7结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	HydraDX HDX	$0.004097 ₿0.000000045	-0.52	$24.16M ₿269.95	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$21.55K ₿0.24	$26.32M ₿294.09	$24.16M ₿269.95
1043	Gyroscope GYD GYD	$0.9991 ₿0.000011	0.21	$24.19M ₿269.52	$1 ₿0.000011	$0.9946 ₿0.000011	$14.45K ₿0.16	$24.19M ₿269.52	$24.19M ₿269.52
1044	Gains Network GNS	$0.9191 ₿0.000010	-1.51	$24.06M ₿270.46	$0.9332 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿23.96	$24.06M ₿270.46	$24.06M ₿270.46
1048	Travala.com AVA	$0.3356 ₿0.0000037	-2.25	$23.84M ₿266.96	$0.3462 ₿0.0000038	$0.3344 ₿0.0000037	$4.86M ₿54.55	$23.84M ₿266.96	$23.84M ₿266.96
1049	OHO Blockchain OHO	$0.0009828 ₿0.000000011	-0.52	$23.78M ₿266.8	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$192.11K ₿1.86	$44.23M ₿496.26	$23.78M ₿266.8
1050	A Hunters Dream CAW	$0.00000003718 ₿0.00000000000041	-0.62	$23.67M ₿265.92	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$597.19K ₿6.66	$24.79M ₿278.45	$23.67M ₿265.92
1053	Electroneum ETN	$0.001307 ₿0.000000014	-1.04	$23.52M ₿262.11	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$601.36K ₿6.73	$27.47M ₿306.14	$23.52M ₿262.11
1055	Pocket Network POKT	$0.01168 ₿0.00000013	1.38	$23.42M ₿265.53	$0.01184 ₿0.00000013	$0.01112 ₿0.00000012	$947.84K ₿9.55	$27.38M ₿310.37	$23.42M ₿265.53
1056	PONKE PONKE	$0.04216 ₿0.00000047	-2.21	$23.42M ₿262.64	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.81M ₿53.77	$23.42M ₿262.67	$23.42M ₿262.64
1059	JOE JOE	$0.05773 ₿0.00000064	-2.02	$23.34M ₿261.22	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$1.85M ₿23.18	$28.9M ₿323.44	$23.34M ₿261.22
1061	Catizen CATI	$0.05911 ₿0.00000066	-2.04	$23.1M ₿258.36	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.2M ₿38.66	$59.1M ₿661	$23.1M ₿258.36
1064	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-1.70	$22.98M ₿257.02	$2.35 ₿0.000026	$2.28 ₿0.000025	$28.13K ₿0.31	$22.98M ₿257.02	$22.98M ₿257.02
1065	火币积分 HT	$0.2097 ₿0.0000023	-1.14	$22.95M ₿255.56	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.87K ₿0.15	$22.95M ₿255.56	$22.95M ₿255.56
1066	Nym NYM	$0.02779 ₿0.00000031	-0.34	$22.94M ₿255.56	$0.02835 ₿0.00000031	$0.02778 ₿0.00000030	$1.38M ₿15.36	$27.79M ₿309.62	$22.94M ₿255.56
1068	Hegic HEGIC	$0.0212 ₿0.00000023	0.04	$22.85M ₿256.06	$0.02187 ₿0.00000024	$0.02063 ₿0.00000023	$591.95 ₿0.01	$22.85M ₿256.06	$22.85M ₿256.06
1072	BounceBit BB	$0.05553 ₿0.00000062	-1.69	$22.74M ₿255.14	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.18M ₿98.02	$116.62M ₿1.31K	$22.74M ₿255.14
1073	Foom FOOM	$0.0000001293 ₿0.0000000000014	-0.76	$22.64M ₿254.12	$0.0000001305 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$256.86K ₿2.84	$22.64M ₿254.12	$22.64M ₿254.12
1074	Avail AVAIL	$0.006175 ₿0.000000069	-7.98	$22.63M ₿252.74	$0.006761 ₿0.000000075	$0.006179 ₿0.000000068	$2.19M ₿24.36	$65.8M ₿734.98	$22.63M ₿252.74
1075	Moonbeam GLMR	$0.02155 ₿0.00000024	-4.54	$22.47M ₿250.81	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$2.95M ₿35.68	$26.17M ₿292.13	$22.47M ₿250.81
1077	SuperRare RARE	$0.02738 ₿0.00000030	1.86	$22.44M ₿251.1	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.77M ₿155.19	$27.37M ₿306.28	$22.44M ₿251.1
1079	Coin98 C98	$0.0224 ₿0.00000025	-0.84	$22.4M ₿250.62	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.71M ₿38.4	$22.4M ₿250.62	$22.4M ₿250.62
1080	Act I The AI Prophecy ACT	$0.02349 ₿0.00000026	-0.25	$22.36M ₿248.22	$0.02357 ₿0.00000026	$0.02273 ₿0.00000025	$14.4M ₿102.11	$22.36M ₿248.22	$22.36M ₿248.22
1081	区块基石 ABT	$0.2268 ₿0.0000025	-14.39	$22.33M ₿247.39	$0.269 ₿0.0000030	$0.223 ₿0.0000024	$254.77K ₿3.43	$42.13M ₿466.77	$22.33M ₿247.39
1082	SynFutures F	$0.006783 ₿0.000000075	10.01	$22.27M ₿250.09	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$10.74M ₿123.18	$67.44M ₿757.27	$22.27M ₿250.09
1089	MovieBloc MBL	$0.001168 ₿0.000000013	-0.87	$22.16M ₿247.39	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.03M ₿21.87	$34.97M ₿390.41	$22.16M ₿247.39
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002422 ₿0.000000027	0.38	$22.07M ₿248.99	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$237.06K ₿1.61	$23.89M ₿269.54	$22.07M ₿248.99
1092	BENQI QI	$0.003062 ₿0.000000034	-2.36	$22.04M ₿247.46	$0.003144 ₿0.000000034	$0.003045 ₿0.000000034	$720.04K ₿7.95	$22.04M ₿247.46	$22.04M ₿247.46
1094	OpenServ SERV	$0.02934 ₿0.00000033	17.74	$22.02M ₿246.76	$0.033 ₿0.00000036	$0.02451 ₿0.00000027	$1.09M ₿11.65	$29.35M ₿329.02	$22.02M ₿246.76
1095	WazirX WRX	$0.04821 ₿0.00000053	4.06	$22.01M ₿245.1	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$39.39K ₿0.43	$48.22M ₿536.9	$22.01M ₿245.1
1096	Velodrome Finance VELO	$0.02077 ₿0.00000023	-3.48	$21.96M ₿246.35	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$3.36M ₿37.3	$48.79M ₿547.26	$21.96M ₿246.35
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.94 ₿0.033	-2.49	$21.8M ₿245.73	$3,018.07 ₿0.033	$2,904 ₿0.032	$26.32K ₿0.29	$21.8M ₿245.73	$21.8M ₿245.73
1102	Carrot CRT	$113.86 ₿0.0012	0.01*	$21.74M ₿242.61	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.13K ₿0.01	$21.74M ₿242.61	$21.74M ₿242.61
1105	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-1.48	$21.56M ₿241.97	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.82M ₿41.16	$24.03M ₿269.72	$21.56M ₿241.97
1106	Maverick Protocol MAV	$0.02555 ₿0.00000028	1.07	$21.54M ₿240.7	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.62M ₿118.47	$51.11M ₿571.09	$21.54M ₿240.7
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.01*	$21.53M ₿240.4	$1 ₿0.000011	$0.9966 ₿0.000011	$794.37K ₿8.67	$21.53M ₿240.4	$21.53M ₿240.4
1111	Gods Unchained GODS	$0.05444 ₿0.00000060	0.36	$21.45M ₿238.65	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$364.45K ₿4.06	$27.22M ₿302.83	$21.45M ₿238.65
1112	aura AURA	$0.02224 ₿0.00000024	-2.93	$21.43M ₿239.81	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.34M ₿14.96	$21.43M ₿239.81	$21.43M ₿239.81
1116	Propy PRO	$0.3677 ₿0.0000041	-1.93	$21.3M ₿237.73	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.41M ₿82.18	$36.78M ₿410.61	$21.3M ₿237.73
1117	Metaplex MPLX	$0.04056 ₿0.00000045	-7.27	$21.23M ₿237.06	$0.04378 ₿0.00000048	$0.0403 ₿0.00000045	$1.42M ₿31.09	$40.5M ₿452.23	$21.23M ₿237.06
1118	HairDAO HAIR	$30.48 ₿0.00034	-1.61	$21.18M ₿238.85	$31.41 ₿0.00034	$30.02 ₿0.00033	$28.03K ₿0.32	$46.73M ₿527.01	$21.18M ₿238.85
1119	StrikeCoin STRX	$0.02495 ₿0.00000027	1.10	$21.15M ₿236.53	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.19K ₿0.37	$22.12M ₿247.36	$21.15M ₿236.53
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0.0481 ₿0.00000053	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Solayer Staked SOL SSOL	$144.66 ₿0.0016	-1.25	$21.08M ₿236.46	$147.25 ₿0.0016	$143.27 ₿0.0016	$51.27K ₿0.57	$21.08M ₿236.46	$21.08M ₿236.46
1123	Fusionist ACE	$0.2421 ₿0.0000027	-5.01	$21.08M ₿236.89	$0.2559 ₿0.0000028	$0.2403 ₿0.0000026	$6.41M ₿72.1	$35.43M ₿398.16	$21.08M ₿236.89
1126	Tensor TNSR	$0.0629 ₿0.00000070	-1.13	$21.05M ₿235.68	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$8.12M ₿81.33	$62.9M ₿704.33	$21.05M ₿235.68
1127	Mango Markets MNGO	$0.01877 ₿0.00000020	-0.27	$20.98M ₿232.47	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.87K ₿0.06	$93.88M ₿1.04K	$20.98M ₿232.47
1128	Dogs DOGS	$0.00004056 ₿0.00000000045	-2.77	$20.98M ₿235.73	$0.00004173 ₿0.00000000046	$0.00003975 ₿0.00000000044	$4.7M ₿52.55	$22.33M ₿250.89	$20.98M ₿235.73
1129	Renzo REZ	$0.004662 ₿0.000000052	-1.50	$20.97M ₿234.58	$0.004738 ₿0.000000052	$0.004518 ₿0.000000050	$5.18M ₿58.97	$45.8M ₿512.32	$20.97M ₿234.58
1133	Celer Network CELR	$0.00369 ₿0.000000041	-1.51	$20.83M ₿233.26	$0.003752 ₿0.000000041	$0.003579 ₿0.000000040	$2.55M ₿27.93	$36.89M ₿413.19	$20.83M ₿233.26
1136	Wrapped QUIL QUIL	$0.02288 ₿0.00000025	-12.04	$20.66M ₿232.3	$0.02604 ₿0.00000028	$0.02242 ₿0.00000025	$240.84K ₿2.73	$20.66M ₿232.3	$20.66M ₿232.3
1137	Nosana NOS	$0.2474 ₿0.0000027	-5.67	$20.63M ₿230.73	$0.2723 ₿0.0000030	$0.2474 ₿0.0000027	$334.39K ₿3.72	$24.74M ₿276.66	$20.63M ₿230.73
1139	Sceptre Staked FLR SFLR	$0.01716 ₿0.00000019	-2.12	$20.59M ₿230.16	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$178.87K ₿2	$20.59M ₿230.16	$20.59M ₿230.16
1140	Gems VIP GEMS	$0.03191 ₿0.00000035	-2.89	$20.57M ₿231.39	$0.03287 ₿0.00000036	$0.03177 ₿0.00000035	$1.2M ₿13.47	$26.78M ₿301.14	$20.57M ₿231.39
1141	stake.link SDL	$0.3723 ₿0.0000041	-3.06	$20.49M ₿229.71	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.27M ₿417.89	$20.49M ₿229.71
1160	Origin Protocol OGN	$0.03025 ₿0.00000033	-1.10	$19.98M ₿223.76	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.16M ₿13.87	$42.64M ₿477.57	$19.98M ₿223.76
1161	Metadium META	$0.01154 ₿0.00000013	-1.88	$19.95M ₿223.55	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$232.23K ₿2.64	$23.1M ₿258.8	$19.95M ₿223.55
1162	SEDA SEDA	$0.03044 ₿0.00000034	-5.33	$19.74M ₿220.46	$0.03216 ₿0.00000035	$0.03035 ₿0.00000033	$423.3K ₿4.77	$31.01M ₿346.28	$19.74M ₿220.46
1163	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.21	$19.77M ₿221.25	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.03M ₿22.66	$26.29M ₿294.23	$19.77M ₿221.25
1166	Bityuan BTY	$0.0277 ₿0.00000030	-1.66	$19.74M ₿220.38	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$270.91K ₿3.03	$19.74M ₿220.38	$19.74M ₿220.38
1168	Boba Network BOBA	$0.03956 ₿0.00000044	-0.66	$19.59M ₿219.1	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$714.59K ₿8.05	$19.84M ₿221.94	$19.59M ₿219.1
1171	亦来云 ELA	$0.8444 ₿0.0000095	-0.39	$19.45M ₿218.92	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$256.21K ₿2.77	$22.08M ₿248.55	$19.45M ₿218.92
1172	Cookie DAO COOKIE	$0.02992 ₿0.00000033	-0.88	$19.44M ₿217.61	$0.03031 ₿0.00000033	$0.02872 ₿0.00000032	$2.56M ₿36.73	$30M ₿335.82	$19.44M ₿217.61
1173	Bone ShibaSwap BONE	$0.07768 ₿0.00000086	0.96	$19.41M ₿216.07	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$921.27K ₿10.29	$19.42M ₿216.16	$19.41M ₿216.07
1181	普维币 PIVX	$0.1923 ₿0.0000021	5.09	$19.23M ₿216.48	$0.1967 ₿0.0000022	$0.1816 ₿0.0000020	$2.8M ₿31.39	$19.23M ₿216.48	$19.23M ₿216.48
1185	L2 Standard Bridged WETH (Blast) WETH	$2,940.6 ₿0.033	-2.41	$19.15M ₿214.91	$3,016.33 ₿0.033	$2,908.41 ₿0.032	$169.77K ₿0.42	$19.15M ₿214.91	$19.15M ₿214.91
1187	THORWallet DEX TGT	$0.02119 ₿0.00000023	-2.05	$19.01M ₿213.42	$0.0219 ₿0.00000024	$0.02104 ₿0.00000023	$53.54 ₿0	$19.17M ₿215.24	$19.01M ₿213.42
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-1.44	$18.79M ₿210.8	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.88M ₿54.73	$22.55M ₿252.91	$18.79M ₿210.8
1191	DeGate DG	$0.04841 ₿0.00000054	-0.35	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1192	Tribe TRIBE	$0.4929 ₿0.0000054	-0.74	$18.74M ₿209.18	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.69K ₿0.77	$492.97M ₿5.5K	$18.74M ₿209.18
1194	Storj STORJ	$0.1298 ₿0.0000014	-1.32	$18.66M ₿207.93	$0.1317 ₿0.0000014	$0.1272 ₿0.0000014	$3.92M ₿39.25	$55.17M ₿614.6	$18.66M ₿207.93
1196	ANyONe Protocol ANYONE	$0.2311 ₿0.0000025	-5.07	$18.52M ₿206.18	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.07M ₿11.42	$23.17M ₿257.93	$18.52M ₿206.18
1197	MARBLEX MBX	$0.06896 ₿0.00000077	-0.10	$18.49M ₿206.57	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$395.33K ₿4.39	$22.17M ₿247.65	$18.49M ₿206.57
1198	PolySwarm NCT	$0.00979 ₿0.00000010	-1.77	$18.46M ₿204.58	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$381.7K ₿4.25	$18.46M ₿204.62	$18.46M ₿204.58
1201	Dent DENT	$0.0001921 ₿0.0000000021	0.37	$18.38M ₿207.4	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.04M ₿22.47	$19.22M ₿216.83	$18.38M ₿207.4
1202	Hashflow HFT	$0.0267 ₿0.00000029	-0.34	$18.33M ₿205.58	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.99M ₿44.5	$26.7M ₿299.32	$18.33M ₿205.58
1213	Puffer PUFFER	$0.0488 ₿0.00000054	-2.08	$18.05M ₿201.62	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.59M ₿60.79	$48.78M ₿544.97	$18.05M ₿201.62
1217	SX Network SX	$0.03328 ₿0.00000037	-1.18	$18M ₿201.31	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$2.22K ₿0.02	$33.26M ₿371.84	$18M ₿201.31
1218	Saga SAGA	$0.05236 ₿0.00000058	-1.80	$18M ₿200.27	$0.05369 ₿0.00000059	$0.05069 ₿0.00000056	$9.28M ₿105.24	$57M ₿634.35	$18M ₿200.27
1219	Beta Finance BETA	$0.0179 ₿0.00000020	-14.19	$17.89M ₿199.83	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$14.76K ₿0.17	$17.89M ₿199.83	$17.89M ₿199.83
1220	Stader MaticX MATICX	$0.1555 ₿0.0000017	-2.51	$17.87M ₿200.5	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.21K ₿0.51	$17.87M ₿200.5	$17.87M ₿200.5
1222	Supra SUPRA	$0.0008005 ₿0.0000000088	-1.45	$17.82M ₿198.1	$0.0008195 ₿0.0000000091	$0.0007458 ₿0.0000000083	$759.29K ₿8.47	$64.34M ₿715.19	$17.82M ₿198.1
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.76M ₿198.14	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.65M ₿18.39	$17.76M ₿198.14	$17.76M ₿198.14
1225	IX Swap IXS	$0.0968 ₿0.0000010	-3.68	$17.5M ₿196.19	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$159.15K ₿1.7	$17.5M ₿196.19	$17.5M ₿196.19
1226	EthicHub ETHIX	$0.2479 ₿0.0000027	-0.56	$17.48M ₿195.8	$0.2494 ₿0.0000027	$0.2453 ₿0.0000027	$1.82K ₿0.02	$24.8M ₿277.74	$17.48M ₿195.8
1227	DODO DODO	$0.01748 ₿0.00000019	-0.48	$17.48M ₿195.4	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.26M ₿26.72	$17.48M ₿195.4	$17.48M ₿195.4
1229	OG Fan Token OG	$3.83 ₿0.000042	-6.48	$17.44M ₿194.4	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.25M ₿178.1	$19.14M ₿213.42	$17.44M ₿194.4
1233	Solidus Ai Tech AITECH	$0.009931 ₿0.00000010	4.83	$17.38M ₿184.12	$0.009908 ₿0.00000010	$0.009338 ₿0.00000010	$5.04M ₿52.92	$19.69M ₿208.62	$17.38M ₿184.12
1236	Alchemix ALCX	$6.88 ₿0.000077	-2.01	$17.27M ₿193.81	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.76	$21.31M ₿239.26	$17.27M ₿193.81
1237	Inverse Finance INV	$27.65 ₿0.00030	-0.09	$17.25M ₿191.81	$28.06 ₿0.00031	$27.32 ₿0.00030	$79.68K ₿0.89	$20.1M ₿223.5	$17.25M ₿191.81
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-1.33	$17.21M ₿190.91	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$20.04K ₿0.22	$23.15M ₿256.73	$17.21M ₿190.91
1239	Comtech Gold CGO	$158.98 ₿0.0017	2.52	$17.17M ₿191.69	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.49	$17.17M ₿191.69	$17.17M ₿191.69
1241	Apu Apustaja APU	$0.00005076 ₿0.00000000057	-4.15	$17.15M ₿192.79	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$602.55K ₿6.53	$17.15M ₿192.79	$17.15M ₿192.79
1242	SaucerSwap SAUCE	$0.01957 ₿0.00000021	-0.42	$17.11M ₿191.12	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$76.53K ₿0.86	$19.57M ₿218.6	$17.11M ₿191.12
1243	ELYSIA EL	$0.002547 ₿0.000000027	7.91	$17.07M ₿190.26	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$694.18K ₿7.54	$17.07M ₿190.26	$17.07M ₿190.26
1245	Unicorn Fart Dust UFD	$0.01709 ₿0.00000019	5.65	$17.03M ₿191.03	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.4M ₿48.88	$17.03M ₿191.03	$17.03M ₿191.03
1250	系统币 SYS	$0.01998 ₿0.00000022	-0.92	$16.96M ₿189.75	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.23M ₿24.76	$16.96M ₿189.75	$16.96M ₿189.75
1252	Goldfinch GFI	$0.1814 ₿0.0000020	-5.42	$16.94M ₿189.46	$0.1921 ₿0.0000021	$0.1812 ₿0.0000020	$179.88K ₿2.01	$20.72M ₿231.75	$16.94M ₿189.46
1253	Aquarius AQUA	$0.0004712 ₿0.0000000052	-0.88	$16.92M ₿189.52	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$46.12K ₿1.6	$47.11M ₿527.61	$16.92M ₿189.52
1255	ResearchCoin RSC	$0.1252 ₿0.0000013	-3.99	$16.8M ₿188.26	$0.1306 ₿0.0000014	$0.1238 ₿0.0000013	$569.18K ₿6.74	$125.22M ₿1.4K	$16.8M ₿188.26
1257	Lido Staked SOL STSOL	$157.05 ₿0.0017	-0.67	$16.67M ₿185.25	$158.87 ₿0.0017	$154.64 ₿0.0017	$21.08K ₿0.36	$16.67M ₿185.25	$16.67M ₿185.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}