₿477.45	$22.54M ₿253.05
1073	BounceBit BB	$0.05493 ₿0.00000061	-1.97	$22.52M ₿252.84	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.95M ₿100.44	$115.5M ₿1.3K	$22.52M ₿252.84
1074	Hegic HEGIC	$0.02086 ₿0.00000023	-1.40	$22.52M ₿252.7	$0.02138 ₿0.00000023	$0.02063 ₿0.00000023	$244.95 ₿0	$22.52M ₿252.7	$22.52M ₿252.7
1075	火币积分 HT	$0.2049 ₿0.0000023	-3.02	$22.48M ₿252.27	$0.2137 ₿0.0000023	$0.2049 ₿0.0000023	$14.43K ₿0.16	$22.48M ₿252.27	$22.48M ₿252.27
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002461 ₿0.000000027	2.09	$22.45M ₿252.05	$0.00247 ₿0.000000027	$0.002404 ₿0.000000026	$133.51K ₿1.5	$24.31M ₿272.86	$22.45M ₿252.05
1077	WazirX WRX	$0.04914 ₿0.00000055	-0.13	$22.44M ₿251.75	$0.04935 ₿0.00000055	$0.04463 ₿0.00000049	$43.99K ₿0.49	$49.14M ₿551.46	$22.44M ₿251.75
1078	SuperRare RARE	$0.02724 ₿0.00000030	3.94	$22.43M ₿251.66	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$14.07M ₿157.91	$27.36M ₿306.97	$22.43M ₿251.66
1080	MovieBloc MBL	$0.001175 ₿0.000000013	0.20	$22.35M ₿250.78	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$2.14M ₿23.98	$35.27M ₿395.76	$22.35M ₿250.78
1081	Coin98 C98	$0.02236 ₿0.00000025	-1.01	$22.35M ₿250.76	$0.02262 ₿0.00000025	$0.0221 ₿0.00000024	$3.65M ₿40.89	$22.35M ₿250.76	$22.35M ₿250.76
1082	Act I The AI Prophecy ACT	$0.02336 ₿0.00000026	0.62	$22.26M ₿249.79	$0.02364 ₿0.00000026	$0.02273 ₿0.00000025	$15.15M ₿169.52	$22.26M ₿249.79	$22.26M ₿249.79
1089	BENQI QI	$0.003071 ₿0.000000034	-1.57	$22.09M ₿247.84	$0.00312 ₿0.000000034	$0.003045 ₿0.000000034	$729.55K ₿7.26	$22.09M ₿247.84	$22.09M ₿247.84
1090	Velodrome Finance VELO	$0.02067 ₿0.00000023	-2.97	$21.87M ₿245.52	$0.02131 ₿0.00000023	$0.02055 ₿0.00000023	$3.4M ₿38.07	$48.59M ₿545.44	$21.87M ₿245.52
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.77 ₿0.032	-1.32	$21.79M ₿244.54	$2,993.08 ₿0.033	$2,904 ₿0.032	$30.76K ₿0.34	$21.79M ₿244.54	$21.79M ₿244.54
1097	Carrot CRT	$113.86 ₿0.0012	0.02	$21.73M ₿243.82	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.27K ₿0.01	$21.73M ₿243.82	$21.73M ₿243.82
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	-0.22	$21.51M ₿241.34	$1 ₿0.000011	$0.9966 ₿0.000011	$907.1K ₿5.3	$21.51M ₿241.34	$21.51M ₿241.34
1103	Maverick Protocol MAV	$0.02539 ₿0.00000028	1.28	$21.47M ₿240.99	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.39M ₿113.6	$50.94M ₿571.78	$21.47M ₿240.99
1104	SynFutures F	$0.006456 ₿0.000000072	5.80	$21.45M ₿240.69	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$5.24M ₿69.57	$64.95M ₿728.8	$21.45M ₿240.69
1106	Gods Unchained GODS	$0.05424 ₿0.00000060	0.35	$21.37M ₿239.82	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$352.08K ₿3.95	$27.12M ₿304.31	$21.37M ₿239.82
1108	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-2.38	$21.32M ₿239.38	$0.02438 ₿0.00000027	$0.02364 ₿0.00000026	$3.4M ₿43.19	$23.77M ₿266.83	$21.32M ₿239.38
1109	Wrapped QUIL QUIL	$0.02357 ₿0.00000026	-7.73	$21.3M ₿239.17	$0.02555 ₿0.00000028	$0.02242 ₿0.00000025	$243.55K ₿2.72	$21.3M ₿239.17	$21.3M ₿239.17
1111	Propy PRO	$0.3661 ₿0.0000041	-1.02	$21.18M ₿237.8	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.9M ₿88.59	$36.59M ₿410.73	$21.18M ₿237.8
1112	OpenServ SERV	$0.02797 ₿0.00000031	5.81	$21.18M ₿237.61	$0.033 ₿0.00000036	$0.02451 ₿0.00000027	$1.2M ₿13.61	$28.24M ₿316.82	$21.18M ₿237.61
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	HairDAO HAIR	$30.32 ₿0.00033	-2.58	$21.07M ₿236.48	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.66K ₿0.23	$46.48M ₿521.8	$21.07M ₿236.48
1115	aura AURA	$0.02186 ₿0.00000024	-8.41	$21.05M ₿236.24	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.31M ₿14.71	$21.05M ₿236.24	$21.05M ₿236.24
1117	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000019	1.79	$21.03M ₿236	$0.01756 ₿0.00000019	$0.01674 ₿0.00000018	$191.36K ₿2.15	$21.03M ₿236	$21.03M ₿236
1120	Solayer Staked SOL SSOL	$143.65 ₿0.0016	-2.05	$20.95M ₿235.11	$147.25 ₿0.0016	$143.22 ₿0.0016	$42.4K ₿0.48	$20.95M ₿235.11	$20.95M ₿235.11
1121	Mango Markets MNGO	$0.01873 ₿0.00000021	-1.16	$20.93M ₿234.87	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.69K ₿0.05	$93.65M ₿1.05K	$20.93M ₿234.87
1122	Fusionist ACE	$0.2393 ₿0.0000026	-3.95	$20.89M ₿234.48	$0.2493 ₿0.0000027	$0.2394 ₿0.0000026	$6.77M ₿75.96	$35.11M ₿394.12	$20.89M ₿234.48
1124	stake.link SDL	$0.3786 ₿0.0000042	-2.84	$20.81M ₿233.62	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.02K ₿0.02	$37.86M ₿425.01	$20.81M ₿233.62
1126	Metaplex MPLX	$0.03975 ₿0.00000044	-7.86	$20.77M ₿233.2	$0.04314 ₿0.00000047	$0.03958 ₿0.00000044	$1.4M ₿15.72	$39.63M ₿444.86	$20.77M ₿233.2
1128	Dogs DOGS	$0.00004016 ₿0.00000000045	-1.82	$20.76M ₿232.93	$0.00004089 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.61M ₿51.78	$22.09M ₿247.91	$20.76M ₿232.93
1129	Nosana NOS	$0.2485 ₿0.0000027	-8.61	$20.75M ₿232.98	$0.2723 ₿0.0000030	$0.2468 ₿0.0000027	$391.65K ₿4.39	$24.89M ₿279.35	$20.75M ₿232.98
1131	Tensor TNSR	$0.06196 ₿0.00000069	-1.71	$20.74M ₿232.79	$0.06345 ₿0.00000070	$0.06157 ₿0.00000068	$7.21M ₿80.91	$61.97M ₿695.7	$20.74M ₿232.79
1132	StrikeCoin STRX	$0.02445 ₿0.00000027	-0.82	$20.73M ₿232.66	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.84K ₿0.34	$21.68M ₿243.31	$20.73M ₿232.66
1133	Celer Network CELR	$0.003651 ₿0.000000040	-0.76	$20.61M ₿231.29	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.35M ₿26.32	$36.51M ₿409.68	$20.61M ₿231.29
1136	Renzo REZ	$0.004565 ₿0.000000051	-1.54	$20.53M ₿230.51	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.33M ₿60	$44.85M ₿503.45	$20.53M ₿230.51
1137	Gems VIP GEMS	$0.03185 ₿0.00000035	-2.04	$20.52M ₿230.3	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$1.06M ₿13.58	$26.71M ₿299.72	$20.52M ₿230.3
1149	Metadium META	$0.01162 ₿0.00000013	-0.83	$20.09M ₿225.4	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$176.81K ₿1.9	$23.25M ₿260.94	$20.09M ₿225.4
1156	Bityuan BTY	$0.0279 ₿0.00000031	-1.82	$19.88M ₿223.09	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$269.29K ₿3.02	$19.88M ₿223.09	$19.88M ₿223.09
1158	Origin Protocol OGN	$0.03004 ₿0.00000033	-0.97	$19.8M ₿222.2	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.24M ₿13.47	$42.36M ₿475.39	$19.8M ₿222.2
1160	SEDA SEDA	$0.03039 ₿0.00000034	-2.10	$19.71M ₿221.23	$0.03154 ₿0.00000035	$0.03031 ₿0.00000033	$378.19K ₿4.27	$30.95M ₿347.46	$19.71M ₿221.23
1165	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.85	$19.6M ₿219.91	$1.74 ₿0.000019	$1.69 ₿0.000019	$1.98M ₿22.02	$26.06M ₿292.44	$19.6M ₿219.91
1166	Boba Network BOBA	$0.03974 ₿0.00000044	0.15	$19.59M ₿219.88	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$660.75K ₿7.41	$19.84M ₿222.73	$19.59M ₿219.88
1169	Acet Token ACT	$0.01123 ₿0.00000012	25.39	$19.44M ₿218.13	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$104.44K ₿1.18	$25.36M ₿284.59	$19.44M ₿218.13
1170	亦来云 ELA	$0.8405 ₿0.0000094	-1.74	$19.4M ₿217.75	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$261.92K ₿2.94	$22.02M ₿247.22	$19.4M ₿217.75
1174	普维币 PIVX	$0.1934 ₿0.0000021	4.18	$19.33M ₿216.95	$0.1967 ₿0.0000022	$0.1846 ₿0.0000020	$3M ₿33.67	$19.33M ₿216.95	$19.33M ₿216.95
1176	Cookie DAO COOKIE	$0.02958 ₿0.00000033	0.09	$19.19M ₿215.3	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.14M ₿35.21	$29.61M ₿332.25	$19.19M ₿215.3
1178	ELYSIA EL	$0.002825 ₿0.000000029	19.35	$19.17M ₿215.07	$0.002835 ₿0.000000031	$0.002344 ₿0.000000026	$168.96K ₿18.18	$19.17M ₿215.07	$19.17M ₿215.07
1180	Bone ShibaSwap BONE	$0.07661 ₿0.00000085	-0.37	$19.14M ₿214.71	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$911.67K ₿10.23	$19.14M ₿214.81	$19.14M ₿214.71
1181	L2 Standard Bridged WETH (Blast) WETH	$2,933.45 ₿0.032	-1.71	$19.1M ₿214.36	$2,996.92 ₿0.033	$2,908.41 ₿0.032	$157.35K ₿1.76	$19.1M ₿214.36	$19.1M ₿214.36
1186	THORWallet DEX TGT	$0.02118 ₿0.00000023	-1.08	$19M ₿213.24	$0.02148 ₿0.00000023	$0.02104 ₿0.00000023	$53.54 ₿0	$19.16M ₿215.06	$19M ₿213.24
1190	DeGate DG	$0.04858 ₿0.00000054	-0.48	$18.81M ₿211.1	$0.04898 ₿0.00000055	$0.0483 ₿0.00000053	$291.5 ₿0	$48.58M ₿545.18	$18.81M ₿211.1
1192	MARBLEX MBX	$0.06992 ₿0.00000078	0.96	$18.74M ₿210.35	$0.07006 ₿0.00000078	$0.06867 ₿0.00000076	$404.44K ₿4.53	$22.46M ₿252.18	$18.74M ₿210.35
1194	Tribe TRIBE	$0.4931 ₿0.0000055	-0.21	$18.71M ₿209.94	$0.4981 ₿0.0000055	$0.4876 ₿0.0000054	$68.33K ₿0.77	$492.1M ₿5.52K	$18.71M ₿209.94
1195	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.24	$18.68M ₿209.63	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.87M ₿54.63	$22.41M ₿251.51	$18.68M ₿209.63
1198	Storj STORJ	$0.1285 ₿0.0000014	-0.77	$18.49M ₿207.56	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.38M ₿37.89	$54.65M ₿613.51	$18.49M ₿207.56
1201	Hashflow HFT	$0.02678 ₿0.00000030	0.30	$18.4M ₿206.57	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.68M ₿43.94	$26.79M ₿300.77	$18.4M ₿206.57
1202	Dent DENT	$0.000191 ₿0.0000000021	-0.43	$18.3M ₿205.45	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.07M ₿23.23	$19.13M ₿214.78	$18.3M ₿205.45
1207	PolySwarm NCT	$0.009664 ₿0.00000010	-2.33	$18.22M ₿204.46	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$220.96K ₿2.48	$18.22M ₿204.5	$18.22M ₿204.46
1209	Puffer PUFFER	$0.04904 ₿0.00000055	0.38	$18.14M ₿203.6	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.21M ₿58.5	$49.04M ₿550.33	$18.14M ₿203.6
1210	ANyONe Protocol ANYONE	$0.227 ₿0.0000025	-5.58	$18.14M ₿203.67	$0.2544 ₿0.0000028	$0.2265 ₿0.0000025	$1.02M ₿10.89	$22.7M ₿254.78	$18.14M ₿203.67
1216	SX Network SX	$0.03327 ₿0.00000037	-1.00	$18M ₿202.12	$0.03366 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.26M ₿373.35	$18M ₿202.12
1218	Stader MaticX MATICX	$0.1557 ₿0.0000017	-1.33	$17.9M ₿200.96	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$15.03K ₿0.17	$17.9M ₿200.96	$17.9M ₿200.96
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.07	$17.9M ₿200.86	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.55M ₿17.45	$17.9M ₿200.86	$17.9M ₿200.86
1223	Saga SAGA	$0.05162 ₿0.00000057	-2.07	$17.73M ₿199.03	$0.053 ₿0.00000059	$0.05069 ₿0.00000056	$9.09M ₿102.38	$56.16M ₿630.44	$17.73M ₿199.03
1226	Beta Finance BETA	$0.01766 ₿0.00000019	-10.06	$17.66M ₿198.13	$0.01967 ₿0.00000021	$0.01759 ₿0.00000019	$7.98K ₿0.09	$17.66M ₿198.13	$17.66M ₿198.13
1229	OG Fan Token OG	$3.86 ₿0.000043	-5.32	$17.57M ₿197.13	$4.08 ₿0.000045	$3.77 ₿0.000042	$17.55M ₿162.56	$19.29M ₿216.41	$17.57M ₿197.13
1232	EthicHub ETHIX	$0.247 ₿0.0000027	-0.75	$17.42M ₿195.44	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.59K ₿0.02	$24.7M ₿277.22	$17.42M ₿195.44
1233	Alchemix ALCX	$6.92 ₿0.000077	-1.48	$17.37M ₿194.92	$7.02 ₿0.000078	$6.83 ₿0.000076	$1.03M ₿11.51	$21.44M ₿240.64	$17.37M ₿194.92
1234	DODO DODO	$0.01732 ₿0.00000019	-1.26	$17.33M ₿194.53	$0.01756 ₿0.00000019	$0.01717 ₿0.00000019	$2.48M ₿27.91	$17.33M ₿194.53	$17.33M ₿194.53
1235	IX Swap IXS	$0.09617 ₿0.0000010	-4.19	$17.32M ₿194.32	$0.1008 ₿0.0000011	$0.09573 ₿0.0000010	$150.06K ₿1.68	$17.32M ₿194.32	$17.32M ₿194.32
1236	SideShift Token XAI	$0.1108 ₿0.0000012	-0.91	$17.31M ₿194.27	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$13.01K ₿0.15	$23.28M ₿261.25	$17.31M ₿194.27
1237	Inverse Finance INV	$27.73 ₿0.00031	-0.06	$17.3M ₿194.14	$27.91 ₿0.00031	$27.22 ₿0.00030	$75.18K ₿0.85	$20.16M ₿226.21	$17.3M ₿194.14
1238	Supra SUPRA	$0.0007686 ₿0.0000000086	-1.71	$17.25M ₿193.64	$0.0007986 ₿0.0000000089	$0.0007458 ₿0.0000000083	$692.69K ₿7.33	$62.17M ₿697.96	$17.25M ₿193.64
1239	CorgiAI CORGIAI	$0.0000528 ₿0.00000000059	0.17	$17.19M ₿192.95	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$4.12K ₿0.05	$19.65M ₿220.62	$17.19M ₿192.95
1243	Comtech Gold CGO	$158.13 ₿0.0017	2.07	$17.08M ₿191.71	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.59	$17.08M ₿191.71	$17.08M ₿191.71
1246	SaucerSwap SAUCE	$0.01943 ₿0.00000021	-0.66	$16.99M ₿190.71	$0.01963 ₿0.00000021	$0.01916 ₿0.00000021	$97.85K ₿1.1	$19.43M ₿218.11	$16.99M ₿190.71
1248	Solidus Ai Tech AITECH	$0.009638 ₿0.00000010	2.58	$16.91M ₿189.85	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.83M ₿54.15	$19.16M ₿215.12	$16.91M ₿189.85
1249	Goldfinch GFI	$0.181 ₿0.0000020	-5.45	$16.91M ₿189.73	$0.1917 ₿0.0000021	$0.1801 ₿0.0000020	$200.33K ₿2.21	$20.68M ₿232.08	$16.91M ₿189.73
1252	系统币 SYS	$0.01987 ₿0.00000022	-1.27	$16.87M ₿189.32	$0.02017 ₿0.00000022	$0.01964 ₿0.00000022	$2.27M ₿25.38	$16.87M ₿189.32	$16.87M ₿189.32
1255	Aquarius AQUA	$0.0004661 ₿0.0000000052	-1.88	$16.8M ₿187.83	$0.0004767 ₿0.0000000053	$0.0004653 ₿0.0000000052	$77.7K ₿0.87	$46.78M ₿522.89	$16.8M ₿187.83
1256	CONX CONX	$0.01864 ₿0.00000020	3.26	$16.71M ₿188.35	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$611.71K ₿6.82	$37.04M ₿417.59	$16.71M ₿188.35
1257	Apu Apustaja APU	$0.00004936 ₿0.00000000055	-5.32	$16.69M ₿187.84	$0.00005212 ₿0.00000000058	$0.0000492 ₿0.00000000055	$613.5K ₿6.88	$16.69M ₿187.84	$16.69M ₿187.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}