7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	DODO DODO	$0.04917 ₿0.0000032	5.74	$49.15M ₿2.15K	$0.04919 ₿0.0000034	$0.0465 ₿0.0000032	$11.94M ₿187.8	$49.15M ₿3.26K	$49.15M ₿2.15K
681	QANplatform QANX	$0.02887 ₿0.0000013	0.56	$49.1M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$154.04K ₿16.63	$60.65M ₿2.75K	$49.1M ₿2.23K
682	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
683	CYBER CYBER	$1.3 ₿0.00019	0.59	$49.05M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.72M ₿406.88	$130.46M ₿19.5K	$49.05M ₿2.15K
684	Velodrome Finance VELO	$0.05274 ₿0.0000035	3.48	$48.85M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.48M ₿193.29	$109.02M ₿5.59K	$48.85M ₿2.15K
685	ANDY ETH ANDY	$0.00004852 ₿0.00000000068	3.21	$48.71M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.36M ₿126.37	$48.71M ₿680.75	$48.71M ₿0
686	AxonDAO Governance Token AXGT	$0.1119 ₿0.0000066	-5.82	$48.54M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$345.7K ₿45.77	$111.17M ₿6.52K	$48.54M ₿986.55
688	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.06	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$115.38K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
689	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.06	$47.98M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.13M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
691	Gains Network GNS	$1.56 ₿0.000065	1.76	$47.66M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.89M ₿78.65	$47.66M ₿2.23K	$47.66M ₿2.23K
692	ApeX APEX	$0.8462 ₿0.000046	3.67	$47.24M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.23M ₿1.6K	$423.12M ₿46.01K	$47.24M ₿2.11K
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Kelp Gain AGETH	$1,805.52	-1.92	$47.24M	$1,857.83	$1,777.67	$16.21K	$47.24M	$47.24M
697	Cronos Bridged WBTC (Cronos) WBTC	$93,289	-0.04	$47.09M	$94,270	$91,595	$157.88K	$47.09M	$47.09M
698	Stronghold Token SHX	$0.008758 ₿0.00000011	0.90	$47.08M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$482.18K ₿12.49	$0	$47.08M ₿593.51
699	Fwog FWOG	$0.04798	3.02	$46.77M	$0.05052	$0.04331	$10.28M	$46.77M	$46.77M
701	MovieBloc MBL	$0.002527 ₿0.000000078	-0.75	$46.55M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$75.82M ₿2.34K	$46.55M ₿1.37K
702	Omni Network OMNI	$2.43	0.94	$46.36M	$2.45	$2.31	$9.2M	$242.3M	$46.36M
703	Banana For Scale BANANAS31	$0.004629	1.07	$46.28M	$0.004918	$0.004341	$27.47M	$46.28M	$46.28M
704	Coq Inu COQ	$0.0000006671 ₿0.000000000049	-2.02	$46.31M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.39M ₿272.67	$46.31M ₿3.41K	$46.31M ₿3.41K
705	SSV Network SSV	$6.51 ₿0.00076	0.98	$46.12M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.73M ₿676.96	$81.81M ₿8.58K	$46.12M ₿5.39K
706	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.02	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$833.4K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
707	Supra SUPRA	$0.003963	-10.04	$45.94M	$0.004447	$0.00393	$3.24M	$313.15M	$45.94M
708	Keep Network KEEP	$0.08341 ₿0.0000032	0.28	$45.84M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.26K ₿0.72	$83.39M ₿3.27K	$45.84M ₿1.8K
710	Ekubo Protocol EKUBO	$4.57	1.58	$45.55M	$4.65	$4.42	$319.05K	$45.55M	$45.55M
711	Simon's Cat CAT	$0.000006729	-2.25	$45.39M	$0.000007009	$0.000006369	$10.98M	$54.46M	$45.39M
712	Solidus Ai Tech AITECH	$0.02944 ₿0.0000031	13.34	$45.37M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.01M ₿115.83	$58.58M ₿6.28K	$45.37M ₿1.67K
714	Autonolas OLAS	$0.2814 ₿0.000056	-6.18	$45.29M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$523.9K ₿48.92	$131.43M ₿30.31K	$45.29M ₿2.46K
715	Railgun RAIL	$0.7814 ₿0.0000096	-2.55	$44.98M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.61K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
717	SpaceN SN	$1.12 ₿0.0000069	-0.26	$44.77M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.18K ₿0.17	$1.12B ₿6.93K	$44.77M ₿277.44
719	Storj STORJ	$0.3102 ₿0.0000099	0.06	$44.62M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.25M ₿293.65	$131.87M ₿4.23K	$44.62M ₿1.43K
721	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	-0.64	$44.3M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$113.43K ₿2.76	$44.3M	$44.3M ₿0
723	DUSK Network DUSK	$0.08854 ₿0.0000064	0.97	$44.27M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.2M ₿331.1	$44.27M ₿3.22K	$44.27M ₿2.94K
724	Zedxion ZEDXION	$0.3595 ₿0.0000035	-0.23	$43.98M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$845.61K ₿12.17	$1.71B ₿16.79K	$43.98M ₿0
725	RSS3 RSS3	$0.06096 ₿0.0000060	0.43	$43.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.08M ₿77.5	$60.96M ₿6.08K	$43.87M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,759.49	-1.70	$43.84M	$1,806.01	$1,729.19	$799.77K	$636.44M	$43.84M
728	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
729	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.45M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$85.24K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
730	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
731	Orchid Protocol OXT	$0.07338 ₿0.0000020	1.62	$43.4M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.72M ₿80.8	$73.36M ₿2.04K	$43.4M ₿1.21K
732	RIF Token RIF	$0.04337 ₿0.0000036	-0.68	$43.37M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.23M ₿52.65	$43.37M ₿3.65K	$43.37M ₿3.65K
734	deBridge DBR	$0.0149	-3.26	$43.35M	$0.01581	$0.0147	$14.99M	$148.92M	$43.35M
735	Avalanche Bridged WBTC (Avalanche) WBTC	$93,485	0.30	$43.09M	$93,812	$91,666	$841.22K	$43.09M	$43.09M
736	Binance-Peg EOS EOS	$0.6739 ₿0.000015	1.50	$43.07M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$231.47K ₿0.34	$43.07M	$43.07M ₿0
737	Socean Staked Sol INF	$197.54 ₿0.0029	0.08	$43.1M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$12.99M ₿48.78	$132.01M ₿1.99K	$43.1M ₿650.73
738	AUKI AUKI	$0.02383	-14.86	$42.98M	$0.02809	$0.02234	$261.9K	$238.18M	$42.98M
739	NetMind Token NMT	$0.9131 ₿0.00013	-1.29	$42.9M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.56M ₿15.38K	$42.9M ₿0
740	BCGame Coin BC	$0.004269	-0.24	$42.68M	$0.004311	$0.00413	$8.08K	$42.68M	$42.68M
742	My Neighbor Alice ALICE	$0.4624 ₿0.000025	2.10	$42.48M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.43M ₿233.79	$46.13M ₿2.55K	$42.48M ₿2.28K
744	McDull (Meme) MCDULL	$0.000004779	1.59	$42.42M	$0.00000483	$0.00000456	$70.22K	$42.42M	$42.42M
745	Strike STRIKE	$7.63 ₿0.00019	-0.28	$42.26M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.9M ₿1.27K	$42.26M ₿919.03
746	Energy Web Token EWT	$0.6971 ₿0.000035	-0.21	$42.11M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$101.91K ₿17.65	$48.08M ₿2.43K	$42.11M ₿1.78K
747	Helium Mobile MOBILE	$0.0004726 ₿0.000000041	2.18	$41.9M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.7M ₿77.31	$109.18M ₿9.46K	$41.9M ₿3.57K
748	Bifrost BFC	$0.02994 ₿0.0000012	-1.06	$41.66M ₿1.76K	$0.03026 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.92M ₿2.99K	$41.66M ₿1.76K
750	Metal Blockchain METAL	$0.08188 ₿0.0000010	2.00	$41.57M ₿0	$0.0819 ₿0.0000010	$0.07628 ₿0.0000010	$438.38K ₿12.36	$54.59M ₿359.56	$41.57M ₿0
751	Dego Finance DEGO	$1.99 ₿0.000043	2.28	$41.69M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.1M ₿75.2	$41.69M ₿647.31	$41.69M ₿234.01
754	Forta FORT	$0.07462 ₿0.0000028	-3.48	$41.33M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$550.72K ₿11.38	$74.62M ₿2.9K	$41.33M ₿987.97
756	Storm STMX	$0.003719 ₿0.00000014	-0.37	$40.91M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.65M ₿60.54	$46.49M ₿1.86K	$40.91M ₿1.64K
757	Propy PRO	$0.7061 ₿0.000038	-7.37	$40.9M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$6.06M ₿140.66	$70.64M ₿3.81K	$40.9M ₿2.21K
758	Origin Protocol OGN	$0.05927 ₿0.0000031	-0.36	$40.89M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.18M ₿352.47	$83.58M ₿3.12K	$40.89M ₿1.57K
759	Nym NYM	$0.05042 ₿0.0000033	-2.03	$40.84M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.15M ₿23.82	$50.43M ₿3.34K	$40.84M ₿2.39K
760	Metadium META	$0.02385 ₿0.00000084	0.83	$40.79M ₿1.43K	$0.02387 ₿0.00000086	$0.02319 ₿0.00000068	$722.73K ₿2.96K	$47.72M ₿1.68K	$40.79M ₿1.43K
761	Sperax SPA	$0.01992 ₿0.00000026	-3.69	$40.54M ₿450.94	$0.02078 ₿0.00000028	$0.01983 ₿0.00000025	$3.9M ₿32.3	$92.09M ₿1.23K	$40.54M ₿450.94
762	Gods Unchained GODS	$0.1119 ₿0.0000041	8.47	$40.52M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.52M ₿18.04	$55.95M ₿2.07K	$40.52M ₿1.18K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Acala ACA	$0.03455 ₿0.0000022	2.98	$40.32M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.54M ₿131.9	$55.29M ₿2.38K	$40.32M ₿2.13K
765	SMARDEX SDEX	$0.004408 ₿0.00000032	-0.49	$40.29M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.52K ₿25.34	$44.09M ₿3.21K	$40.29M ₿2.66K
766	Cudos CUDOS	$0.005448 ₿0.00000031	8.98	$40.16M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$842.03 ₿33.39	$50.73M ₿2.86K	$40.16M ₿2.14K
767	Wrapped XRP WXRP	$2.23 ₿0.0000088	-1.19	$40.08M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.02K ₿0.06	$40.08M	$40.08M ₿0
768	Travala.com AVA	$0.5901 ₿0.000012	-0.73	$39.79M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.08M ₿55.82	$39.79M ₿787.59	$39.79M ₿675.43
769	Neutron NTRN	$0.1393 ₿0.000015	1.55	$39.54M ₿4.21K	$0.1389 ₿0.000016	$0.1331 ₿0.000014	$3.62M ₿196.13	$138.78M ₿15.05K	$39.54M ₿4.21K
770	ThunderCore TT	$0.003286 ₿0.000000080	-1.40	$39.65M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$10.21M ₿1.85	$39.65M ₿888.91	$39.65M ₿888.91
772	Big Dog Fink BINK	$0.0002657	-0.81	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
773	Marinade MNDE	$0.09643 ₿0.0000036	0.63	$39.56M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.29M ₿13.43	$96.23M ₿3.65K	$39.56M ₿958.16
774	Anvil ANVL	$0.002083	-12.96	$39.46M	$0.002401	$0.001998	$32.2K	$205.55M	$39.46M
775	Layer3 L3	$0.06587	-1.30	$39.41M	$0.06794	$0.06484	$6.26M	$220.08M	$39.41M
776	tokenbot CLANKER	$39.24	-12.69	$39.24M	$45.04	$37.67	$11.35M	$39.24M	$39.24M
777	Ampleforth AMPL	$1.23 ₿0.000017	-6.44	$39.1M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$358.79K ₿14.1	$43.57M ₿4.46K	$39.1M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.005921 ₿0.00000097	-1.98	$39.08M ₿0	$0.006054 ₿0.0000010	$0.005925 ₿0.00000093	$2.39M ₿212.3	$71.05M ₿11.54K	$39.08M ₿0
780	BakeryToken BAKE	$0.1351 ₿0.0000053	2.33	$38.99M ₿1.53K	$0.135 ₿0.0000056	$0.1269 ₿0.0000052	$7.54M ₿194.08	$39.13M ₿1.47K	$38.99M ₿1.53K
781	Hashflow HFT	$0.06905 ₿0.0000060	1.28	$38.82M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.82M ₿214.44	$68.84M ₿6.05K	$38.82M ₿2.33K
782	Radicle RAD	$0.7784 ₿0.000036	-0.99	$38.78M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.68M ₿204.19	$77.82M ₿3.7K	$38.78M ₿1.84K
783	PolySwarm NCT	$0.02044 ₿0.00000042	-1.21	$38.55M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$388.64K ₿13.47	$38.56M ₿799.02	$38.55M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	Ancient8 A8	$0.1326	2.82	$38.25M	$0.1333	$0.1278	$6.87M	$132.88M	$38.25M
788	Avalanche Bridged WETH (Avalanche) WETH	$1,758.23	-1.85	$38M	$1,804.6	$1,729.43	$33.26M	$38M	$38M
790	Telos TLOS	$0.09034 ₿0.0000046	0.13	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
792	LOFI LOFI	$0.03788	5.40	$38.23M	$0.04233	$0.03126	$4.56M	$38.23M	$38.23M
793	Snowbank SB	$236.56 ₿0.0032	-0.28	$37.76M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.04 ₿0.01	$37.76M ₿522.32	$37.76M ₿522.32
794	Stader MaticX MATICX	$0.2881 ₿0.000014	13.52	$37.71M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.42K ₿5.02	$37.71M ₿1.94K	$37.71M ₿1.94K
795	Maverick Protocol MAV	$0.0632 ₿0.0000086	8.67	$37.54M ₿2.16K	$0.06295 ₿0.0000092	$0.05702 ₿0.0000085	$21.97M ₿197.87	$125.89M ₿17.28K	$37.54M ₿2.16K
796	Alephium ALPH	$0.3439 ₿0.000049	1.91	$37.58M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$664.48K ₿67.35	$72.22M ₿9.7K	$37.58M ₿3.71K
797	Boba Network BOBA	$0.08342 ₿0.0000071	-2.95	$37.57M ₿2.75K	$0.08618 ₿0.0000074	$0.08137 ₿0.0000071	$5.72M ₿655.27	$41.71M ₿3.61K	$37.57M ₿2.75K
798	Lista USD LISUSD	$0.9991 ₿0.000014	0.13	$37.57M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$517.42K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
799	Uquid Coin UQC	$3.75 ₿0.00013	-3.05	$37.5M ₿1.32K	$3.87 ₿0.00013	$3.3 ₿0.00012	$426.05K ₿40.38	$150M ₿5.3K	$37.5M ₿1.32K
800	doginme DOGINME	$0.0005539 ₿0.000000010	-7.78	$37.44M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.99M ₿33.62	$37.44M ₿699.91	$37.44M ₿699.91
801	NodeAI GPU	$0.3833 ₿0.000029	-3.85	$37.25M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$774.14K ₿36.7	$38.18M ₿2.77K	$37.25M ₿2.7K
803	LandWolf WOLF	$0.00004109	3.51	$37.01M	$0.00004156	$0.00003674	$2.55M	$37.01M	$37.01M
804	MARBLEX MBX	$0.1784 ₿0.000015	-0.46	$36.96M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.36M ₿5.01K	$36.96M ₿1.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}