7 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	DODO DODO	$0.04987 ₿0.0000032	6.12	$49.9M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.27M ₿187.8	$49.9M ₿3.26K	$49.9M ₿2.15K
679	ジェミニドル GUSD	$0.9995 ₿0.000014	-0.12	$49.79M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$76.1M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
681	QANplatform QANX	$0.02915 ₿0.0000013	1.46	$49.57M ₿2.23K	$0.02915 ₿0.0000013	$0.0283 ₿0.0000013	$164.5K ₿16.63	$61.22M ₿2.75K	$49.57M ₿2.23K
682	CorgiAI CORGIAI	$0.0001445 ₿0.000000031	-6.05	$50.01M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$132.18K ₿6.96	$54.23M ₿11.81K	$50.01M ₿10.89K
684	Velodrome Finance VELO	$0.05313 ₿0.0000035	2.50	$49.21M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$11.75M ₿193.29	$109.82M ₿5.59K	$49.21M ₿2.15K
685	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
686	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-6.74	$48.84M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$317.63K ₿45.77	$111.87M ₿6.52K	$48.84M ₿986.55
688	Ava AI AVA	$0.04888	27.40	$48.82M	$0.05174	$0.03761	$19.48M	$48.82M	$48.82M
689	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$105.22K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
690	Mountain Protocol USD USDM	$0.998 ₿0.000014	-0.16	$47.91M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
691	Gains Network GNS	$1.58 ₿0.000065	2.66	$48.15M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.96M ₿78.65	$48.15M ₿2.23K	$48.15M ₿2.23K
694	Kelp Gain AGETH	$1,823.59	-1.16	$47.71M	$1,851.31	$1,777.67	$16.37K	$47.71M	$47.71M
695	MovieBloc MBL	$0.002579 ₿0.000000078	2.14	$47.52M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$77.4M ₿2.34K	$47.52M ₿1.37K
696	Fwog FWOG	$0.04865	5.97	$47.46M	$0.05052	$0.04331	$10.37M	$47.46M	$47.46M
698	Cronos Bridged WBTC (Cronos) WBTC	$93,385	0.11	$47.04M	$94,173	$91,595	$162.32K	$47.04M	$47.04M
699	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
700	Stronghold Token SHX	$0.008823 ₿0.00000011	1.09	$47.32M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$485.09K ₿12.49	$0	$47.32M ₿593.51
702	Omni Network OMNI	$2.46	1.52	$47.07M	$2.46	$2.31	$9.39M	$246.03M	$47.07M
703	Coq Inu COQ	$0.0000006753 ₿0.000000000049	2.82	$46.68M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.68M ₿3.41K	$46.68M ₿3.41K
704	Simon's Cat CAT	$0.00000696	1.46	$46.98M	$0.00000697	$0.000006369	$11.3M	$56.38M	$46.98M
705	SSV Network SSV	$6.61 ₿0.00076	2.09	$46.88M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.15M ₿676.96	$83.17M ₿8.58K	$46.88M ₿5.39K
706	ApeX APEX	$0.8332 ₿0.000046	2.88	$46.52M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.94M ₿1.6K	$416.63M ₿46.01K	$46.52M ₿2.11K
707	Keep Network KEEP	$0.08499 ₿0.0000032	1.74	$46.72M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.33K ₿0.72	$85M ₿3.27K	$46.72M ₿1.8K
708	Banana For Scale BANANAS31	$0.004651	-3.18	$46.51M	$0.004859	$0.004341	$23.28M	$46.51M	$46.51M
709	Solidus Ai Tech AITECH	$0.03019 ₿0.0000031	15.61	$46.59M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.93M ₿115.83	$60.11M ₿6.28K	$46.59M ₿1.67K
710	Ekubo Protocol EKUBO	$4.62	0.84	$46.73M	$4.67	$4.42	$243.11K	$46.73M	$46.73M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.36	$46.17M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.82M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
713	Supra SUPRA	$0.003928	-11.13	$45.85M	$0.004447	$0.003852	$4.43M	$312.57M	$45.85M
715	Autonolas OLAS	$0.2831 ₿0.000056	-5.40	$45.62M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$521.98K ₿48.92	$132.39M ₿30.31K	$45.62M ₿2.46K
716	DUSK Network DUSK	$0.09082 ₿0.0000064	3.27	$45.42M ₿2.94K	$0.09059 ₿0.0000070	$0.08504 ₿0.0000063	$6.28M ₿331.1	$45.42M ₿3.22K	$45.42M ₿2.94K
717	Railgun RAIL	$0.7871 ₿0.0000096	-1.61	$45.26M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$200.81K ₿2.78	$45.26M ₿553.67	$45.26M ₿553.67
718	ストレージ STORJ	$0.3144 ₿0.0000099	0.32	$45.21M ₿1.43K	$0.3144 ₿0.000010	$0.3009 ₿0.0000098	$18.09M ₿293.65	$133.64M ₿4.23K	$45.21M ₿1.43K
719	SpaceN SN	$1.13 ₿0.0000069	0.24	$45.08M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.33K ₿0.17	$1.13B ₿6.93K	$45.08M ₿277.44
720	Binance-Peg Avalanche AVAX	$22.41 ₿0.00067	0.68	$44.73M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$109.18K ₿2.76	$44.73M	$44.73M ₿0
723	deBridge DBR	$0.01525	-1.70	$44.27M	$0.01581	$0.0147	$16.3M	$152.09M	$44.27M
724	RSS3 RSS3	$0.06181 ₿0.0000060	1.19	$44.39M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.17M ₿77.5	$61.68M ₿6.08K	$44.39M ₿3.95K
725	Ronin Bridged WETH (Ronin) WETH	$1,775.21	-1.04	$44.23M	$1,799.9	$1,729.19	$820.88K	$642.36M	$44.23M
729	RIFトークン RIF	$0.04395 ₿0.0000036	-0.07	$43.95M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.22M ₿52.65	$43.95M ₿3.65K	$43.95M ₿3.65K
731	Zedxion ZEDXION	$0.3589 ₿0.0000035	-0.27	$43.92M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$842.23K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
732	Orchid Protocol OXT	$0.07413 ₿0.0000020	2.52	$43.86M ₿1.21K	$0.07409 ₿0.0000021	$0.07013 ₿0.0000020	$8.47M ₿80.8	$74.14M ₿2.04K	$43.86M ₿1.21K
733	Binance-Peg EOS EOS	$0.6842 ₿0.000015	2.08	$43.71M ₿0	$0.6845 ₿0.000015	$0.6372 ₿0.000014	$225.43K ₿0.34	$43.71M	$43.71M ₿0
734	Socean Staked Sol INF	$200.17 ₿0.0029	1.37	$43.68M ₿650.73	$200.28 ₿0.0030	$192.22 ₿0.0029	$12.75M ₿48.78	$133.78M ₿1.99K	$43.68M ₿650.73
735	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
736	AUKI AUKI	$0.02412	-11.06	$43.54M	$0.02775	$0.02234	$258.86K	$241.28M	$43.54M
737	Liquity USD LUSD	$1 ₿0.000014	-0.30	$43.46M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.46K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,818	0.38	$43.31M	$93,807	$91,666	$910.49K	$43.31M	$43.31M
739	My Neighbor Alice ALICE	$0.4689 ₿0.000025	3.52	$43.2M ₿2.28K	$0.4698 ₿0.000027	$0.4387 ₿0.000025	$12.81M ₿233.79	$46.92M ₿2.55K	$43.2M ₿2.28K
740	BCGame Coin BC	$0.004322	1.43	$43.2M	$0.004325	$0.00413	$5.82K	$43.2M	$43.2M
741	NetMind Token NMT	$0.916 ₿0.00013	-1.04	$43.08M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.98M ₿15.38K	$43.08M ₿0
742	McDull (Meme) MCDULL	$0.00000484	2.69	$43.03M	$0.00000485	$0.00000456	$73.19K	$43.03M	$43.03M
744	Strike STRIKE	$7.7 ₿0.00019	0.33	$42.68M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.04M ₿11.18	$50.39M ₿1.27K	$42.68M ₿919.03
746	Propy PRO	$0.7327 ₿0.000038	0.71	$42.44M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.04M ₿140.66	$73.3M ₿3.81K	$42.44M ₿2.21K
747	Dego Finance DEGO	$2.01 ₿0.000043	2.90	$42.3M ₿234.01	$2.01 ₿0.000045	$1.94 ₿0.000042	$5.21M ₿75.2	$42.3M ₿647.31	$42.3M ₿234.01
749	Origin Protocol OGN	$0.06067 ₿0.0000031	1.99	$41.81M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.28M ₿352.47	$85.46M ₿3.12K	$41.81M ₿1.57K
750	Helium Mobile MOBILE	$0.0004726 ₿0.000000041	2.79	$41.73M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.68M ₿77.31	$108.72M ₿9.46K	$41.73M ₿3.57K
751	Bifrost BFC	$0.02997 ₿0.0000012	-0.29	$41.7M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.31M ₿38.72	$71M ₿2.99K	$41.7M ₿1.76K
754	Forta FORT	$0.07477 ₿0.0000028	-3.90	$41.41M ₿987.97	$0.0778 ₿0.0000029	$0.07249 ₿0.0000028	$534.09K ₿11.38	$74.76M ₿2.9K	$41.41M ₿987.97
755	Metal Blockchain METAL	$0.08132 ₿0.0000010	1.46	$41.28M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$451.35K ₿12.36	$54.22M ₿359.56	$41.28M ₿0
756	Nym NYM	$0.05083 ₿0.0000033	-1.84	$41.21M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$50.88M ₿3.34K	$41.21M ₿2.39K
757	Energy Web Token EWT	$0.6777 ₿0.000035	-2.95	$40.98M ₿1.78K	$0.7222 ₿0.000035	$0.6745 ₿0.000034	$116.52K ₿17.65	$46.79M ₿2.43K	$40.98M ₿1.78K
758	Metadium META	$0.02385 ₿0.00000084	0.93	$40.88M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$666.4K ₿2.96K	$47.83M ₿1.68K	$40.88M ₿1.43K
759	tokenbot CLANKER	$40.91	-4.65	$40.88M	$43.15	$37.67	$11.85M	$40.88M	$40.88M
760	Hashflow HFT	$0.07244 ₿0.0000060	5.02	$40.87M ₿2.33K	$0.07241 ₿0.0000063	$0.06549 ₿0.0000060	$25.49M ₿214.44	$72.46M ₿6.05K	$40.87M ₿2.33K
761	Gods Unchained GODS	$0.1124 ₿0.0000041	10.99	$40.77M ₿1.18K	$0.1194 ₿0.0000044	$0.1012 ₿0.0000041	$8.51M ₿18.04	$56.3M ₿2.07K	$40.77M ₿1.18K
762	ストーム STMX	$0.003704 ₿0.00000014	-0.15	$40.69M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.55M ₿60.54	$46.24M ₿1.86K	$40.69M ₿1.64K
764	Acala ACA	$0.03483 ₿0.0000022	4.48	$40.67M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.73M ₿131.9	$55.77M ₿2.38K	$40.67M ₿2.13K
765	Sperax SPA	$0.02005 ₿0.00000026	-1.35	$40.69M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.94M ₿32.3	$92.43M ₿1.23K	$40.69M ₿450.94
766	Travala.com AVA	$0.6003 ₿0.000012	0.03	$40.64M ₿675.43	$0.6036 ₿0.000012	$0.5731 ₿0.000012	$8.29M ₿55.82	$40.64M ₿787.59	$40.64M ₿675.43
767	Neutron NTRN	$0.1425 ₿0.000015	3.39	$40.57M ₿4.21K	$0.1425 ₿0.000016	$0.1331 ₿0.000014	$4.03M ₿196.13	$142.42M ₿15.05K	$40.57M ₿4.21K
769	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	SMARDEX SDEX	$0.004425 ₿0.00000032	-0.03	$40.37M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$121.22K ₿25.34	$44.19M ₿3.21K	$40.37M ₿2.66K
771	Layer3 L3	$0.0672	2.95	$40.13M	$0.06794	$0.06484	$6.32M	$224.02M	$40.13M
772	ThunderCore TT	$0.003307 ₿0.000000080	1.45	$39.93M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.56M ₿1.85	$39.93M ₿888.91	$39.93M ₿888.91
773	BakeryToken BAKE	$0.1375 ₿0.0000053	3.59	$39.68M ₿1.53K	$0.1374 ₿0.0000056	$0.1269 ₿0.0000052	$7.77M ₿194.08	$39.83M ₿1.47K	$39.68M ₿1.53K
774	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.17	$39.67M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.16K ₿0.06	$39.67M	$39.67M ₿0
775	Anvil ANVL	$0.002093	-10.49	$39.66M	$0.002339	$0.001998	$32.89K	$206.59M	$39.66M
776	Marinade MNDE	$0.0964 ₿0.0000036	1.42	$39.63M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$96.41M ₿3.65K	$39.63M ₿958.16
777	The Root Network ROOT	$0.006003 ₿0.00000097	-0.18	$39.62M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.49M ₿212.3	$72.03M ₿11.54K	$39.62M ₿0
778	Big Dog Fink BINK	$0.0002657	-0.82	$39.59M	$0.0002679	$0.0002611	$35.61	$39.59M	$39.59M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-5.47	$39.4M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$358.46K ₿14.1	$43.92M ₿4.46K	$39.4M ₿3.82K
780	Radicle RAD	$0.782 ₿0.000036	-1.52	$39.02M ₿1.84K	$0.7949 ₿0.000039	$0.7602 ₿0.000036	$12.33M ₿204.19	$78.31M ₿3.7K	$39.02M ₿1.84K
782	LOFI LOFI	$0.03879	20.72	$38.79M	$0.04233	$0.03126	$5.88M	$38.79M	$38.79M
783	PolySwarm NCT	$0.02054 ₿0.00000042	-0.15	$38.78M ₿731.48	$0.02066 ₿0.00000044	$0.01992 ₿0.00000041	$370.43K ₿13.47	$38.79M ₿799.02	$38.78M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Avalanche Bridged WETH (Avalanche) WETH	$1,776.96	-0.87	$38.58M	$1,799.38	$1,729.43	$32.68M	$38.58M	$38.58M
789	LandWolf WOLF	$0.00004242	8.61	$38.3M	$0.00004245	$0.00003674	$2.61M	$38.3M	$38.3M
790	Snowbank SB	$238.77 ₿0.0032	0.37	$38.11M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$121.31 ₿0.01	$38.11M ₿522.32	$38.11M ₿522.32
791	NodeAI GPU	$0.3919 ₿0.000029	-0.82	$38.06M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$794.48K ₿36.7	$39.01M ₿2.77K	$38.06M ₿2.7K
792	Telos TLOS	$0.09038 ₿0.0000046	-0.33	$37.96M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.51M ₿101.21	$37.96M ₿1.97K	$37.96M ₿1.94K
794	Ancient8 A8	$0.1313	1.87	$37.85M	$0.1333	$0.1278	$6.87M	$131.49M	$37.85M
795	Maverick Protocol MAV	$0.06339 ₿0.0000086	6.48	$37.74M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.19M ₿197.87	$126.56M ₿17.28K	$37.74M ₿2.16K
796	doginme DOGINME	$0.0005595 ₿0.000000010	-6.03	$37.81M ₿699.91	$0.0005954 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.23M ₿33.62	$37.81M ₿699.91	$37.81M ₿699.91
797	Boba Network BOBA	$0.08386 ₿0.0000071	-0.25	$37.8M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.71M ₿655.27	$41.97M ₿3.61K	$37.8M ₿2.75K
798	Lista USD LISUSD	$0.9986 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$513.87K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
800	Kyros Restaked SOL KYSOL	$182.63	1.38	$37.4M	$182.86	$174.95	$97.43K	$37.4M	$37.4M
801	ALEX Lab ALEX	$0.04487 ₿0.0000061	8.48	$37.4M ₿4.38K	$0.04503 ₿0.0000063	$0.04038 ₿0.0000061	$1.45M ₿167.03	$45.05M ₿6.18K	$37.4M ₿4.38K
802	Alephium ALPH	$0.3413 ₿0.000049	2.22	$37.34M ₿3.71K	$0.3448 ₿0.000051	$0.3336 ₿0.000046	$668.05K ₿67.35	$71.75M ₿9.7K	$37.34M ₿3.71K
803	Moo Deng MOODENG	$0.03732	-1.63	$36.99M	$0.03794	$0.03483	$42.13M	$36.99M	$36.99M
804	Stader MaticX MATICX	$0.2825 ₿0.000014	12.34	$36.99M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.81K ₿5.02	$36.99M ₿1.94K	$36.99M ₿1.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}