7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	DAO Maker DAO	$0.03741 ₿0.00000060	26.78	$9.38M ₿150.97	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$4.29M ₿69.06	$10.38M ₿167.04	$9.38M ₿150.97
1188	Ellipsis EPS	$0.01323 ₿0.00000021	-1.09	$9.25M ₿149.44	$0.01339 ₿0.00000021	$0.0131 ₿0.00000021	$25.12 ₿0	$9.58M ₿154.84	$9.25M ₿149.44
1189	Clash of Lilliput COL	$0.1123 ₿0.0000018	-0.32	$9.22M ₿149.02	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.73K ₿0.06	$112.36M ₿1.82K	$9.22M ₿149.02
1191	Sonic SVM SONIC	$0.02543 ₿0.00000041	-1.03	$9.16M ₿149.3	$0.02641 ₿0.00000042	$0.02521 ₿0.00000040	$1.89M ₿31.42	$61.07M ₿995.35	$9.16M ₿149.3
1193	Act I The AI Prophecy ACT	$0.009585 ₿0.00000015	-2.14	$9.11M ₿147.84	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$10.8M ₿173.75	$9.11M ₿147.84	$9.11M ₿147.84
1195	Wilder World WILD	$0.01898 ₿0.00000030	-0.58	$9.07M ₿146.23	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$249.44K ₿4.03	$9.46M ₿152.56	$9.07M ₿146.23
1201	Supra SUPRA	$0.0003087 ₿0.0000000049	-1.19	$8.95M ₿144.71	$0.0003174 ₿0.0000000051	$0.0003034 ₿0.0000000048	$180.33K ₿3.38	$25.22M ₿407.53	$8.95M ₿144.71
1202	ThunderCore TT	$0.0006532 ₿0.000000010	0.52	$8.95M ₿144.68	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$79.66K ₿1.29	$8.95M ₿144.68	$8.95M ₿144.68
1206	Everscale EVER	$0.004451 ₿0.000000071	-4.87	$8.84M ₿142.78	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.17K ₿0.34	$9.43M ₿152.27	$8.84M ₿142.78
1207	Paris Saint-Germain Fan Token PSG	$0.5475 ₿0.0000088	-4.13	$8.81M ₿142.92	$0.5723 ₿0.0000092	$0.5492 ₿0.0000088	$4.75M ₿76.36	$10.89M ₿176.78	$8.81M ₿142.92
1208	Mossland MOC	$0.01958 ₿0.00000031	1.78	$8.79M ₿142.51	$0.02058 ₿0.00000033	$0.01901 ₿0.00000030	$756.6K ₿12.26	$9.79M ₿158.88	$8.79M ₿142.51
1211	ELYSIA EL	$0.001281 ₿0.000000020	0.85	$8.72M ₿140.91	$0.001289 ₿0.000000021	$0.001262 ₿0.000000020	$447.87K ₿7.24	$8.72M ₿140.91	$8.72M ₿140.91
1214	SquidGrow SQGROW	$0.008691 ₿0.00000014	0.96	$8.69M ₿140.47	$0.008871 ₿0.00000014	$0.00851 ₿0.00000013	$18.95K ₿0.31	$8.69M ₿140.47	$8.69M ₿140.47
1215	SMARDEX SDEX	$0.0008797 ₿0.000000014	-10.55	$8.62M ₿139.65	$0.0009868 ₿0.000000015	$0.0008786 ₿0.000000014	$234.35K ₿3.82	$8.68M ₿140.58	$8.62M ₿139.65
1217	Thena THE	$0.06465 ₿0.0000010	-2.40	$8.57M ₿138.77	$0.06669 ₿0.0000010	$0.06387 ₿0.0000010	$3.29M ₿53.44	$18.33M ₿296.72	$8.57M ₿138.77
1227	BounceBit BB	$0.02061 ₿0.00000033	-2.39	$8.43M ₿136.34	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.79M ₿61.96	$43.25M ₿699.19	$8.43M ₿136.34
1229	AS Roma Fan Token ASR	$0.9783 ₿0.000015	-1.52	$8.41M ₿135.94	$1.01 ₿0.000016	$0.9627 ₿0.000015	$3.7M ₿59.86	$9.78M ₿158.09	$8.41M ₿135.94
1233	Alchemix ALCX	$3.31 ₿0.000053	-2.25	$8.36M ₿135.14	$3.4 ₿0.000055	$3.31 ₿0.000053	$460.9K ₿7.37	$10.49M ₿169.48	$8.36M ₿135.14
1234	Big Dog Fink BINK	$0.00005611 ₿0.00000000090	-3.60	$8.36M ₿134.94	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$292.85 ₿0	$8.36M ₿134.94	$8.36M ₿134.94
1237	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.61	$8.34M ₿134.82	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.25 ₿0	$8.34M ₿134.82	$8.34M ₿134.82
1239	亦来云 ELA	$0.3602 ₿0.0000058	1.00	$8.32M ₿134.66	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$104.83K ₿1.69	$9.45M ₿152.98	$8.32M ₿134.66
1240	Fusionist ACE	$0.08147 ₿0.0000013	-3.30	$8.31M ₿134.21	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.71M ₿43.9	$11.94M ₿193.01	$8.31M ₿134.21
1242	XION XION	$0.116 ₿0.0000018	3.79	$8.22M ₿133.37	$0.1166 ₿0.0000018	$0.1092 ₿0.0000017	$521.45K ₿8.47	$23.21M ₿376.46	$8.22M ₿133.37
1245	APX APX	$0.2192 ₿0.0000035	-0.77	$8.22M ₿132.73	$0.2217 ₿0.0000036	$0.2184 ₿0.0000035	$1.39K ₿0.02	$871.71M ₿14.08K	$8.22M ₿132.73
1247	Just a chill guy CHILLGUY	$0.008189 ₿0.00000013	-1.91	$8.21M ₿132.63	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.05M ₿81.52	$8.21M ₿132.63	$8.21M ₿132.63
1249	MCDex MCB	$2.15 ₿0.000034	-0.66	$8.18M ₿132.15	$2.17 ₿0.000035	$2.14 ₿0.000034	$24.94 ₿0	$10.33M ₿166.89	$8.18M ₿132.15
1251	Dymension DYM	$0.01502 ₿0.00000024	-2.57	$8.14M ₿131.59	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.77M ₿60.76	$16.02M ₿259.14	$8.14M ₿131.59
1256	AdEx ADX	$0.05477 ₿0.00000088	-1.30	$8.1M ₿130.88	$0.05639 ₿0.00000091	$0.0544 ₿0.00000087	$3.83M ₿61.94	$8.22M ₿132.74	$8.1M ₿130.88
1259	Iagon IAG	$0.02137 ₿0.00000034	5.69	$8.04M ₿129.83	$0.02201 ₿0.00000035	$0.02019 ₿0.00000032	$96.77K ₿1.56	$21.38M ₿345.28	$8.04M ₿129.83
1261	Vulcan Forged PYR	$0.1763 ₿0.0000028	-3.68	$8.02M ₿129.88	$0.1833 ₿0.0000029	$0.1761 ₿0.0000028	$1.77M ₿28.57	$8.84M ₿143.1	$8.02M ₿129.88
1262	ARPA ARPA	$0.00815 ₿0.00000013	-2.21	$8.01M ₿129.38	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.2M ₿51.77	$16.3M ₿263.46	$8.01M ₿129.38
1263	JumpToken JMPT	$0.541 ₿0.0000087	-3.58	$7.99M ₿128.96	$0.5627 ₿0.0000090	$0.5407 ₿0.0000087	$8.75K ₿0.14	$16.67M ₿269.02	$7.99M ₿128.96
1264	Coinweb CWEB	$0.001191 ₿0.000000019	0.26	$7.93M ₿128.55	$0.001208 ₿0.000000019	$0.001186 ₿0.000000019	$101.34K ₿1.64	$9.05M ₿146.67	$7.93M ₿128.55
1265	Spice SFI	$98.99 ₿0.0015	-7.22	$7.92M ₿128	$108.94 ₿0.0017	$94.71 ₿0.0015	$39.13K ₿0.63	$9.12M ₿147.31	$7.92M ₿128
1269	Atletico Madrid ATM	$0.9304 ₿0.000015	-3.90	$7.88M ₿127.4	$0.9921 ₿0.000016	$0.9261 ₿0.000014	$4.76M ₿92.93	$9.32M ₿150.57	$7.88M ₿127.4
1270	Hashflow HFT	$0.009529 ₿0.00000015	-2.14	$7.87M ₿127.19	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.48M ₿72.47	$9.54M ₿154.18	$7.87M ₿127.19
1273	Cloud CLOUD	$0.01358 ₿0.00000021	0.60	$7.85M ₿126.85	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$180.88K ₿2.89	$13.58M ₿219.5	$7.85M ₿126.85
1274	Sentinel Protocol BOUNTY	$0.0151 ₿0.00000024	3.09	$7.84M ₿126.75	$0.01538 ₿0.00000025	$0.01456 ₿0.00000023	$243.53K ₿3.94	$8.39M ₿135.6	$7.84M ₿126.75
1276	Forta FORT	$0.01233 ₿0.00000019	1.10	$7.82M ₿126.46	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$230.64K ₿3.72	$12.32M ₿199.17	$7.82M ₿126.46
1277	GRIFFAIN GRIFFAIN	$0.007799 ₿0.00000012	-2.66	$7.8M ₿126.77	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.35M ₿86.83	$7.8M ₿126.77	$7.8M ₿126.77
1278	Hydranet HDN	$0.03811 ₿0.00000061	-2.39	$7.8M ₿126.01	$0.03907 ₿0.00000064	$0.03798 ₿0.00000061	$73.97K ₿1.2	$11.43M ₿184.75	$7.8M ₿126.01
1280	Metronome MET	$0.8823 ₿0.000014	18.23	$7.75M ₿125.19	$0.8823 ₿0.000014	$0.7354 ₿0.000011	$16.43K ₿0.27	$12.69M ₿205.04	$7.75M ₿125.19
1282	AhaToken AHT	$0.001056 ₿0.000000017	0.11	$7.68M ₿124.26	$0.001071 ₿0.000000017	$0.001005 ₿0.000000016	$140.3K ₿2.21	$8.11M ₿131.15	$7.68M ₿124.26
1284	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000082	-0.78	$7.66M ₿123.89	$0.00000005172 ₿0.00000000000084	$0.00000005091 ₿0.00000000000082	$41.31 ₿0	$30.35M ₿490.63	$7.66M ₿123.89
1286	MARBLEX MBX	$0.02737 ₿0.00000044	-1.37	$7.61M ₿122.99	$0.02777 ₿0.00000045	$0.02736 ₿0.00000044	$1.03M ₿16.71	$8.79M ₿142.08	$7.61M ₿122.99
1291	Bitrise Token BRISE	$0.00000001893 ₿0.00000000000030	-1.68	$7.51M ₿121.13	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$629.14K ₿10.14	$8.1M ₿130.73	$7.51M ₿121.13
1294	DexTools DEXT	$0.1072 ₿0.0000016	-1.15	$7.48M ₿120.78	$0.1107 ₿0.0000017	$0.1043 ₿0.0000016	$37.2K ₿0.9	$11.8M ₿190.72	$7.48M ₿120.78
1296	USUALx USUALX	$0.01605 ₿0.00000025	-4.72	$7.46M ₿120.92	$0.01689 ₿0.00000027	$0.01584 ₿0.00000025	$12.16K ₿0.2	$7.46M ₿120.92	$7.46M ₿120.92
1298	Access Protocol ACS	$0.0001439 ₿0.0000000023	1.74	$7.4M ₿119.9	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$672.85K ₿10.87	$12.98M ₿210.46	$7.4M ₿119.9
1301	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000047	-1.23	$7.37M ₿118.96	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.38M ₿38.49	$11.71M ₿189.03	$7.37M ₿118.96
1303	Anzen USDz USDZ	$0.9735 ₿0.000015	0.09	$7.34M ₿118.66	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.53K ₿0.02	$7.34M ₿118.66	$7.34M ₿118.66
1306	VitaDAO VITA	$0.2812 ₿0.0000045	-4.35	$7.33M ₿118.63	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.13K ₿0.1	$7.91M ₿127.94	$7.33M ₿118.63
1307	Bitcoin Pro BTCP	$56.83 ₿0.00091	-0.02	$7.33M ₿118.5	$56.86 ₿0.00093	$56.82 ₿0.00090	$7.4K ₿0.12	$119.34M ₿1.93K	$7.33M ₿118.5
1315	Vanar Chain VANRY	$0.003371 ₿0.000000054	-2.75	$7.25M ₿117.41	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.82M ₿29.35	$7.29M ₿118.01	$7.25M ₿117.41
1316	MCOIN MCOIN	$0.04091 ₿0.00000066	10.43	$7.24M ₿116.7	$0.0408 ₿0.00000066	$0.03653 ₿0.00000059	$287.92K ₿4.64	$20.46M ₿329.66	$7.24M ₿116.7
1318	PHNIX PHNIX	$0.00001358 ₿0.00000000021	-4.26	$7.21M ₿116.49	$0.00001426 ₿0.00000000023	$0.00001356 ₿0.00000000021	$387.25K ₿6.25	$8M ₿129.32	$7.21M ₿116.49
1321	Iron Fish IRON	$0.09774 ₿0.0000015	-1.44	$7.17M ₿115.94	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$66.83K ₿1.08	$7.18M ₿115.98	$7.17M ₿115.94
1322	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	Alpha Fi ALPHA	$0.7145 ₿0.000011	-2.48	$7.1M ₿114.81	$0.7366 ₿0.000011	$0.7142 ₿0.000011	$907.63 ₿0.01	$7.15M ₿115.52	$7.1M ₿114.81
1324	Inverse Finance INV	$10.01 ₿0.00016	-7.20	$7.09M ₿114.54	$10.79 ₿0.00017	$9.81 ₿0.00015	$65K ₿1.05	$7.28M ₿117.55	$7.09M ₿114.54
1327	THORSwap THOR	$0.03469 ₿0.00000056	-8.91	$7.04M ₿113.68	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$5.96K ₿0.1	$8.83M ₿142.6	$7.04M ₿113.68
1328	BitMEX BMEX	$0.07042 ₿0.0000011	0.55	$7.02M ₿113.51	$0.07083 ₿0.0000011	$0.06955 ₿0.0000011	$2.82K ₿0.05	$31.69M ₿512.07	$7.02M ₿113.51
1333	Partisia Blockchain MPC	$0.01492 ₿0.00000024	-1.90	$6.96M ₿112.43	$0.01521 ₿0.00000024	$0.01477 ₿0.00000023	$16.43K ₿0.27	$9.1M ₿147.08	$6.96M ₿112.43
1335	Nimiq NIM	$0.0005007 ₿0.0000000080	0.17	$6.95M ₿112.3	$0.0005023 ₿0.0000000082	$0.0004982 ₿0.0000000079	$64.74K ₿1.05	$7.07M ₿114.24	$6.95M ₿112.3
1340	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1341	TARS AI TAI	$0.01172 ₿0.00000018	-7.72	$6.88M ₿111.34	$0.0132 ₿0.00000021	$0.01172 ₿0.00000018	$664.42K ₿10.95	$10.49M ₿169.85	$6.88M ₿111.34
1342	XBorg XBG	$0.01391 ₿0.00000022	-3.55	$6.88M ₿111.25	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.64K ₿0.04	$13.92M ₿224.95	$6.88M ₿111.25
1343	Badger DAO BADGER	$0.3471 ₿0.0000056	-0.11	$6.92M ₿111.15	$0.3501 ₿0.0000056	$0.341 ₿0.0000054	$888.52K ₿14.36	$7.29M ₿117.12	$6.92M ₿111.15
1344	点点币 PPC	$0.2264 ₿0.0000036	0.25	$6.85M ₿110.73	$0.2264 ₿0.0000036	$0.2183 ₿0.0000034	$36.05K ₿0.58	$6.85M ₿110.73	$6.85M ₿110.73
1346	Cookie DAO COOKIE	$0.008851 ₿0.00000014	-7.90	$6.82M ₿110.17	$0.009626 ₿0.00000015	$0.008671 ₿0.00000014	$3.03M ₿47.05	$8.86M ₿143.23	$6.82M ₿110.17
1347	Coq Inu COQ	$0.00000009776 ₿0.0000000000015	5.08	$6.8M ₿111.32	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.81M ₿29.31	$6.8M ₿111.32	$6.8M ₿111.32
1351	嫩模币 OMG	$0.04821 ₿0.00000077	-2.74	$6.76M ₿109.31	$0.0501 ₿0.00000081	$0.04821 ₿0.00000077	$1.61M ₿26.02	$6.76M ₿109.31	$6.76M ₿109.31
1352	Polkastarter POLS	$0.0681 ₿0.0000011	-1.90	$6.76M ₿109.24	$0.06942 ₿0.0000011	$0.06719 ₿0.0000010	$146.12K ₿2.36	$6.81M ₿110.11	$6.76M ₿109.24
1355	Alltoscan ATS	$0.08895 ₿0.0000014	-6.47	$6.75M ₿109.03	$0.09626 ₿0.0000015	$0.08876 ₿0.0000014	$204.97K ₿3.31	$8.9M ₿143.78	$6.75M ₿109.03
1361	Balancer BAL	$0.1038 ₿0.0000016	-0.91	$6.71M ₿108.41	$0.107 ₿0.0000017	$0.1033 ₿0.0000016	$485.62K ₿7.85	$7.52M ₿121.49	$6.71M ₿108.41
1362	Galatasaray Fan Token GAL	$0.8453 ₿0.000013	-0.52	$6.71M ₿108.34	$0.8566 ₿0.000013	$0.8365 ₿0.000013	$562K ₿8.98	$8.42M ₿136.1	$6.71M ₿108.34
1363	Swarms SWARMS	$0.006705 ₿0.00000010	-5.56	$6.7M ₿108.96	$0.007159 ₿0.00000011	$0.006499 ₿0.00000010	$6.47M ₿105.06	$6.7M ₿108.96	$6.7M ₿108.96
1364	Puffer PUFFER	$0.01451 ₿0.00000023	2.45	$6.7M ₿108.32	$0.01532 ₿0.00000024	$0.01402 ₿0.00000022	$4.78M ₿77.29	$14.54M ₿234.93	$6.7M ₿108.32
1367	EthicHub ETHIX	$0.09445 ₿0.0000015	0.08	$6.66M ₿107.6	$0.09474 ₿0.0000015	$0.0938 ₿0.0000015	$46.88 ₿0	$9.44M ₿152.63	$6.66M ₿107.6
1370	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	0.07	$6.64M ₿107.17	$0.1068 ₿0.0000017	$0.1059 ₿0.0000017	$297.59K ₿4.81	$38.43M ₿620.71	$6.64M ₿107.17
1371	ORIGYN OGY	$0.0008106 ₿0.000000013	-1.03	$6.62M ₿107.05	$0.0008213 ₿0.000000013	$0.0007993 ₿0.000000012	$200.99K ₿3.25	$8.44M ₿136.48	$6.62M ₿107.05
1372	HairDAO HAIR	$9.44 ₿0.00015	-2.22	$6.62M ₿108.64	$9.78 ₿0.00015	$9.3 ₿0.00015	$3.82K ₿0.06	$14.47M ₿237.32	$6.62M ₿108.64
1373	Apu Apustaja APU	$0.00001953 ₿0.00000000031	-3.38	$6.6M ₿106.77	$0.00002025 ₿0.00000000032	$0.00001953 ₿0.00000000031	$89.32K ₿1.44	$6.6M ₿106.77	$6.6M ₿106.77
1376	Stake DAO SDT	$0.09556 ₿0.0000015	3.72	$6.49M ₿104.94	$0.09693 ₿0.0000015	$0.09142 ₿0.0000014	$294.47 ₿0	$6.66M ₿107.64	$6.49M ₿104.94
1377	Milady Cult Coin CULT	$0.0001374 ₿0.0000000022	-2.79	$6.49M ₿104.75	$0.0001417 ₿0.0000000022	$0.0001372 ₿0.0000000022	$444.73K ₿7.21	$13.85M ₿223.46	$6.49M ₿104.75
1380	Alien Worlds TLM	$0.0009556 ₿0.000000015	-6.07	$6.48M ₿104.75	$0.001024 ₿0.000000016	$0.0009543 ₿0.000000015	$4.05M ₿65.51	$6.7M ₿108.33	$6.48M ₿104.75
1384	Foom FOOM	$0.00000003688 ₿0.00000000000059	-12.05	$6.45M ₿104.3	$0.00000004276 ₿0.00000000000068	$0.00000003613 ₿0.00000000000058	$30.37K ₿0.49	$6.45M ₿104.3	$6.45M ₿104.3
1386	Eesee ESE	$0.009675 ₿0.00000015	5.79	$6.44M ₿104.14	$0.009692 ₿0.00000015	$0.009078 ₿0.00000014	$336.77K ₿5.44	$7.35M ₿118.82	$6.44M ₿104.14
1388	字节币 BCN	$0.00003496 ₿0.00000000056	0	$6.44M ₿103.84	$0.00003496 ₿0.00000000056	$0.00003496 ₿0.00000000056	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1389	Bella Protocol BEL	$0.08047 ₿0.0000013	-2.83	$6.43M ₿104.1	$0.08326 ₿0.0000013	$0.07996 ₿0.0000013	$1.5M ₿24.82	$8.04M ₿130.13	$6.43M ₿104.1
1390	Gitcoin GTC	$0.07265 ₿0.0000011	-5.02	$6.42M ₿103.91	$0.07762 ₿0.0000012	$0.07259 ₿0.0000011	$4.1M ₿66.72	$7.34M ₿118.76	$6.42M ₿103.91
1393	SWEAT SWEAT	$0.0007538 ₿0.000000012	-7.03	$6.39M ₿104.1	$0.0008186 ₿0.000000013	$0.0007494 ₿0.000000012	$923.82K ₿14.98	$14.77M ₿240.69	$6.39M ₿104.1
1394	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.02	$6.37M ₿102.94	$1 ₿0.000016	$0.9992 ₿0.000015	$302.96K ₿4.88	$6.37M ₿102.94	$6.37M ₿102.94
1396	Switch Token SWITCH	$0.0001334 ₿0.0000000021	0.61	$6.31M ₿102.7	$0.0001375 ₿0.0000000022	$0.0001284 ₿0.0000000020	$600.96 ₿0.01	$6.67M ₿108.54	$6.31M ₿102.7
1399	Oraichain Token ORAI	$0.3202 ₿0.0000051	-3.31	$6.31M ₿102.12	$0.3388 ₿0.0000055	$0.318 ₿0.0000051	$226.45K ₿3.66	$6.31M ₿102.14	$6.31M ₿102.12
1400	Synapse SYN	$0.02875 ₿0.00000046	-7.00	$6.31M ₿102.14	$0.03231 ₿0.00000052	$0.02848 ₿0.00000045	$6.01M ₿98.27	$7.2M ₿116.57	$6.31M ₿102.14
1403	Heroes of Mavia MAVIA	$0.02543 ₿0.00000041	-2.89	$6.28M ₿101.4	$0.02622 ₿0.00000042	$0.02511 ₿0.00000041	$1.02M ₿16.42	$6.36M ₿102.65	$6.28M ₿101.4
1404	Brickken BKN	$0.08777 ₿0.0000014	-1.19	$6.27M ₿101.3	$0.08959 ₿0.0000014	$0.08777 ₿0.0000014	$79.67K ₿1.29	$12.55M ₿202.85	$6.27M ₿101.3
1407	FROK FROK	$0.0312 ₿0.00000050	1.54	$6.27M ₿100.95	$0.03196 ₿0.00000051	$0.03032 ₿0.00000049	$5.94K ₿0.1	$13.13M ₿211.37	$6.27M ₿100.95
1408	CONX CONX	$0.006618 ₿0.00000010	-2.03	$6.24M ₿100.87	$0.006852 ₿0.00000011	$0.006586 ₿0.00000010	$49.24K ₿0.8	$13.24M ₿213.88	$6.24M ₿100.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}