7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Marinade MNDE	$0.04407 ₿0.00000049	-2.87	$24.1M ₿269.54	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.8M ₿20.12	$30.85M ₿345.07	$24.1M ₿269.54
1046	Compound Basic Attention Token CBAT	$0.003821 ₿0.000000042	-4.52	$23.89M ₿267.35	$0.004002 ₿0.000000044	$0.003791 ₿0.000000042	$0 ₿0	$23.89M ₿267.35	$23.89M ₿267.35
1048	HydraDX HDX	$0.00404 ₿0.000000045	-2.06	$23.82M ₿266.56	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$12.52K ₿0.14	$25.95M ₿290.39	$23.82M ₿266.56
1049	OHO Blockchain OHO	$0.0009798 ₿0.000000011	-0.83	$23.71M ₿265.83	$0.0009922 ₿0.000000011	$0.0009755 ₿0.000000010	$195.04K ₿2.18	$44.09M ₿494.45	$23.71M ₿265.83
1051	Sonic SVM SONIC	$0.06528 ₿0.00000072	8.54	$23.47M ₿262.24	$0.06782 ₿0.00000075	$0.05879 ₿0.00000066	$38.24M ₿332.56	$156.45M ₿1.75K	$23.47M ₿262.24
1053	Travala.com AVA	$0.3312 ₿0.0000037	-3.67	$23.54M ₿263.97	$0.3441 ₿0.0000038	$0.3302 ₿0.0000037	$4.85M ₿54.94	$23.54M ₿263.97	$23.54M ₿263.97
1055	A Hunters Dream CAW	$0.00000003685 ₿0.00000000000041	-0.45	$23.47M ₿263.34	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$585.93K ₿6.57	$24.58M ₿275.75	$23.47M ₿263.34
1058	PONKE PONKE	$0.04186 ₿0.00000046	-3.28	$23.27M ₿260.65	$0.04581 ₿0.00000051	$0.04174 ₿0.00000046	$4.67M ₿52.44	$23.27M ₿260.68	$23.27M ₿260.65
1059	Moonbeam GLMR	$0.02228 ₿0.00000024	-1.09	$23.2M ₿260.46	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.84M ₿36.5	$27.02M ₿303.39	$23.2M ₿260.46
1060	Electroneum ETN	$0.001284 ₿0.000000014	0.27	$23.16M ₿259.07	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$601.16K ₿6.75	$27.05M ₿302.59	$23.16M ₿259.07
1061	Catizen CATI	$0.05905 ₿0.00000066	-2.03	$23.09M ₿258.95	$0.06039 ₿0.00000067	$0.05889 ₿0.00000065	$3.48M ₿38.77	$59.07M ₿662.52	$23.09M ₿258.95
1062	JOE JOE	$0.05709 ₿0.00000063	-2.81	$23.04M ₿258.07	$0.05881 ₿0.00000065	$0.05659 ₿0.00000063	$2.21M ₿25.06	$28.53M ₿319.55	$23.04M ₿258.07
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-1.66	$22.89M ₿256.19	$2.33 ₿0.000026	$2.28 ₿0.000025	$26.63K ₿0.3	$22.89M ₿256.19	$22.89M ₿256.19
1066	Hegic HEGIC	$0.02089 ₿0.00000023	-1.16	$22.81M ₿255.59	$0.02138 ₿0.00000023	$0.02063 ₿0.00000023	$245.38 ₿0	$22.81M ₿255.59	$22.81M ₿255.59
1068	Nym NYM	$0.02758 ₿0.00000030	-0.76	$22.7M ₿255.41	$0.02835 ₿0.00000031	$0.02749 ₿0.00000030	$1.48M ₿16.54	$27.5M ₿309.44	$22.7M ₿255.41
1070	Foom FOOM	$0.0000001292 ₿0.0000000000014	-0.48	$22.62M ₿253.41	$0.0000001304 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$270K ₿3.02	$22.62M ₿253.41	$22.62M ₿253.41
1071	BounceBit BB	$0.05503 ₿0.00000061	-1.80	$22.56M ₿251.91	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.26M ₿100.8	$115.7M ₿1.29K	$22.56M ₿251.91
1072	区块基石 ABT	$0.2286 ₿0.0000025	-3.64	$22.55M ₿252.81	$0.2408 ₿0.0000026	$0.223 ₿0.0000024	$192.4K ₿2.16	$42.55M ₿477	$22.55M ₿252.81
1073	Avail AVAIL	$0.006147 ₿0.000000068	-6.54	$22.54M ₿252.79	$0.006642 ₿0.000000074	$0.006127 ₿0.000000068	$541.49K ₿6.05	$65.53M ₿735.06	$22.54M ₿252.79
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002457 ₿0.000000027	1.92	$22.42M ₿251.52	$0.00247 ₿0.000000027	$0.002404 ₿0.000000026	$127.05K ₿1.49	$24.27M ₿272.28	$22.42M ₿251.52
1076	WazirX WRX	$0.04915 ₿0.00000053	0.01*	$22.44M ₿246.01	$0.04935 ₿0.00000054	$0.04463 ₿0.00000049	$43.5K ₿0.49	$49.15M ₿538.88	$22.44M ₿246.01
1077	火币积分 HT	$0.2054 ₿0.0000023	-3.07	$22.43M ₿252.16	$0.2137 ₿0.0000023	$0.2049 ₿0.0000023	$14.45K ₿0.16	$22.43M ₿252.16	$22.43M ₿252.16
1079	MovieBloc MBL	$0.001175 ₿0.000000013	0.17	$22.35M ₿251.12	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$2.14M ₿26.37	$35.28M ₿396.3	$22.35M ₿251.12
1080	Act I The AI Prophecy ACT	$0.02355 ₿0.00000026	1.75	$22.34M ₿249.85	$0.02364 ₿0.00000026	$0.02273 ₿0.00000025	$15.32M ₿171.4	$22.34M ₿249.85	$22.34M ₿249.85
1081	Coin98 C98	$0.02233 ₿0.00000025	-1.12	$22.33M ₿250.66	$0.02262 ₿0.00000025	$0.0221 ₿0.00000024	$3.69M ₿42.2	$22.33M ₿250.66	$22.33M ₿250.66
1082	SuperRare RARE	$0.02726 ₿0.00000030	3.92	$22.35M ₿250.2	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$14.02M ₿157.21	$27.26M ₿305.19	$22.35M ₿250.2
1089	BENQI QI	$0.003068 ₿0.000000034	-1.94	$22.09M ₿248.04	$0.003128 ₿0.000000034	$0.003045 ₿0.000000034	$725K ₿8.21	$22.09M ₿248.04	$22.09M ₿248.04
1091	Velodrome Finance VELO	$0.02068 ₿0.00000023	-2.97	$21.86M ₿245.37	$0.02133 ₿0.00000023	$0.02055 ₿0.00000023	$3.12M ₿38.18	$48.57M ₿545.1	$21.86M ₿245.37
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.86 ₿0.032	-1.62	$21.81M ₿244.09	$2,993.08 ₿0.033	$2,904 ₿0.032	$29.9K ₿0.35	$21.81M ₿244.09	$21.81M ₿244.09
1098	Carrot CRT	$113.86 ₿0.0012	0.01*	$21.73M ₿243.72	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.27K ₿0.01	$21.73M ₿243.72	$21.73M ₿243.72
1099	SynFutures F	$0.006519 ₿0.000000073	6.72	$21.56M ₿242.3	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$15.78M ₿51.1	$65.29M ₿733.69	$21.56M ₿242.3
1101	Maverick Protocol MAV	$0.02556 ₿0.00000028	1.56	$21.56M ₿241.76	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.61M ₿111.85	$51.15M ₿573.6	$21.56M ₿241.76
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.11	$21.51M ₿241.18	$1 ₿0.000011	$0.9966 ₿0.000011	$875.37K ₿10.03	$21.51M ₿241.18	$21.51M ₿241.18
1106	Gods Unchained GODS	$0.05428 ₿0.00000060	0.24	$21.39M ₿239.95	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$354.82K ₿4.01	$27.15M ₿304.48	$21.39M ₿239.95
1107	Cetus Protocol CETUS	$0.02381 ₿0.00000026	-2.11	$21.4M ₿239.08	$0.02438 ₿0.00000027	$0.02364 ₿0.00000026	$3.55M ₿40.18	$23.85M ₿266.5	$21.4M ₿239.08
1109	Wrapped QUIL QUIL	$0.02361 ₿0.00000026	-7.14	$21.3M ₿237.02	$0.02555 ₿0.00000028	$0.02242 ₿0.00000025	$241.88K ₿3.32	$21.3M ₿237.02	$21.3M ₿237.02
1111	Propy PRO	$0.3657 ₿0.0000041	-1.17	$21.19M ₿237.81	$0.3723 ₿0.0000041	$0.366 ₿0.0000040	$7.92M ₿88.21	$36.6M ₿410.76	$21.19M ₿237.81
1112	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1113	OpenServ SERV	$0.02815 ₿0.00000031	4.96	$21.12M ₿234.99	$0.033 ₿0.00000036	$0.02451 ₿0.00000027	$1.27M ₿13.49	$28.16M ₿313.32	$21.12M ₿234.99
1114	aura AURA	$0.02188 ₿0.00000024	-8.06	$21.11M ₿236.38	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.31M ₿14.73	$21.11M ₿236.38	$21.11M ₿236.38
1117	Sceptre Staked FLR SFLR	$0.01754 ₿0.00000019	2.31	$21.06M ₿235.67	$0.01756 ₿0.00000019	$0.01674 ₿0.00000018	$202.76K ₿2.28	$21.06M ₿235.67	$21.06M ₿235.67
1118	Fusionist ACE	$0.2409 ₿0.0000026	-3.74	$20.98M ₿235.49	$0.2503 ₿0.0000027	$0.2394 ₿0.0000026	$6.69M ₿74.93	$35.26M ₿395.82	$20.98M ₿235.49
1119	Solayer Staked SOL SSOL	$143.91 ₿0.0016	-1.76	$20.98M ₿234.93	$147.25 ₿0.0016	$143.22 ₿0.0016	$43.78K ₿0.53	$20.98M ₿234.93	$20.98M ₿234.93
1121	Mango Markets MNGO	$0.01872 ₿0.00000021	-1.16	$20.93M ₿234.77	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.69K ₿0.05	$93.65M ₿1.05K	$20.93M ₿234.77
1123	HairDAO HAIR	$30.39 ₿0.00033	-2.52	$21.12M ₿235.57	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.14K ₿0.21	$46.6M ₿519.78	$21.12M ₿235.57
1124	Metaplex MPLX	$0.03988 ₿0.00000044	-7.45	$20.91M ₿233.95	$0.04314 ₿0.00000048	$0.03958 ₿0.00000044	$2.93M ₿32.84	$39.88M ₿446.29	$20.91M ₿233.95
1125	stake.link SDL	$0.3783 ₿0.0000042	-2.78	$20.79M ₿233.06	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.01K ₿0.02	$37.83M ₿424	$20.79M ₿233.06
1127	StrikeCoin STRX	$0.02448 ₿0.00000027	-0.68	$20.78M ₿233.04	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.7K ₿0.34	$21.73M ₿243.71	$20.78M ₿233.04
1128	Tensor TNSR	$0.06207 ₿0.00000069	-1.37	$20.77M ₿232.82	$0.06345 ₿0.00000070	$0.06157 ₿0.00000068	$7.28M ₿88.45	$62.07M ₿695.81	$20.77M ₿232.82
1129	Nosana NOS	$0.2487 ₿0.0000027	-8.19	$20.75M ₿232.72	$0.2723 ₿0.0000030	$0.2468 ₿0.0000027	$399.7K ₿4.52	$24.88M ₿279.04	$20.75M ₿232.72
1130	Dogs DOGS	$0.00004007 ₿0.00000000044	-2.13	$20.71M ₿230.85	$0.00004093 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.65M ₿52.43	$22.04M ₿245.7	$20.71M ₿230.85
1132	Celer Network CELR	$0.00365 ₿0.000000040	-0.89	$20.6M ₿230.87	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.36M ₿26.49	$36.49M ₿408.95	$20.6M ₿230.87
1134	Renzo REZ	$0.00457 ₿0.000000051	-1.40	$20.57M ₿230.68	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.26M ₿61.35	$44.93M ₿503.81	$20.57M ₿230.68
1136	Gems VIP GEMS	$0.03196 ₿0.00000035	-1.65	$20.54M ₿229.74	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$438.94K ₿13.57	$26.74M ₿298.99	$20.54M ₿229.74
1149	Metadium META	$0.01165 ₿0.00000013	-1.02	$20.14M ₿225.83	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$179.14K ₿2.14	$23.31M ₿261.44	$20.14M ₿225.83
1158	Acet Token ACT	$0.01152 ₿0.00000011	29.03	$19.73M ₿188.62	$0.01164 ₿0.00000011	$0.008905 ₿0.000000099	$101.82K ₿0.53	$25.74M ₿246.08	$19.73M ₿188.62
1159	Bityuan BTY	$0.0279 ₿0.00000031	-1.84	$19.88M ₿223.07	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$270.16K ₿3.04	$19.88M ₿223.07	$19.88M ₿223.07
1161	Origin Protocol OGN	$0.03012 ₿0.00000033	-0.86	$19.84M ₿222.42	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.24M ₿13.95	$42.44M ₿475.84	$19.84M ₿222.42
1163	SEDA SEDA	$0.03042 ₿0.00000034	-3.16	$19.72M ₿221.02	$0.03154 ₿0.00000035	$0.03031 ₿0.00000033	$384.94K ₿4.41	$30.98M ₿347.14	$19.72M ₿221.02
1165	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.73	$19.62M ₿219.84	$1.74 ₿0.000019	$1.69 ₿0.000019	$2.06M ₿22.17	$26.09M ₿292.35	$19.62M ₿219.84
1168	Boba Network BOBA	$0.03962 ₿0.00000044	-0.27	$19.55M ₿219.48	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$646.11K ₿7.32	$19.81M ₿222.33	$19.55M ₿219.48
1171	亦来云 ELA	$0.8402 ₿0.0000094	-1.53	$19.37M ₿217.89	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.54K ₿2.87	$22M ₿247.39	$19.37M ₿217.89
1176	Bone ShibaSwap BONE	$0.07661 ₿0.00000086	-0.54	$19.25M ₿215.37	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$912.22K ₿10.28	$19.26M ₿215.47	$19.25M ₿215.37
1177	Cookie DAO COOKIE	$0.02959 ₿0.00000033	0.27	$19.18M ₿215.34	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$2.5M ₿36.25	$29.6M ₿332.31	$19.18M ₿215.34
1178	普维币 PIVX	$0.192 ₿0.0000021	3.31	$19.17M ₿215.41	$0.1967 ₿0.0000022	$0.1846 ₿0.0000020	$2.99M ₿33.79	$19.17M ₿215.41	$19.17M ₿215.41
1183	L2 Standard Bridged WETH (Blast) WETH	$2,937.12 ₿0.032	-1.71	$19.12M ₿213.85	$2,996.92 ₿0.033	$2,908.41 ₿0.032	$35.41K ₿1.81	$19.12M ₿213.85	$19.12M ₿213.85
1188	THORWallet DEX TGT	$0.02117 ₿0.00000023	-1.26	$18.99M ₿212.57	$0.02148 ₿0.00000023	$0.02104 ₿0.00000023	$53.55 ₿0	$19.16M ₿214.38	$18.99M ₿212.57
1191	DeGate DG	$0.04865 ₿0.00000054	-0.41	$18.85M ₿212.51	$0.04898 ₿0.00000055	$0.0483 ₿0.00000053	$291.95 ₿0	$48.67M ₿548.82	$18.85M ₿212.51
1192	MARBLEX MBX	$0.07002 ₿0.00000078	0.90	$18.77M ₿210.55	$0.07006 ₿0.00000078	$0.06867 ₿0.00000076	$406.17K ₿4.57	$22.5M ₿252.41	$18.77M ₿210.55
1193	Tribe TRIBE	$0.4931 ₿0.0000055	-0.19	$18.71M ₿209.85	$0.4981 ₿0.0000055	$0.4876 ₿0.0000054	$68.39K ₿0.77	$492.16M ₿5.52K	$18.71M ₿209.85
1194	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-1.22	$18.7M ₿208.94	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.87M ₿54.62	$22.44M ₿250.68	$18.7M ₿208.94
1195	ELYSIA EL	$0.002695 ₿0.000000029	14.23	$18.74M ₿203.29	$0.002753 ₿0.000000029	$0.002344 ₿0.000000026	$52.01K ₿10.49	$18.74M ₿203.29	$18.74M ₿203.29
1198	Storj STORJ	$0.1288 ₿0.0000014	-0.35	$18.51M ₿207.33	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.38M ₿37.78	$54.7M ₿612.81	$18.51M ₿207.33
1201	Hashflow HFT	$0.02678 ₿0.00000029	0.19	$18.39M ₿205.76	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.76M ₿43.24	$26.78M ₿299.6	$18.39M ₿205.76
1203	PolySwarm NCT	$0.009661 ₿0.00000010	-2.63	$18.3M ₿205.17	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$220.73K ₿3.68	$18.31M ₿205.21	$18.3M ₿205.17
1205	Dent DENT	$0.0001902 ₿0.0000000021	-0.49	$18.21M ₿204.62	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.99M ₿23.07	$19.04M ₿213.92	$18.21M ₿204.62
1208	Puffer PUFFER	$0.04919 ₿0.00000054	0.46	$18.19M ₿203.23	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.22M ₿58.36	$49.16M ₿549.32	$18.19M ₿203.23
1209	ANyONe Protocol ANYONE	$0.227 ₿0.0000025	-5.44	$18.15M ₿205.29	$0.2544 ₿0.0000028	$0.2265 ₿0.0000025	$1.03M ₿11.42	$22.71M ₿256.81	$18.15M ₿205.29
1216	SX Network SX	$0.03327 ₿0.00000037	-1.00	$18M ₿201.9	$0.03366 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿372.94	$18M ₿201.9
1219	Stader MaticX MATICX	$0.1559 ₿0.0000017	-1.07	$17.91M ₿200.54	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$11.63K ₿0.12	$17.91M ₿200.54	$17.91M ₿200.54
1220	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.07	$17.9M ₿200.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.56M ₿17.37	$17.9M ₿200.79	$17.9M ₿200.79
1223	Saga SAGA	$0.05166 ₿0.00000057	-1.80	$17.75M ₿198.65	$0.053 ₿0.00000059	$0.05069 ₿0.00000056	$9.19M ₿103.07	$56.23M ₿629.24	$17.75M ₿198.65
1225	Beta Finance BETA	$0.01768 ₿0.00000019	-10.54	$17.7M ₿198.92	$0.01977 ₿0.00000022	$0.01768 ₿0.00000019	$8.05K ₿0.1	$17.7M ₿198.92	$17.7M ₿198.92
1230	OG Fan Token OG	$3.83 ₿0.000042	-6.48	$17.44M ₿195.43	$4.09 ₿0.000045	$3.77 ₿0.000042	$17.47M ₿159.9	$19.14M ₿214.55	$17.44M ₿195.43
1231	EthicHub ETHIX	$0.247 ₿0.0000027	-0.77	$17.42M ₿195.28	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.73K ₿0.02	$24.71M ₿276.99	$17.42M ₿195.28
1232	Alchemix ALCX	$6.93 ₿0.000077	-0.77	$17.39M ₿194.83	$7.02 ₿0.000078	$6.83 ₿0.000076	$1.03M ₿11.75	$21.47M ₿240.52	$17.39M ₿194.83
1233	DODO DODO	$0.01733 ₿0.00000019	-1.28	$17.35M ₿194.67	$0.01756 ₿0.00000019	$0.01717 ₿0.00000019	$2.46M ₿27.41	$17.35M ₿194.67	$17.35M ₿194.67
1234	Inverse Finance INV	$27.86 ₿0.00031	0.52	$17.31M ₿193.84	$27.91 ₿0.00031	$27.22 ₿0.00030	$75.03K ₿0.84	$20.17M ₿225.87	$17.31M ₿193.84
1235	IX Swap IXS	$0.09615 ₿0.0000010	-4.28	$17.31M ₿194.02	$0.1008 ₿0.0000011	$0.09573 ₿0.0000010	$150K ₿1.68	$17.31M ₿194.02	$17.31M ₿194.02
1236	Supra SUPRA	$0.0007695 ₿0.0000000086	-2.89	$17.25M ₿193.53	$0.0007986 ₿0.0000000089	$0.0007458 ₿0.0000000083	$713.09K ₿8.01	$62.16M ₿697.58	$17.25M ₿193.53
1237	SideShift Token XAI	$0.1103 ₿0.0000012	-1.33	$17.24M ₿193.18	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$12.95K ₿0.15	$23.19M ₿259.78	$17.24M ₿193.18
1241	Comtech Gold CGO	$157.96 ₿0.0017	1.80	$17.06M ₿191.43	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.55	$17.06M ₿191.43	$17.06M ₿191.43
1242	CorgiAI CORGIAI	$0.0000522 ₿0.00000000059	-0.88	$17.05M ₿192.98	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$2.08K ₿0.05	$19.5M ₿220.65	$17.05M ₿192.98
1245	SaucerSwap SAUCE	$0.01943 ₿0.00000021	-1.09	$16.99M ₿190.32	$0.01964 ₿0.00000022	$0.01916 ₿0.00000021	$98.25K ₿1.1	$19.43M ₿217.67	$16.99M ₿190.32
1250	Goldfinch GFI	$0.181 ₿0.0000020	-5.40	$16.91M ₿189.65	$0.1917 ₿0.0000021	$0.1801 ₿0.0000020	$197.41K ₿2.23	$20.69M ₿231.98	$16.91M ₿189.65
1250	系统币 SYS	$0.01986 ₿0.00000022	-1.64	$16.87M ₿189.07	$0.02019 ₿0.00000022	$0.01964 ₿0.00000022	$2.26M ₿24.51	$16.87M ₿189.07	$16.87M ₿189.07
1252	CONX CONX	$0.01864 ₿0.00000021	2.64	$16.82M ₿189.44	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$607.38K ₿6.88	$37.28M ₿420.01	$16.82M ₿189.44
1254	Solidus Ai Tech AITECH	$0.009561 ₿0.00000010	1.62	$16.77M ₿187.95	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.96M ₿55.57	$19M ₿212.96	$16.77M ₿187.95
1255	Apu Apustaja APU	$0.00004962 ₿0.00000000055	-5.07	$16.71M ₿186.87	$0.00005226 ₿0.00000000058	$0.0000492 ₿0.00000000055	$612.3K ₿6.96	$16.71M ₿186.87	$16.71M ₿186.87
1256	Aquarius AQUA	$0.0004662 ₿0.0000000052	-2.30	$16.74M ₿187.58	$0.0004772 ₿0.0000000053	$0.0004653 ₿0.0000000052	$79.34K ₿1.99	$46.61M ₿522.19	$16.74M ₿187.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}