7 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Sonic SVM SONIC	$0.06377 ₿0.00000074	-5.89	$23.18M ₿268.36	$0.07207 ₿0.00000081	$0.06398 ₿0.00000073	$35.55M ₿412.07	$154.52M ₿1.79K	$23.18M ₿268.36
1047	Moonriver MOVR	$2.17 ₿0.000025	-5.33	$23.08M ₿267.13	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.53M ₿52.63	$26.83M ₿310.57	$23.08M ₿267.13
1050	OHO Blockchain OHO	$0.0009498 ₿0.000000011	-3.06	$22.98M ₿266.17	$0.0009836 ₿0.000000011	$0.0009481 ₿0.000000010	$192.79K ₿2.24	$42.74M ₿495.09	$22.98M ₿266.17
1051	エレクトロニウム ETN	$0.001279 ₿0.000000014	-6.90	$23.02M ₿265.92	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.95K ₿6.46	$26.88M ₿310.59	$23.02M ₿265.92
1053	Catizen CATI	$0.05736 ₿0.00000066	-3.14	$22.87M ₿264.91	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.59M ₿31.71	$57.49M ₿665.86	$22.87M ₿264.91
1056	HydraDX HDX	$0.003846 ₿0.000000044	-4.11	$22.7M ₿262.74	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.84K ₿0.04	$24.73M ₿286.22	$22.7M ₿262.74
1057	Binance-Peg Avalanche AVAX	$11.26 ₿0.00013	-6.57	$22.67M ₿262.36	$12.08 ₿0.00013	$11.29 ₿0.00013	$41.76K ₿0.48	$22.67M ₿262.36	$22.67M ₿262.36
1058	tokenbot CLANKER	$22.64 ₿0.00026	-12.84	$22.66M ₿262.54	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.53M ₿110.93	$22.66M ₿262.54	$22.66M ₿262.54
1060	MovieBloc MBL	$0.001181 ₿0.000000013	0.03	$22.45M ₿261.63	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$5.08M ₿58.86	$35.43M ₿412.88	$22.45M ₿261.63
1065	Avail AVAIL	$0.006079 ₿0.000000070	-0.23	$22.22M ₿257.33	$0.006132 ₿0.000000070	$0.006059 ₿0.000000068	$993.27K ₿11.46	$64.56M ₿747.53	$22.22M ₿257.33
1066	Foom FOOM	$0.0000001248 ₿0.0000000000014	-5.67	$22M ₿254.72	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$205.17K ₿2.38	$22M ₿254.72	$22M ₿254.72
1071	A Hunters Dream CAW	$0.00000003406 ₿0.00000000000039	-4.87	$21.78M ₿252.09	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$784.22K ₿9.06	$22.81M ₿263.97	$21.78M ₿252.09
1073	Carrot CRT	$113.84 ₿0.0013	-0.03	$21.75M ₿251.91	$113.89 ₿0.0013	$113.78 ₿0.0012	$6.67K ₿0.08	$21.75M ₿251.91	$21.75M ₿251.91
1074	フォビトークン HT	$0.1981 ₿0.0000023	-3.83	$21.63M ₿250.47	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.12K ₿0.16	$21.63M ₿250.47	$21.63M ₿250.47
1075	Travala.com AVA	$0.3038 ₿0.0000035	-6.20	$21.63M ₿250.43	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.69M ₿65.97	$21.63M ₿250.43	$21.63M ₿250.43
1077	Hegic HEGIC	$0.01986 ₿0.00000023	-6.87	$21.41M ₿249.33	$0.02138 ₿0.00000023	$0.01986 ₿0.00000023	$219.75 ₿0	$21.41M ₿249.33	$21.41M ₿249.33
1079	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.03	$21.48M ₿248.67	$1 ₿0.000011	$0.9941 ₿0.000011	$347.43K ₿4.4	$21.48M ₿248.67	$21.48M ₿248.67
1081	Ekubo Protocol EKUBO	$2.13 ₿0.000024	-6.99	$21.37M ₿247.5	$2.3 ₿0.000025	$2.08 ₿0.000023	$82.15K ₿0.95	$21.37M ₿247.5	$21.37M ₿247.5
1086	PONKE PONKE	$0.03814 ₿0.00000044	-10.29	$21.22M ₿245.79	$0.04252 ₿0.00000047	$0.03801 ₿0.00000043	$2.74M ₿31.84	$21.22M ₿245.81	$21.22M ₿245.79
1090	Compound Basic Attention Token CBAT	$0.003381 ₿0.000000039	-9.86	$21.19M ₿245.25	$0.003751 ₿0.000000042	$0.003381 ₿0.000000039	$0 ₿0	$21.19M ₿245.25	$21.19M ₿245.25
1092	JOE JOE	$0.0522 ₿0.00000060	-7.90	$21.15M ₿244.83	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.48M ₿28.78	$26.19M ₿303.15	$21.15M ₿244.83
1093	Propy PRO	$0.3645 ₿0.0000042	-8.87	$21.11M ₿244.05	$0.4 ₿0.0000045	$0.3638 ₿0.0000041	$6.67M ₿77.1	$36.46M ₿421.53	$21.11M ₿244.05
1095	アークブロック ABT	$0.214 ₿0.0000024	-6.42	$20.95M ₿242.56	$0.2288 ₿0.0000025	$0.2123 ₿0.0000024	$119.93K ₿1.39	$39.52M ₿457.67	$20.95M ₿242.56
1096	SynFutures F	$0.006264 ₿0.000000072	-7.45	$20.86M ₿242.05	$0.00747 ₿0.000000084	$0.00627 ₿0.000000072	$8.47M ₿108.51	$63.17M ₿732.94	$20.86M ₿242.05
1097	Moonbeam GLMR	$0.01993 ₿0.00000023	-7.80	$20.91M ₿242.1	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.63M ₿30.54	$24.36M ₿282.03	$20.91M ₿242.1
1099	HairDAO HAIR	$30.04 ₿0.00034	-2.46	$20.81M ₿240.86	$31.03 ₿0.00034	$28.85 ₿0.00032	$6.97K ₿0.08	$45.92M ₿531.46	$20.81M ₿240.86
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,791.1 ₿0.032	-5.49	$20.81M ₿240.93	$2,965.13 ₿0.033	$2,799.73 ₿0.032	$29.44K ₿0.34	$20.81M ₿240.93	$20.81M ₿240.93
1101	Sceptre Staked FLR SFLR	$0.01738 ₿0.00000020	-1.21	$20.76M ₿240.23	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$332.86K ₿3.86	$20.76M ₿240.23	$20.76M ₿240.23
1102	USUALx USUALX	$0.0409 ₿0.00000047	-11.00	$20.6M ₿239.2	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$71.62K ₿0.83	$20.6M ₿239.2	$20.6M ₿239.2
1105	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.57	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.22M ₿1.07K	$20.61M ₿238.57
1107	BENQI QI	$0.002857 ₿0.000000033	-5.55	$20.59M ₿238.41	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$664.56K ₿7.69	$20.59M ₿238.41	$20.59M ₿238.41
1109	SuperRare RARE	$0.02487 ₿0.00000028	-5.76	$20.54M ₿237.81	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.59M ₿76.22	$25.06M ₿290.08	$20.54M ₿237.81
1112	Metadium META	$0.01182 ₿0.00000013	-1.26	$20.43M ₿236.35	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$366.9K ₿4.25	$23.65M ₿273.61	$20.43M ₿236.35
1113	Maverick Protocol MAV	$0.02419 ₿0.00000028	-5.96	$20.42M ₿236.33	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3M ₿35.96	$48.45M ₿560.72	$20.42M ₿236.33
1114	Shardus ULT	$0.04608 ₿0.00000053	-2.36	$20.26M ₿235.78	$0.04719 ₿0.00000054	$0.04612 ₿0.00000053	$26.25 ₿0	$46.08M ₿536.41	$20.26M ₿235.78
1117	Coin98 C98	$0.02021 ₿0.00000023	-8.43	$20.31M ₿235.1	$0.0224 ₿0.00000025	$0.02028 ₿0.00000023	$4.06M ₿46.36	$20.31M ₿235.1	$20.31M ₿235.1
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002214 ₿0.000000025	-6.96	$20.26M ₿234.52	$0.0024 ₿0.000000026	$0.002214 ₿0.000000025	$209.29K ₿2.43	$21.93M ₿253.88	$20.26M ₿234.52
1124	Act I The AI Prophecy ACT	$0.02105 ₿0.00000024	-8.37	$20.01M ₿231.76	$0.02326 ₿0.00000026	$0.02107 ₿0.00000024	$16.23M ₿187.97	$20.01M ₿231.76	$20.01M ₿231.76
1125	Gods Unchained GODS	$0.05072 ₿0.00000058	-5.76	$20M ₿231.57	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$714.19K ₿8.28	$25.38M ₿293.85	$20M ₿231.57
1130	Cetus Protocol CETUS	$0.02207 ₿0.00000025	-8.30	$19.89M ₿230.17	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.89M ₿56.77	$22.17M ₿256.57	$19.89M ₿230.17
1131	Fusionist ACE	$0.2272 ₿0.0000026	-6.52	$19.84M ₿229.7	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$7.91M ₿92.13	$33.35M ₿386.08	$19.84M ₿229.7
1137	Velodrome Finance VELO	$0.01849 ₿0.00000021	-8.40	$19.55M ₿227.79	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.15M ₿36.64	$43.43M ₿506.06	$19.55M ₿227.79
1139	BounceBit BB	$0.04781 ₿0.00000055	-9.62	$19.67M ₿227.74	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.67M ₿111.71	$100.87M ₿1.17K	$19.67M ₿227.74
1140	Gems VIP GEMS	$0.03028 ₿0.00000035	-5.48	$19.65M ₿227.38	$0.03209 ₿0.00000036	$0.03034 ₿0.00000035	$1.19M ₿13.82	$25.57M ₿295.91	$19.65M ₿227.38
1144	Bityuan BTY	$0.02734 ₿0.00000031	0.32	$19.49M ₿225.53	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.18K ₿2.56	$19.49M ₿225.53	$19.49M ₿225.53
1145	StrikeCoin STRX	$0.02294 ₿0.00000026	-6.34	$19.49M ₿225.66	$0.02449 ₿0.00000027	$0.02297 ₿0.00000026	$6.24K ₿0.07	$20.39M ₿235.99	$19.49M ₿225.66
1148	VON VON	$0.00003864 ₿0.00000000044	-0.27	$19.46M ₿225.3	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$261.93K ₿3.04	$38.65M ₿447.51	$19.46M ₿225.3
1150	Solayer Staked SOL SSOL	$132.93 ₿0.0015	-7.46	$19.43M ₿224.97	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.34K ₿1.16	$19.43M ₿224.96	$19.43M ₿224.97
1152	Renzo REZ	$0.004294 ₿0.000000049	-6.43	$19.37M ₿224.34	$0.00472 ₿0.000000053	$0.004296 ₿0.000000049	$8.59M ₿97.71	$42.3M ₿489.85	$19.37M ₿224.34
1156	セラーネットワーク CELR	$0.003386 ₿0.000000039	-6.27	$19.12M ₿221.82	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.95M ₿34.25	$33.87M ₿392.92	$19.12M ₿221.82
1158	stake.link SDL	$0.3461 ₿0.0000040	-11.81	$18.94M ₿221.27	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.69K ₿0.11	$34.61M ₿404.3	$18.94M ₿221.27
1160	Tensor TNSR	$0.05669 ₿0.00000065	-8.50	$19.05M ₿220.52	$0.06308 ₿0.00000070	$0.05671 ₿0.00000065	$11.36M ₿131.69	$56.92M ₿659.03	$19.05M ₿220.52
1162	Boba Network BOBA	$0.03816 ₿0.00000044	-1.98	$18.86M ₿218.28	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$424.41K ₿4.91	$19.1M ₿221.11	$18.86M ₿218.28
1164	Metaplex MPLX	$0.03589 ₿0.00000041	-6.79	$18.82M ₿218.01	$0.03851 ₿0.00000043	$0.03586 ₿0.00000041	$1.93M ₿22.3	$35.89M ₿415.87	$18.82M ₿218.01
1167	SEDA SEDA	$0.02897 ₿0.00000033	-3.24	$18.8M ₿217.72	$0.03071 ₿0.00000034	$0.02897 ₿0.00000033	$334.86K ₿3.88	$29.51M ₿341.69	$18.8M ₿217.72
1168	DeGate DG	$0.04862 ₿0.00000056	-0.31	$18.79M ₿217.51	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.53M ₿561.72	$18.79M ₿217.51
1169	Dogs DOGS	$0.00003638 ₿0.00000000042	-8.99	$18.78M ₿217.51	$0.00004001 ₿0.00000000044	$0.0000363 ₿0.00000000041	$5.93M ₿68.54	$19.99M ₿231.51	$18.78M ₿217.51
1170	MARBLEX MBX	$0.06962 ₿0.00000080	-4.68	$18.78M ₿217.34	$0.07336 ₿0.00000082	$0.06962 ₿0.00000079	$387.38K ₿4.49	$22.47M ₿260.12	$18.78M ₿217.34
1171	Tribe TRIBE	$0.4941 ₿0.0000057	-0.81	$18.75M ₿217.09	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.03K ₿0.86	$493.32M ₿5.71K	$18.75M ₿217.09
1172	Origin Protocol OGN	$0.02845 ₿0.00000032	-5.93	$18.74M ₿217.04	$0.03043 ₿0.00000034	$0.02847 ₿0.00000032	$1.33M ₿15.42	$40.15M ₿464.93	$18.74M ₿217.04
1176	ELYSIA EL	$0.002712 ₿0.000000031	-6.71	$18.45M ₿213.62	$0.003439 ₿0.000000038	$0.002695 ₿0.000000030	$4.23M ₿49.01	$18.45M ₿213.62	$18.45M ₿213.62
1178	Cookie DAO COOKIE	$0.0267 ₿0.00000031	-6.86	$18.41M ₿213.18	$0.02946 ₿0.00000033	$0.02668 ₿0.00000030	$3.76M ₿43.6	$26.76M ₿309.84	$18.41M ₿213.18
1179	エラストス ELA	$0.7974 ₿0.0000092	-5.01	$18.4M ₿213.05	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$175.57K ₿2.14	$20.89M ₿241.9	$18.4M ₿213.05
1183	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.42	$18.24M ₿211.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.4M ₿16.28	$24.25M ₿280.75	$18.24M ₿211.11
1185	L2 Standard Bridged WETH (Blast) WETH	$2,772.72 ₿0.032	-6.08	$18.2M ₿210.75	$2,959.31 ₿0.033	$2,791.19 ₿0.032	$117.96K ₿0.18	$18.2M ₿210.75	$18.2M ₿210.75
1186	Nosana NOS	$0.2179 ₿0.0000025	-15.56	$18.18M ₿210.45	$0.2606 ₿0.0000029	$0.2178 ₿0.0000025	$579.64K ₿6.71	$21.8M ₿252.34	$18.18M ₿210.45
1188	Bone ShibaSwap BONE	$0.07246 ₿0.00000084	-6.16	$18.13M ₿209.89	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$907.72K ₿10.52	$18.14M ₿209.98	$18.13M ₿209.89
1194	OpenServ SERV	$0.02398 ₿0.00000027	-8.83	$18M ₿208.6	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.17M ₿13.54	$24M ₿278.13	$18M ₿208.6
1200	PolySwarm NCT	$0.009454 ₿0.00000010	-5.30	$17.8M ₿206.09	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$388.49K ₿4.49	$17.8M ₿206.14	$17.8M ₿206.09
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.75M ₿205.72	$1.08 ₿0.000012	$1.08 ₿0.000012	$584.27K ₿6.77	$17.75M ₿205.72	$17.75M ₿205.72
1206	ストレージ STORJ	$0.1205 ₿0.0000013	-6.17	$17.34M ₿201.26	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.81M ₿55.81	$51.25M ₿594.88	$17.34M ₿201.26
1209	Comtech Gold CGO	$160.08 ₿0.0018	0.21	$17.29M ₿200.17	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.54K ₿11.29	$17.29M ₿200.17	$17.29M ₿200.17
1210	Wrapped QUIL QUIL	$0.01908 ₿0.00000022	-18.20	$17.28M ₿200.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$227.3K ₿2.63	$17.28M ₿200.14	$17.28M ₿200.14
1213	SideShift Token XAI	$0.1098 ₿0.0000012	-0.82	$17.23M ₿199.46	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.78K ₿0.03	$23.17M ₿268.23	$17.23M ₿199.46
1216	Supra SUPRA	$0.0007423 ₿0.0000000086	-6.77	$17.07M ₿197.63	$0.0008072 ₿0.0000000090	$0.0007414 ₿0.0000000085	$293.26K ₿2.79	$60.16M ₿696.58	$17.07M ₿197.63
1218	EthicHub ETHIX	$0.2406 ₿0.0000027	-1.66	$17.01M ₿197.02	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.93K ₿0.03	$24.13M ₿279.46	$17.01M ₿197.02
1221	Alpha Quark Token AQT	$0.6262 ₿0.0000072	1.33	$16.91M ₿195.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.14M ₿13.18	$18.93M ₿219.1	$16.91M ₿195.78
1222	Acet Token ACT	$0.009893 ₿0.00000011	-2.87	$16.92M ₿195.56	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.52K ₿0.08	$22.07M ₿255.13	$16.92M ₿195.56
1223	デント DENT	$0.0001762 ₿0.0000000020	-8.00	$16.9M ₿195.68	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$2.04M ₿22.89	$17.67M ₿204.57	$16.9M ₿195.68
1224	Puffer PUFFER	$0.04553 ₿0.00000052	-7.14	$16.89M ₿195.59	$0.04919 ₿0.00000055	$0.04562 ₿0.00000052	$2.33M ₿27.11	$45.65M ₿528.69	$16.89M ₿195.59
1227	Hashflow HFT	$0.02417 ₿0.00000028	-7.13	$16.76M ₿194.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.56M ₿41.24	$24.18M ₿280.22	$16.76M ₿194.3
1229	aura AURA	$0.01742 ₿0.00000020	-6.10	$16.77M ₿194.17	$0.01951 ₿0.00000021	$0.0174 ₿0.00000020	$1.25M ₿14.49	$16.77M ₿194.17	$16.77M ₿194.17
1230	DODO DODO	$0.01661 ₿0.00000019	-2.94	$16.72M ₿193.49	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.57M ₿29.83	$16.72M ₿193.49	$16.72M ₿193.49
1233	CorgiAI CORGIAI	$0.00005081 ₿0.00000000059	-3.20	$16.59M ₿192	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.69K ₿0.08	$18.97M ₿219.52	$16.59M ₿192
1234	Abelian ABEL	$0.1253 ₿0.0000014	3.57	$16.56M ₿191.7	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$96.23K ₿1.12	$28.19M ₿326.22	$16.56M ₿191.7
1235	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-9.98	$16.55M ₿191.6	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.11M ₿47.65	$19.85M ₿229.87	$16.55M ₿191.6
1237	Inverse Finance INV	$26.45 ₿0.00030	-4.99	$16.48M ₿190.83	$28.17 ₿0.00031	$26.4 ₿0.00030	$105.97K ₿1.23	$19.2M ₿222.33	$16.48M ₿190.83
1240	Alchemix ALCX	$6.51 ₿0.000075	-5.98	$16.41M ₿190.02	$7.07 ₿0.000079	$6.53 ₿0.000075	$3.72M ₿42.82	$20.26M ₿234.58	$16.41M ₿190.02
1242	The Innovation Game TIG	$0.6148 ₿0.0000071	4.39	$16.36M ₿189.5	$0.6918 ₿0.0000078	$0.589 ₿0.0000066	$3.61M ₿41.92	$29.12M ₿337.24	$16.36M ₿189.5
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.06	$16.3M ₿188.78	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.79K ₿1.46	$45.39M ₿525.54	$16.3M ₿188.78
1244	ANyONe Protocol ANYONE	$0.2031 ₿0.0000023	-7.64	$16.26M ₿188.16	$0.2225 ₿0.0000025	$0.2013 ₿0.0000023	$1.12M ₿13.01	$20.34M ₿235.39	$16.26M ₿188.16
1245	OG Fan Token OG	$3.55 ₿0.000041	-7.17	$16.2M ₿187.59	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.73M ₿89.57	$17.78M ₿205.93	$16.2M ₿187.59
1246	ピヴクス PIVX	$0.1616 ₿0.0000018	-10.35	$16.19M ₿187.11	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.98M ₿22.87	$16.19M ₿187.11	$16.19M ₿187.11
1247	Goldfinch GFI	$0.172 ₿0.0000019	-2.87	$16.14M ₿186.71	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.38K ₿2.68	$19.74M ₿228.39	$16.14M ₿186.71
1250	SaucerSwap SAUCE	$0.01808 ₿0.00000021	-6.23	$15.93M ₿186.21	$0.01936 ₿0.00000021	$0.01818 ₿0.00000020	$149.02K ₿1.73	$18.09M ₿211.47	$15.93M ₿186.21
1256	CONX CONX	$0.01731 ₿0.00000020	-4.52	$15.62M ₿184.04	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$34.77K ₿0.37	$34.62M ₿407.86	$15.62M ₿184.04
1257	SX Network SX	$0.02936 ₿0.00000034	-8.72	$15.9M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.2K ₿0.13	$29.36M ₿339.29	$15.9M ₿183.68
1263	Beta Finance BETA	$0.01575 ₿0.00000018	-6.26	$15.81M ₿182.93	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿182.93	$15.81M ₿182.93
1264	Stader MaticX MATICX	$0.1372 ₿0.0000015	-7.25	$15.8M ₿182.88	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.8M ₿182.88	$15.8M ₿182.88
1265	Saga SAGA	$0.04559 ₿0.00000052	-9.53	$15.68M ₿182.22	$0.05215 ₿0.00000058	$0.04563 ₿0.00000052	$11M ₿127.76	$49.66M ₿577.17	$15.68M ₿182.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}