Página de resultados 7 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	MESSIER M87	$0.00005683 ₿0.000000000099	4.49	$50.29M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005438 ₿0.000000000088	$1.59M ₿0.61	$50.29M ₿88.18	$50.29M ₿88.18
679	Escoin Token ELG	$0.273 ₿0.000017	-1.43	$50.27M ₿2.42K	$0.2774 ₿0.000017	$0.2709 ₿0.000016	$431.13K ₿12.24	$68.23M ₿4.29K	$50.27M ₿2.42K
680	Keep Network KEEP	$0.09107 ₿0.0000032	8.74	$50.09M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$30.97K ₿0.72	$91.12M ₿3.27K	$50.09M ₿1.8K
681	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.03	$50.01M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$127.77M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
682	DODO DODO	$0.04992 ₿0.0000032	4.34	$49.95M ₿2.15K	$0.05177 ₿0.0000034	$0.04765 ₿0.0000032	$11.71M ₿187.8	$49.95M ₿3.26K	$49.95M ₿2.15K
686	QANplatform QANX	$0.02902 ₿0.0000013	1.58	$49.29M ₿2.23K	$0.02991 ₿0.0000013	$0.02832 ₿0.0000013	$201.8K ₿16.63	$60.88M ₿2.75K	$49.29M ₿2.23K
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	Stronghold Token SHX	$0.009071 ₿0.00000011	2.91	$48.94M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$751.97K ₿12.49	$0	$48.94M ₿593.51
689	Solidus Ai Tech AITECH	$0.0317 ₿0.0000031	7.54	$48.89M ₿1.67K	$0.03306 ₿0.0000034	$0.02933 ₿0.0000030	$15.26M ₿115.83	$63.07M ₿6.28K	$48.89M ₿1.67K
690	Omni Network OMNI	$2.55	6.16	$48.78M	$2.58	$2.39	$10.08M	$254.96M	$48.78M
691	Kelp Gain AGETH	$1,850.95	1.96	$48.7M	$1,876.28	$1,792.58	$257.53K	$48.7M	$48.7M
693	Ava AI AVA	$0.04814	3.64	$48.14M	$0.05261	$0.04565	$25.77M	$48.14M	$48.14M
694	ApeX APEX	$0.8675 ₿0.000046	2.74	$48.45M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.46M ₿1.6K	$433.95M ₿46.01K	$48.45M ₿2.11K
696	Mountain Protocol USD USDM	$1 ₿0.000014	0.46	$48.2M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.29M ₿17.3	$48.2M ₿1.19K	$48.2M ₿0
697	LandWolf WOLF	$0.00005334	29.53	$48.1M	$0.00005574	$0.00004038	$3.46M	$48.1M	$48.1M
698	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$96.4K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
699	Simon's Cat CAT	$0.000007099	6.96	$47.99M	$0.00000741	$0.00000661	$14.3M	$57.59M	$47.99M
700	Gains Network GNS	$1.57 ₿0.000065	1.10	$47.85M ₿2.23K	$1.61 ₿0.000067	$1.55 ₿0.000065	$2.49M ₿78.65	$47.85M ₿2.23K	$47.85M ₿2.23K
701	Cronos Bridged WBTC (Cronos) WBTC	$94,805	1.86	$47.8M	$95,513	$92,581	$97.55K	$47.8M	$47.8M
703	Fwog FWOG	$0.0487	-0.24	$47.46M	$0.05226	$0.04641	$12.18M	$47.46M	$47.46M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.12 ₿0	$47.28M ₿177.18	$47.28M ₿0
707	MovieBloc MBL	$0.002566 ₿0.000000078	1.72	$47.22M ₿1.37K	$0.002585 ₿0.000000081	$0.00252 ₿0.000000078	$7.44M ₿29.17	$76.91M ₿2.34K	$47.22M ₿1.37K
709	Dego Finance DEGO	$2.23 ₿0.000043	13.68	$47.02M ₿234.01	$2.26 ₿0.000045	$1.96 ₿0.000042	$8.55M ₿75.2	$47.02M ₿647.31	$47.02M ₿234.01
710	Coq Inu COQ	$0.0000006741 ₿0.000000000049	1.13	$46.86M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006612 ₿0.000000000048	$3.52M ₿272.67	$46.86M ₿3.41K	$46.86M ₿3.41K
711	Zerebro ZEREBRO	$0.04724	-38.63	$47.15M	$0.09071	$0.04595	$106.04M	$47.15M	$47.15M
712	Banana For Scale BANANAS31	$0.004664	3.89	$46.65M	$0.004878	$0.004489	$16.19M	$46.65M	$46.65M
713	Cudos CUDOS	$0.006321 ₿0.00000031	18.35	$46.6M ₿2.14K	$0.008734 ₿0.00000032	$0.00533 ₿0.00000030	$5.24K ₿33.39	$58.87M ₿2.86K	$46.6M ₿2.14K
714	Ekubo Protocol EKUBO	$4.63	1.96	$46.33M	$4.79	$4.53	$220.73K	$46.33M	$46.33M
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.06	$46.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.6M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	Helium Mobile MOBILE	$0.0005183 ₿0.000000041	8.96	$45.81M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.82M ₿77.31	$119.35M ₿9.46K	$45.81M ₿3.57K
717	RIF Token RIF	$0.04592 ₿0.0000036	5.60	$45.95M ₿3.65K	$0.04603 ₿0.0000038	$0.04298 ₿0.0000036	$2.52M ₿52.65	$45.95M ₿3.65K	$45.95M ₿3.65K
720	RSS3 RSS3	$0.06342 ₿0.0000060	4.58	$45.73M ₿3.95K	$0.06645 ₿0.0000065	$0.06063 ₿0.0000060	$8.03M ₿77.5	$63.55M ₿6.08K	$45.73M ₿3.95K
721	SSV Network SSV	$6.43 ₿0.00076	-1.02	$45.61M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.62M ₿676.96	$80.92M ₿8.58K	$45.61M ₿5.39K
722	SpaceN SN	$1.14 ₿0.0000069	1.77	$45.6M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$26.73K ₿0.17	$1.14B ₿6.93K	$45.6M ₿277.44
724	DUSK Network DUSK	$0.09074 ₿0.0000064	4.84	$45.48M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.01M ₿331.1	$45.48M ₿3.22K	$45.48M ₿2.94K
725	Autonolas OLAS	$0.2816 ₿0.000056	-0.18	$45.41M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$384.81K ₿48.92	$131.77M ₿30.31K	$45.41M ₿2.46K
726	Railgun RAIL	$0.7878 ₿0.0000096	0.69	$45.37M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$210.65K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
727	Web 3 Dollar USD3	$1.05	0.07	$45.15M	$1.05	$1.05	$63.62	$45.15M	$45.15M
729	Avalanche Bridged WBTC (Avalanche) WBTC	$95,046	1.55	$44.89M	$95,649	$92,538	$2.15M	$44.89M	$44.89M
730	Binance-Peg Avalanche AVAX	$22.43 ₿0.00067	1.02	$44.92M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$107.68K ₿2.76	$44.92M	$44.92M ₿0
731	Storj STORJ	$0.312 ₿0.0000099	1.34	$44.86M ₿1.43K	$0.319 ₿0.000010	$0.307 ₿0.0000098	$15.89M ₿293.65	$132.61M ₿4.23K	$44.86M ₿1.43K
732	Ronin Bridged WETH (Ronin) WETH	$1,796.63	1.77	$44.75M	$1,824.04	$1,741.06	$1.01M	$650.12M	$44.75M
733	Orchid Protocol OXT	$0.07477 ₿0.0000020	2.80	$44.3M ₿1.21K	$0.07556 ₿0.0000021	$0.07267 ₿0.0000020	$8.32M ₿80.8	$74.89M ₿2.04K	$44.3M ₿1.21K
735	deBridge DBR	$0.01519	1.71	$44.22M	$0.01545	$0.0147	$18.45M	$151.93M	$44.22M
736	LOFI LOFI	$0.04369	8.46	$43.7M	$0.04798	$0.03746	$7.45M	$43.7M	$43.7M
737	AUKI AUKI	$0.02442	3.80	$44.11M	$0.02488	$0.02203	$316.71K	$244.14M	$44.11M
738	Metal Blockchain METAL	$0.08693 ₿0.0000010	7.68	$44.13M ₿0	$0.08846 ₿0.0000010	$0.08029 ₿0.0000010	$468.91K ₿12.36	$57.96M ₿359.56	$44.13M ₿0
739	Binance-Peg EOS EOS	$0.6884 ₿0.000015	1.23	$43.98M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$197.48K ₿0.34	$43.98M	$43.98M ₿0
740	Zedxion ZEDXION	$0.3586 ₿0.0000035	-0.35	$43.87M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$845.13K ₿12.17	$1.71B ₿16.79K	$43.87M ₿0
741	My Neighbor Alice ALICE	$0.4748 ₿0.000025	3.73	$43.68M ₿2.28K	$0.4789 ₿0.000027	$0.4567 ₿0.000025	$12.72M ₿233.79	$47.43M ₿2.55K	$43.68M ₿2.28K
743	Liquity USD LUSD	$1 ₿0.000014	0.34	$43.54M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$121.24K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
745	Socean Staked Sol INF	$198.32 ₿0.0029	-0.36	$43.4M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.65M ₿48.78	$132.93M ₿1.99K	$43.4M ₿650.73
746	Sperax SPA	$0.02131 ₿0.00000026	5.80	$43.24M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.45M ₿32.3	$98.21M ₿1.23K	$43.24M ₿450.94
747	Forta FORT	$0.07622 ₿0.0000028	2.24	$43.08M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$512.78K ₿11.38	$76.35M ₿2.9K	$43.08M ₿987.97
748	NetMind Token NMT	$0.9152 ₿0.00013	0.21	$43.04M ₿0	$0.9194 ₿0.00016	$0.9112 ₿0.00013	$2.16M ₿22.34	$131.85M ₿15.38K	$43.04M ₿0
749	Strike STRIKE	$7.76 ₿0.00019	1.92	$43.03M ₿919.03	$7.81 ₿0.00019	$7.58 ₿0.00018	$2.99M ₿11.18	$50.8M ₿1.27K	$43.03M ₿919.03
750	McDull (Meme) MCDULL	$0.000004789	-0.10	$42.62M	$0.000004959	$0.00000477	$62.66K	$42.62M	$42.62M
751	BCGame Coin BC	$0.004254	-1.09	$42.59M	$0.004394	$0.004239	$5.45K	$42.59M	$42.59M
752	TARS AI TAI	$0.07252	36.16	$42.55M	$0.07504	$0.05301	$29.8M	$64.91M	$42.55M
753	Travala.com AVA	$0.6256 ₿0.000012	6.76	$42.38M ₿675.43	$0.6345 ₿0.000012	$0.5814 ₿0.000012	$9.55M ₿55.82	$42.38M ₿787.59	$42.38M ₿675.43
754	Energy Web Token EWT	$0.7003 ₿0.000035	-2.52	$42.34M ₿1.78K	$0.7201 ₿0.000035	$0.6624 ₿0.000034	$153.35K ₿17.65	$48.34M ₿2.43K	$42.34M ₿1.78K
755	Neutron NTRN	$0.1472 ₿0.000015	7.86	$41.95M ₿4.21K	$0.1484 ₿0.000016	$0.1358 ₿0.000014	$4.43M ₿196.13	$147.26M ₿15.05K	$41.95M ₿4.21K
757	Origin Protocol OGN	$0.06072 ₿0.0000031	3.23	$41.9M ₿1.57K	$0.06222 ₿0.0000033	$0.05866 ₿0.0000030	$9.74M ₿352.47	$85.64M ₿3.12K	$41.9M ₿1.57K
760	Bifrost BFC	$0.02981 ₿0.0000012	-0.19	$41.6M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.64M ₿38.72	$70.82M ₿2.99K	$41.6M ₿1.76K
761	Hashflow HFT	$0.07351 ₿0.0000060	10.45	$41.59M ₿2.33K	$0.07745 ₿0.0000063	$0.06614 ₿0.0000060	$30.47M ₿214.44	$73.51M ₿6.05K	$41.59M ₿2.33K
762	Acala ACA	$0.03567 ₿0.0000022	3.92	$41.59M ₿2.13K	$0.03615 ₿0.0000024	$0.03422 ₿0.0000021	$8M ₿131.9	$57.04M ₿2.38K	$41.59M ₿2.13K
763	SMARDEX SDEX	$0.004554 ₿0.00000032	3.63	$41.54M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$214.31K ₿25.34	$45.46M ₿3.21K	$41.54M ₿2.66K
764	Suilend SEND	$0.8469	44.60	$41.46M	$0.8529	$0.5824	$11.5M	$85.08M	$41.46M
765	Ancient8 A8	$0.1446	9.99	$41.42M	$0.1494	$0.1309	$10.44M	$143.88M	$41.42M
766	Storm STMX	$0.003757 ₿0.00000014	1.85	$41.33M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.63M ₿60.54	$46.97M ₿1.86K	$41.33M ₿1.64K
768	Nym NYM	$0.05061 ₿0.0000033	-0.40	$40.95M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.41M ₿23.82	$50.56M ₿3.34K	$40.95M ₿2.39K
769	Metadium META	$0.0238 ₿0.00000084	0.22	$40.7M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$500.19K ₿2.96K	$47.62M ₿1.68K	$40.7M ₿1.43K
770	Propy PRO	$0.7027 ₿0.000038	0.77	$40.68M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.44M ₿140.66	$70.27M ₿3.81K	$40.68M ₿2.21K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Layer3 L3	$0.06771	3.07	$40.48M	$0.06811	$0.06558	$5.36M	$225.73M	$40.48M
773	Anvil ANVL	$0.002137	2.22	$40.44M	$0.002145	$0.002028	$2.01K	$210.65M	$40.44M
774	Renzo REZ	$0.01494 ₿0.0000055	9.50	$40.3M	$0.01589	$0.01358	$48.36M	$149.5M	$40.3M
775	ThunderCore TT	$0.003322 ₿0.000000080	1.41	$40.15M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.39M ₿1.85	$40.15M ₿888.91	$40.15M ₿888.91
776	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.24	$40.06M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$37.44K ₿0.06	$40.06M	$40.06M ₿0
778	Big Dog Fink BINK	$0.0002672	2.36	$39.88M	$0.0002755	$0.0002611	$5.8K	$39.88M	$39.88M
779	Moo Deng MOODENG	$0.04011	11.22	$39.87M	$0.04221	$0.03583	$60.77M	$39.87M	$39.87M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	GAME by Virtuals GAME	$0.03964	48.25	$39.87M	$0.04026	$0.02674	$9.17M	$39.87M	$39.87M
781	Radicle RAD	$0.7996 ₿0.000036	2.68	$39.85M ₿1.84K	$0.8017 ₿0.000039	$0.7752 ₿0.000036	$11.05M ₿204.19	$79.96M ₿3.7K	$39.85M ₿1.84K
782	Marinade MNDE	$0.09685 ₿0.0000036	1.28	$39.77M ₿958.16	$0.09852 ₿0.0000038	$0.09562 ₿0.0000035	$1.58M ₿13.43	$96.75M ₿3.65K	$39.77M ₿958.16
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1371 ₿0.0000053	4.44	$39.59M ₿1.53K	$0.1415 ₿0.0000056	$0.131 ₿0.0000052	$9.01M ₿194.08	$39.74M ₿1.47K	$39.59M ₿1.53K
785	Ampleforth AMPL	$1.25 ₿0.000017	1.11	$39.59M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$121.02K ₿14.1	$44.13M ₿4.46K	$39.59M ₿3.82K
786	The Root Network ROOT	$0.006008 ₿0.00000097	1.21	$39.59M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.09M ₿212.3	$71.98M ₿11.54K	$39.59M ₿0
787	NodeAI GPU	$0.4073 ₿0.000029	4.31	$39.59M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$814.16K ₿36.7	$40.57M ₿2.77K	$39.59M ₿2.7K
788	tokenbot CLANKER	$39.59	-1.59	$39.59M	$41.67	$38.74	$8.47M	$39.59M	$39.59M
789	doginme DOGINME	$0.000582 ₿0.000000010	4.72	$39.34M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.35M ₿33.62	$39.34M ₿699.91	$39.34M ₿699.91
791	PolySwarm NCT	$0.02079 ₿0.00000042	1.58	$39.22M ₿731.48	$0.02092 ₿0.00000044	$0.02041 ₿0.00000041	$554.04K ₿13.47	$39.23M ₿799.02	$39.22M ₿731.48
793	Avalanche Bridged WETH (Avalanche) WETH	$1,801.42	2.28	$39.04M	$1,823.71	$1,746.08	$34.53M	$39.04M	$39.04M
796	Telos TLOS	$0.09215 ₿0.0000046	2.06	$38.71M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.31M ₿101.21	$38.71M ₿1.97K	$38.71M ₿1.94K
798	Uquid Coin UQC	$3.84 ₿0.00013	15.55	$38.35M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$498.11K ₿40.38	$153.42M ₿5.3K	$38.35M ₿1.32K
799	Snowbank SB	$238.56 ₿0.0032	0.25	$38.04M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$139.47 ₿0.01	$38.04M ₿522.32	$38.04M ₿522.32
800	Boba Network BOBA	$0.08443 ₿0.0000071	1.31	$38.02M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.89M ₿655.27	$42.21M ₿3.61K	$38.02M ₿2.75K
801	Gods Unchained GODS	$0.1048 ₿0.0000041	-5.44	$37.99M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.04M ₿18.04	$52.46M ₿2.07K	$37.99M ₿1.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}