7 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Clash of Lilliput COL	$0.1153 ₿0.0000018	1.49	$9.47M ₿149.31	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.56K ₿0.06	$115.4M ₿1.82K	$9.47M ₿149.31
1190	Ellipsis EPS	$0.01356 ₿0.00000021	0.78	$9.47M ₿149.38	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.81M ₿154.78	$9.47M ₿149.38
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	TG.Casino TGC	$0.1207 ₿0.0000019	-0.61	$9.29M ₿149.79	$0.1264 ₿0.0000020	$0.1186 ₿0.0000018	$31.36K ₿0.85	$9.29M ₿149.79	$9.29M ₿149.79
1199	ThunderCore TT	$0.00067 ₿0.000000010	2.25	$9.19M ₿146.38	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$283.99K ₿4.37	$9.19M ₿146.38	$9.19M ₿146.38
1201	Wilder World WILD	$0.01929 ₿0.00000030	-1.20	$9.25M ₿145.62	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$169.65K ₿2.67	$9.65M ₿151.92	$9.25M ₿145.62
1203	Mossland MOC	$0.02045 ₿0.00000032	4.16	$9.17M ₿144.72	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$108.63K ₿1.63	$10.23M ₿161.34	$9.17M ₿144.72
1204	Thena THE	$0.06871 ₿0.0000010	2.27	$9.14M ₿144.36	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.8M ₿59.74	$19.53M ₿308.26	$9.14M ₿144.36
1205	ELYSIA EL	$0.001338 ₿0.000000021	2.34	$9.11M ₿144.05	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$676.31K ₿10.7	$9.11M ₿144.05	$9.11M ₿144.05
1211	THORSwap THOR	$0.03496 ₿0.00000055	-3.78	$8.89M ₿140.37	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.89M ₿140.37	$8.89M ₿140.37
1212	Paris Saint-Germain Fan Token PSG	$0.5507 ₿0.0000087	-0.60	$8.88M ₿140.5	$0.5671 ₿0.0000090	$0.5507 ₿0.0000086	$4.84M ₿76.06	$10.95M ₿173.35	$8.88M ₿140.5
1213	Dymension DYM	$0.01638 ₿0.00000025	0.34	$8.89M ₿140.74	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.53M ₿185.82	$17.47M ₿276.64	$8.89M ₿140.74
1217	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.76	$8.82M ₿138.41	$1.03 ₿0.000016	$0.9904 ₿0.000015	$3.46M ₿55.21	$10.19M ₿160.03	$8.82M ₿138.41
1219	BounceBit BB	$0.02134 ₿0.00000033	1.69	$8.76M ₿138.16	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.4M ₿41.45	$44.92M ₿708.53	$8.76M ₿138.16
1221	Big Dog Fink BINK	$0.00005868 ₿0.00000000092	1.37	$8.74M ₿138.38	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$325.01 ₿0.01	$8.74M ₿138.38	$8.74M ₿138.38
1222	Fusionist ACE	$0.08599 ₿0.0000013	2.01	$8.74M ₿138.01	$0.08608 ₿0.0000013	$0.08304 ₿0.0000013	$2.98M ₿47.15	$12.57M ₿198.48	$8.74M ₿138.01
1223	XION XION	$0.1224 ₿0.0000019	1.55	$8.68M ₿137.88	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$4.37M ₿69.59	$24.5M ₿389.18	$8.68M ₿137.88
1224	Crypto Trading Fund CTF	$0.0367 ₿0.00000058	393.04	$8.73M ₿138.48	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.65 ₿0	$8.73M ₿138.48	$8.73M ₿138.48
1228	Alchemix ALCX	$3.45 ₿0.000054	3.10	$8.71M ₿137.41	$3.47 ₿0.000055	$3.35 ₿0.000053	$702.51K ₿11.09	$10.92M ₿172.33	$8.71M ₿137.41
1231	SquidGrow SQGROW	$0.008531 ₿0.00000013	0.22	$8.7M ₿137.37	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$21.86K ₿0.34	$8.7M ₿137.37	$8.7M ₿137.37
1232	Just a chill guy CHILLGUY	$0.00862 ₿0.00000013	-2.56	$8.62M ₿136.62	$0.008924 ₿0.00000014	$0.008447 ₿0.00000013	$5.57M ₿87.94	$8.62M ₿136.62	$8.62M ₿136.62
1233	MCOIN MCOIN	$0.04878 ₿0.00000076	5.70	$8.63M ₿136.29	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$270.78K ₿4.29	$24.39M ₿384.99	$8.63M ₿136.29
1234	Hashflow HFT	$0.01045 ₿0.00000016	3.28	$8.62M ₿136.34	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.03M ₿60.75	$10.45M ₿165.24	$8.62M ₿136.34
1240	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.14	$8.53M ₿134.36	$1.02 ₿0.000016	$0.9989 ₿0.000015	$19.3K ₿0.26	$8.53M ₿134.36	$8.53M ₿134.36
1248	GRIFFAIN GRIFFAIN	$0.008404 ₿0.00000013	5.76	$8.4M ₿133.16	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$5.72M ₿91.51	$8.4M ₿133.16	$8.4M ₿133.16
1249	エラストス ELA	$0.3648 ₿0.0000057	2.25	$8.42M ₿132.95	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$92.68K ₿1.46	$9.57M ₿151.04	$8.42M ₿132.95
1250	Supra SUPRA	$0.0002898 ₿0.0000000045	-2.29	$8.41M ₿132.79	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$265.65K ₿4.18	$23.67M ₿373.88	$8.41M ₿132.79
1251	アデックス ADX	$0.05679 ₿0.00000089	1.53	$8.4M ₿132.61	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.21M ₿51.57	$8.52M ₿134.49	$8.4M ₿132.61
1253	Atletico Madrid ATM	$0.9882 ₿0.000015	1.08	$8.36M ₿132.24	$0.999 ₿0.000015	$0.973 ₿0.000015	$2.45M ₿24	$9.88M ₿156.29	$8.36M ₿132.24
1254	Forta FORT	$0.01319 ₿0.00000020	4.35	$8.38M ₿131.94	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.31M ₿20.68	$13.2M ₿207.8	$8.38M ₿131.94
1258	Vulcan Forged PYR	$0.1832 ₿0.0000029	2.21	$8.33M ₿131.58	$0.1856 ₿0.0000029	$0.1784 ₿0.0000028	$2.4M ₿37.96	$9.16M ₿144.68	$8.33M ₿131.58
1260	USUALx USUALX	$0.01786 ₿0.00000028	5.29	$8.29M ₿130.93	$0.01821 ₿0.00000028	$0.01697 ₿0.00000026	$1.39K ₿0.02	$8.29M ₿130.93	$8.29M ₿130.93
1262	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.42	$8.27M ₿130.55	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.58K ₿1.11	$8.33M ₿131.42	$8.27M ₿130.55
1263	APX APX	$0.2204 ₿0.0000034	-0.35	$8.26M ₿130.3	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$901.87 ₿0.01	$876.35M ₿13.82K	$8.26M ₿130.3
1268	ARPA ARPA	$0.008288 ₿0.00000013	0.83	$8.14M ₿128.3	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.19M ₿50.56	$16.58M ₿261.25	$8.14M ₿128.3
1270	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	1.03	$8.05M ₿127.03	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.9K ₿3.19	$8.62M ₿135.91	$8.05M ₿127.03
1272	DexTools DEXT	$0.1126 ₿0.0000017	-2.76	$8.02M ₿126.62	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$79.06K ₿1.25	$12.67M ₿199.94	$8.02M ₿126.62
1273	MCDex MCB	$2.11 ₿0.000033	-0.68	$8.01M ₿126.35	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.57	$8.01M ₿126.35
1274	Diverge Loop DLC	$0.008992 ₿0.00000014	1.70	$8M ₿126.25	$0.009169 ₿0.00000014	$0.008767 ₿0.00000013	$250.04K ₿4	$8.99M ₿141.85	$8M ₿126.25
1276	Spice SFI	$99.9 ₿0.0015	4.24	$8M ₿126.25	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.43K ₿0.35	$9.2M ₿145.3	$8M ₿126.25
1279	JumpToken JMPT	$0.5362 ₿0.0000084	-1.01	$7.91M ₿124.85	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.99K ₿0.09	$16.51M ₿260.44	$7.91M ₿124.85
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.39	$7.85M ₿123.99	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.6K ₿2.39	$13.59M ₿214.55	$7.85M ₿123.99
1283	AhaToken AHT	$0.001075 ₿0.000000017	3.30	$7.82M ₿123.84	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$366.57K ₿5.8	$8.25M ₿130.7	$7.82M ₿123.84
1286	VitaDAO VITA	$0.2987 ₿0.0000047	1.49	$7.78M ₿122.46	$0.3067 ₿0.0000048	$0.2933 ₿0.0000046	$4.32K ₿0.07	$8.39M ₿132.07	$7.78M ₿122.46
1288	Hanu Yokia HANU	$0.00000005188 ₿0.00000000000081	0.27	$7.77M ₿122.64	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.31 ₿0	$30.78M ₿485.69	$7.77M ₿122.64
1292	Hydranet HDN	$0.03773 ₿0.00000059	-5.67	$7.72M ₿121.87	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$76.06K ₿1.2	$11.32M ₿178.67	$7.72M ₿121.87
1293	Bitrise Token BRISE	$0.00000001943 ₿0.00000000000030	0.93	$7.72M ₿121.17	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$592.72K ₿9.33	$8.33M ₿130.78	$7.72M ₿121.17
1294	MARBLEX MBX	$0.02755 ₿0.00000043	2.40	$7.67M ₿120.97	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.32M ₿20.85	$8.86M ₿139.73	$7.67M ₿120.97
1300	Swarms SWARMS	$0.007675 ₿0.00000011	15.17	$7.67M ₿119.87	$0.007675 ₿0.00000011	$0.006637 ₿0.00000010	$5.23M ₿80.79	$7.67M ₿119.87	$7.67M ₿119.87
1301	Coq Inu COQ	$0.0000001097 ₿0.0000000000017	11.91	$7.6M ₿119.79	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.73M ₿27.35	$7.6M ₿119.79	$7.6M ₿119.79
1303	DAO Maker DAO	$0.03009 ₿0.00000047	-1.14	$7.55M ₿119.43	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.36M ₿21.65	$8.35M ₿132.14	$7.55M ₿119.43
1307	Vanar Chain VANRY	$0.00349 ₿0.000000055	2.74	$7.5M ₿118.71	$0.003529 ₿0.000000055	$0.003396 ₿0.000000053	$1.63M ₿25.73	$7.54M ₿119.32	$7.5M ₿118.71
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.59	$7.49M ₿118.21	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.21	$7.49M ₿118.21
1309	Eesee ESE	$0.01125 ₿0.00000017	-0.56	$7.49M ₿117.91	$0.01185 ₿0.00000018	$0.01083 ₿0.00000017	$331.96K ₿5.86	$8.55M ₿134.65	$7.49M ₿117.91
1312	FC Barcelona Fan Token BAR	$0.2937 ₿0.0000046	0.58	$7.43M ₿117.6	$0.3022 ₿0.0000047	$0.2918 ₿0.0000045	$2.47M ₿39.3	$11.74M ₿185.76	$7.43M ₿117.6
1316	Coinweb CWEB	$0.001109 ₿0.000000017	-5.68	$7.4M ₿116.85	$0.001175 ₿0.000000019	$0.00111 ₿0.000000017	$95.12K ₿1.75	$8.43M ₿133.28	$7.4M ₿116.85
1319	Bitcoin Pro BTCP	$56.83 ₿0.00089	0.01*	$7.33M ₿115.7	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.34M ₿1.88K	$7.33M ₿115.7
1324	Alpha Fi ALPHA	$0.7339 ₿0.000011	1.07	$7.29M ₿115.13	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$598.6 ₿0.01	$7.34M ₿115.84	$7.29M ₿115.13
1327	PHNIX PHNIX	$0.00001362 ₿0.00000000021	0.79	$7.23M ₿114.29	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$184.6K ₿2.9	$8.03M ₿126.88	$7.23M ₿114.29
1328	XBorg XBG	$0.01462 ₿0.00000023	2.16	$7.24M ₿114.16	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.64K ₿0.04	$14.63M ₿230.83	$7.24M ₿114.16
1329	Cookie DAO COOKIE	$0.009372 ₿0.00000014	2.63	$7.21M ₿114.2	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.74M ₿24.41	$9.38M ₿148.47	$7.21M ₿114.2
1330	TARS AI TAI	$0.01223 ₿0.00000019	6.99	$7.2M ₿113.9	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$942.48K ₿14.88	$10.99M ₿173.76	$7.2M ₿113.9
1331	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$7.2M ₿113.6	$1 ₿0.000016	$0.9973 ₿0.000015	$654.24K ₿10.31	$7.2M ₿113.6	$7.2M ₿113.6
1332	Access Protocol ACS	$0.0001392 ₿0.0000000022	0.66	$7.19M ₿112.92	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$483.4K ₿7.67	$12.62M ₿198.21	$7.19M ₿112.92
1333	BitMEX BMEX	$0.07191 ₿0.0000011	0.28	$7.17M ₿113.21	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.36M ₿510.73	$7.17M ₿113.21
1336	Anzen USDz USDZ	$0.9475 ₿0.000014	-2.72	$7.15M ₿112.8	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.11K ₿0.1	$7.15M ₿112.8	$7.15M ₿112.8
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Polkastarter POLS	$0.07141 ₿0.0000011	1.65	$7.08M ₿111.79	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$280.85K ₿4.43	$7.14M ₿112.68	$7.08M ₿111.79
1342	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	7.85	$7.04M ₿110.74	$0.01466 ₿0.00000023	$0.01297 ₿0.00000020	$684.77 ₿0.01	$7.04M ₿110.74	$7.04M ₿110.74
1343	Iron Fish IRON	$0.09548 ₿0.0000015	-2.14	$7.01M ₿110.27	$0.09912 ₿0.0000015	$0.0952 ₿0.0000015	$68.58K ₿1.08	$7.02M ₿110.38	$7.01M ₿110.27
1347	Resistance Dog REDO	$0.06983 ₿0.0000011	14.95	$6.98M ₿110.62	$0.07668 ₿0.0000012	$0.0607 ₿0.00000095	$143.35K ₿2.28	$6.98M ₿110.62	$6.98M ₿110.62
1348	ピアコイン PPC	$0.2308 ₿0.0000036	1.09	$6.99M ₿110.19	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.28K ₿0.59	$6.99M ₿110.19	$6.99M ₿110.19
1349	オミセゴー OMG	$0.04992 ₿0.00000078	2.36	$7M ₿110.06	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.2M ₿18.55	$7M ₿110.06	$7M ₿110.06
1350	Games for a Living GFAL	$0.001326 ₿0.000000020	4.64	$6.97M ₿109.98	$0.001331 ₿0.000000021	$0.001267 ₿0.000000020	$12.87K ₿0.2	$13.27M ₿209.35	$6.97M ₿109.98
1352	ニミック NIM	$0.0005008 ₿0.0000000079	0.04	$6.96M ₿109.65	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.27K ₿1.07	$7.08M ₿111.54	$6.96M ₿109.65
1355	Apu Apustaja APU	$0.00002055 ₿0.00000000032	0.39	$6.95M ₿109.4	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$181.25K ₿2.86	$6.95M ₿109.4	$6.95M ₿109.4
1357	Alltoscan ATS	$0.09116 ₿0.0000014	-1.31	$6.92M ₿109.41	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$327.52K ₿5.2	$9.12M ₿144.13	$6.92M ₿109.41
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.97	$6.9M ₿108.9	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$4.23K ₿0.07	$9.03M ₿142.47	$6.9M ₿108.9
1363	Badger DAO BADGER	$0.3457 ₿0.0000054	-0.24	$6.89M ₿108.64	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.17M ₿18.5	$7.26M ₿114.47	$6.89M ₿108.64
1364	Stake DAO SDT	$0.1012 ₿0.0000015	2.59	$6.88M ₿108.53	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.68K ₿0.11	$7.06M ₿111.33	$6.88M ₿108.53
1365	Gitcoin GTC	$0.07844 ₿0.0000012	3.80	$6.86M ₿108.34	$0.08042 ₿0.0000012	$0.07531 ₿0.0000011	$3.38M ₿53.25	$7.85M ₿123.83	$6.86M ₿108.34
1369	Inverse Finance INV	$9.76 ₿0.00015	-1.77	$6.83M ₿107.61	$10.08 ₿0.00016	$9.63 ₿0.00015	$20.83K ₿0.58	$7.01M ₿110.44	$6.83M ₿107.61
1371	SWEAT SWEAT	$0.0007657 ₿0.000000012	-3.81	$6.81M ₿103.44	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.11M ₿17.54	$15.74M ₿239.16	$6.81M ₿103.44
1372	ORIGYN OGY	$0.0008304 ₿0.000000013	0.90	$6.78M ₿107.11	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$222.14K ₿3.51	$8.65M ₿136.56	$6.78M ₿107.11
1374	HairDAO HAIR	$9.66 ₿0.00015	1.00	$6.78M ₿106.57	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.67K ₿0.09	$14.81M ₿232.81	$6.78M ₿106.57
1375	Balancer BAL	$0.1049 ₿0.0000016	0.13	$6.78M ₿106.96	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.46K ₿7.73	$7.59M ₿119.87	$6.78M ₿106.96
1376	Synapse SYN	$0.03084 ₿0.00000049	8.84	$6.77M ₿108.24	$0.03325 ₿0.00000052	$0.02834 ₿0.00000044	$6.59M ₿104.29	$7.73M ₿123.52	$6.77M ₿108.24
1378	Galatasaray Fan Token GAL	$0.8436 ₿0.000013	0.54	$6.74M ₿106.52	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$536.56K ₿8.48	$8.41M ₿132.97	$6.74M ₿106.52
1383	Metronome MET	$0.7734 ₿0.000012	1.04	$6.79M ₿106.08	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.03	$11.12M ₿173.75	$6.79M ₿106.08
1384	EthicHub ETHIX	$0.09532 ₿0.0000015	0.38	$6.72M ₿106.04	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.45 ₿0	$9.53M ₿150.42	$6.72M ₿106.04
1388	Bella Protocol BEL	$0.08285 ₿0.0000013	0.67	$6.63M ₿104.9	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.5M ₿23.83	$8.29M ₿131.12	$6.63M ₿104.9
1390	Milady Cult Coin CULT	$0.0001417 ₿0.0000000022	0.79	$6.65M ₿104.99	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$411.7K ₿7.32	$14.18M ₿223.97	$6.65M ₿104.99
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.06	$6.62M ₿104.53	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$295.81K ₿4.66	$38.32M ₿605.4	$6.62M ₿104.53
1393	Alien Worlds TLM	$0.0009704 ₿0.000000015	-0.13	$6.6M ₿104.26	$0.001079 ₿0.000000017	$0.0009678 ₿0.000000015	$8.36M ₿132.09	$6.83M ₿107.82	$6.6M ₿104.26
1394	Puffer PUFFER	$0.01433 ₿0.00000022	1.62	$6.61M ₿103.98	$0.01476 ₿0.00000023	$0.01401 ₿0.00000022	$3.03M ₿27.46	$14.33M ₿225.54	$6.61M ₿103.98
1397	Heroes of Mavia MAVIA	$0.02644 ₿0.00000041	2.66	$6.53M ₿103.28	$0.02671 ₿0.00000042	$0.02574 ₿0.00000040	$1.09M ₿17.8	$6.61M ₿104.55	$6.53M ₿103.28
1403	CONX CONX	$0.006852 ₿0.00000010	-0.28	$6.47M ₿101.95	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$46.75K ₿0.75	$13.71M ₿216.15	$6.47M ₿101.95
1404	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003027 ₿0.0000000047	3.02	$6.42M ₿101.33	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.58K ₿0.37	$6.42M ₿101.33	$6.42M ₿101.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}