Página de resultados 7 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Travala.com AVA	$0.3677 ₿0.0000038	-0.48	$26.14M ₿274.54	$0.3757 ₿0.0000039	$0.3607 ₿0.0000038	$5.53M ₿58.24	$26.14M ₿274.54	$26.14M ₿274.54
1017	Hegic HEGIC	$0.02406 ₿0.00000025	1.55	$25.94M ₿272.72	$0.02408 ₿0.00000025	$0.02343 ₿0.00000024	$107.57 ₿0	$25.94M ₿272.72	$25.94M ₿272.72
1018	USUALx USUALX	$0.04995 ₿0.00000052	-1.66	$25.92M ₿257.2	$0.05089 ₿0.00000053	$0.04772 ₿0.00000050	$15.54K ₿0.16	$25.92M ₿257.2	$25.92M ₿257.2
1023	JOE JOE	$0.06346 ₿0.00000066	-0.78	$25.63M ₿269.35	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.98M ₿20.99	$31.74M ₿333.51	$25.63M ₿269.35
1024	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.33	$25.62M ₿267.79	$2.58 ₿0.000027	$2.54 ₿0.000026	$33.33K ₿0.35	$25.62M ₿267.79	$25.62M ₿267.79
1025	SuperWalk GRND GRND	$0.03606 ₿0.00000037	-0.59	$25.52M ₿268.37	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$217.95K ₿2.3	$35.62M ₿374.51	$25.52M ₿268.37
1026	Pocket Network POKT	$0.01268 ₿0.00000013	-0.52	$25.51M ₿267.29	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$524.78K ₿5.48	$29.82M ₿312.42	$25.51M ₿267.29
1028	Iagon IAG	$0.06745 ₿0.00000070	-0.97	$25.37M ₿266.21	$0.07097 ₿0.00000074	$0.06719 ₿0.00000070	$77.44K ₿0.82	$67.48M ₿707.97	$25.37M ₿266.21
1029	OHO Blockchain OHO	$0.001044 ₿0.000000010	-0.30	$25.27M ₿265.93	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$83.33K ₿2.17	$47M ₿494.64	$25.27M ₿265.93
1030	Avail AVAIL	$0.006909 ₿0.000000072	-1.59	$25.27M ₿265.77	$0.007097 ₿0.000000074	$0.0069 ₿0.000000072	$1.1M ₿11.6	$73.62M ₿774.32	$25.27M ₿265.77
1031	SEDA SEDA	$0.03897 ₿0.00000041	-0.05	$25.26M ₿265.41	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$670.51K ₿7.02	$39.73M ₿417.53	$25.26M ₿265.41
1035	Foom FOOM	$0.0000001436 ₿0.0000000000015	1.55	$25.15M ₿262.86	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$106.32K ₿1.1	$25.15M ₿262.86	$25.15M ₿262.86
1037	aura AURA	$0.02605 ₿0.00000027	-3.62	$25.06M ₿263.86	$0.02729 ₿0.00000028	$0.02601 ₿0.00000027	$1.09M ₿11.49	$25.06M ₿263.86	$25.06M ₿263.86
1038	Velodrome Finance VELO	$0.02383 ₿0.00000025	-2.31	$25.03M ₿263	$0.02463 ₿0.00000025	$0.02374 ₿0.00000024	$2.74M ₿28.84	$55.79M ₿586.28	$25.03M ₿263
1039	Arcblock ABT	$0.2534 ₿0.0000026	1.32	$24.98M ₿262.28	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.4K ₿0.76	$47.13M ₿494.87	$24.98M ₿262.28
1040	BENQI QI	$0.003462 ₿0.000000036	-0.82	$24.94M ₿262.26	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$769.46K ₿8.13	$24.94M ₿262.26	$24.94M ₿262.26
1043	Coin98 C98	$0.02474 ₿0.00000025	0.86	$24.74M ₿259.3	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.27M ₿44.75	$24.74M ₿259.3	$24.74M ₿259.3
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.002703 ₿0.000000028	-4.81	$24.64M ₿258.71	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$130.33K ₿1.3	$26.68M ₿280.07	$24.64M ₿258.71
1048	Cetus Protocol CETUS	$0.02741 ₿0.00000028	-1.83	$24.59M ₿258.79	$0.02848 ₿0.00000029	$0.02713 ₿0.00000028	$3.1M ₿33.59	$27.41M ₿288.47	$24.59M ₿258.79
1049	Marinade MNDE	$0.04506 ₿0.00000047	1.34	$24.59M ₿258.64	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$831.88K ₿8.73	$31.46M ₿330.89	$24.59M ₿258.64
1050	Luna by Virtuals LUNA	$0.02457 ₿0.00000025	-2.51	$24.57M ₿259.14	$0.02537 ₿0.00000026	$0.02385 ₿0.00000025	$1.05M ₿11.04	$24.57M ₿259.14	$24.57M ₿259.14
1052	Fusionist ACE	$0.2818 ₿0.0000029	-1.24	$24.54M ₿257.54	$0.3078 ₿0.0000032	$0.2795 ₿0.0000029	$32.19M ₿341.45	$41.24M ₿432.89	$24.54M ₿257.54
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,320.1 ₿0.034	1.13	$24.48M ₿257.42	$3,326.81 ₿0.034	$3,282.5 ₿0.034	$92.45K ₿0.96	$24.48M ₿257.42	$24.48M ₿257.42
1055	Tensor TNSR	$0.07311 ₿0.00000077	2.65	$24.45M ₿259.07	$0.07422 ₿0.00000078	$0.0705 ₿0.00000073	$15.55M ₿158.22	$73.08M ₿774.24	$24.45M ₿259.07
1058	Act I The AI Prophecy ACT	$0.02573 ₿0.00000027	-3.18	$24.4M ₿257.56	$0.0268 ₿0.00000028	$0.02549 ₿0.00000026	$14.98M ₿158.41	$24.4M ₿257.56	$24.4M ₿257.56
1061	Huobi Token HT	$0.223 ₿0.0000023	0.45	$24.4M ₿256.58	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.38K ₿0.14	$24.4M ₿256.58	$24.4M ₿256.58
1062	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.3M ₿255.64	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.22K ₿0.64	$24.3M ₿255.64	$24.3M ₿255.64
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.24M ₿254.9	$1 ₿0.000010	$0.997 ₿0.000010	$2.22K ₿0.02	$24.24M ₿254.9	$24.24M ₿254.9
1064	VON VON	$0.00004813 ₿0.00000000050	1.93	$24.23M ₿254.98	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$353.21K ₿3.72	$48.13M ₿506.46	$24.23M ₿254.98
1071	Celer Network CELR	$0.004254 ₿0.000000044	-0.83	$24.02M ₿252.67	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.68M ₿28.34	$42.55M ₿447.57	$24.02M ₿252.67
1072	Gods Unchained GODS	$0.0608 ₿0.00000063	-0.49	$23.96M ₿251.63	$0.06334 ₿0.00000066	$0.06038 ₿0.00000063	$699.43K ₿7.54	$30.4M ₿319.3	$23.96M ₿251.63
1073	ANyONe Protocol ANYONE	$0.2996 ₿0.0000031	6.15	$23.95M ₿250.14	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.18M ₿7.87	$29.96M ₿312.91	$23.95M ₿250.14
1074	MovieBloc MBL	$0.00126 ₿0.000000013	-1.29	$23.95M ₿252.19	$0.001302 ₿0.000000013	$0.001259 ₿0.000000013	$1.6M ₿25.91	$37.8M ₿397.98	$23.95M ₿252.19
1078	Dogs DOGS	$0.00004603 ₿0.00000000048	-2.88	$23.79M ₿250.37	$0.00004873 ₿0.00000000051	$0.00004546 ₿0.00000000047	$5.04M ₿52.83	$25.32M ₿266.48	$23.79M ₿250.37
1079	Renzo REZ	$0.005286 ₿0.000000055	-2.02	$23.77M ₿250.06	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.75M ₿71.27	$51.93M ₿546.24	$23.77M ₿250.06
1080	Electroneum ETN	$0.001316 ₿0.000000013	-2.52	$23.67M ₿249.53	$0.001379 ₿0.000000014	$0.001313 ₿0.000000013	$767.46K ₿8.08	$27.65M ₿291.44	$23.67M ₿249.53
1082	Catizen CATI	$0.06043 ₿0.00000063	-0.73	$23.63M ₿248.55	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$4.99M ₿52.94	$60.45M ₿635.9	$23.63M ₿248.55
1085	SuperRare RARE	$0.02866 ₿0.00000030	19.13	$23.53M ₿245.3	$0.03259 ₿0.00000034	$0.02403 ₿0.00000025	$82.09M ₿859	$28.7M ₿299.2	$23.53M ₿245.3
1086	Solayer Staked SOL SSOL	$160.54 ₿0.0016	-1.05	$23.46M ₿246.59	$162.93 ₿0.0017	$160.06 ₿0.0016	$96.97K ₿1.05	$23.46M ₿246.59	$23.46M ₿246.59
1090	HairDAO HAIR	$33.89 ₿0.00035	2.53	$23.43M ₿248.51	$33.99 ₿0.00035	$32.89 ₿0.00034	$11.23K ₿0.1	$51.69M ₿548.33	$23.43M ₿248.51
1093	Nosana NOS	$0.2793 ₿0.0000029	-0.91	$23.32M ₿245.06	$0.2824 ₿0.0000029	$0.2792 ₿0.0000029	$166.03K ₿1.75	$27.96M ₿293.83	$23.32M ₿245.06
1095	Gems VIP GEMS	$0.03599 ₿0.00000037	0.49	$23.17M ₿243.7	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.28M ₿13.48	$30.15M ₿317.16	$23.17M ₿243.7
1097	WazirX WRX	$0.05027 ₿0.00000052	0.28	$22.93M ₿241.55	$0.05441 ₿0.00000057	$0.04929 ₿0.00000051	$37.96K ₿0.41	$50.23M ₿529.11	$22.93M ₿241.55
1099	Cookie DAO COOKIE	$0.03523 ₿0.00000037	-3.03	$22.83M ₿240.73	$0.03776 ₿0.00000039	$0.03516 ₿0.00000036	$5.59M ₿58.17	$35.24M ₿371.49	$22.83M ₿240.73
1101	StrikeCoin STRX	$0.02682 ₿0.00000028	-1.94	$22.75M ₿239.99	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.74K ₿0.05	$23.79M ₿250.98	$22.75M ₿239.99
1102	Maverick Protocol MAV	$0.02698 ₿0.00000028	-1.62	$22.75M ₿239.69	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.39M ₿15.22	$53.98M ₿568.69	$22.75M ₿239.69
1104	stake.link SDL	$0.4099 ₿0.0000043	-0.04	$22.48M ₿236.79	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$602.11 ₿0.01	$41M ₿431.91	$22.48M ₿236.79
1106	Carrot CRT	$113.72 ₿0.0011	-0.04	$22.37M ₿235.33	$113.77 ₿0.0011	$113.68 ₿0.0011	$379.82 ₿0	$22.37M ₿235.33	$22.37M ₿235.33
1112	SynFutures F	$0.006732 ₿0.000000070	-0.42	$22.24M ₿233.19	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.83M ₿29.48	$67.33M ₿706.12	$22.24M ₿233.19
1114	Apu Apustaja APU	$0.0000655 ₿0.00000000070	-0.81	$22.13M ₿238.08	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$809.17K ₿8.43	$22.13M ₿238.08	$22.13M ₿238.08
1120	Propy PRO	$0.3777 ₿0.0000039	-1.90	$21.86M ₿230.01	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.84M ₿40.34	$37.76M ₿397.28	$21.86M ₿230.01
1123	OpenServ SERV	$0.02902 ₿0.00000030	17.85	$21.78M ₿229.96	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$555.63K ₿5.81	$29.04M ₿306.61	$21.78M ₿229.96
1124	Origin Protocol OGN	$0.03285 ₿0.00000034	-1.07	$21.75M ₿228.67	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.52	$46.32M ₿486.93	$21.75M ₿228.67
1126	Just a chill guy CHILLGUY	$0.02171 ₿0.00000022	-0.27	$21.72M ₿228.19	$0.02248 ₿0.00000023	$0.02122 ₿0.00000022	$3.09M ₿32.41	$21.72M ₿228.19	$21.72M ₿228.19
1131	L2 Standard Bridged WETH (Blast) WETH	$3,317.18 ₿0.034	0.55	$21.61M ₿227.29	$3,332.14 ₿0.034	$3,293.77 ₿0.034	$17.86K ₿1.07	$21.61M ₿227.29	$21.61M ₿227.29
1132	Dent DENT	$0.0002255 ₿0.0000000023	0.38	$21.57M ₿225.94	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.62M ₿17.73	$22.55M ₿236.21	$21.57M ₿225.94
1133	Bone ShibaSwap BONE	$0.0863 ₿0.00000090	0.27	$21.57M ₿227.16	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$961.95K ₿10.07	$21.58M ₿227.26	$21.57M ₿227.16
1135	Hashflow HFT	$0.03138 ₿0.00000032	5.35	$21.54M ₿226.26	$0.03423 ₿0.00000036	$0.02979 ₿0.00000031	$9.66M ₿103.67	$31.39M ₿329.69	$21.54M ₿226.26
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	0.11	$21.49M ₿225.94	$1 ₿0.000010	$0.9958 ₿0.000010	$1.39M ₿15.24	$21.49M ₿225.94	$21.49M ₿225.94
1138	Ampleforth Governance Token FORTH	$1.86 ₿0.000019	3.88	$21.38M ₿224.7	$1.88 ₿0.000019	$1.79 ₿0.000018	$3.47M ₿36.54	$28.44M ₿298.81	$21.38M ₿224.7
1140	Sceptre Staked FLR SFLR	$0.01771 ₿0.00000018	-5.70	$21.3M ₿224.23	$0.01893 ₿0.00000019	$0.01763 ₿0.00000018	$117.83K ₿1.24	$21.3M ₿224.23	$21.3M ₿224.23
1143	Saga SAGA	$0.06151 ₿0.00000064	-2.51	$21.13M ₿221.99	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$5.91M ₿75.31	$66.93M ₿703.2	$21.13M ₿221.99
1144	Boba Network BOBA	$0.04272 ₿0.00000044	-0.33	$21.11M ₿221.75	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$960.7K ₿9.5	$21.38M ₿224.62	$21.11M ₿221.75
1149	Vanar Chain VANRY	$0.01069 ₿0.00000011	24.86	$20.87M ₿215.63	$0.01163 ₿0.00000012	$0.008519 ₿0.000000089	$31.03M ₿315.94	$23.04M ₿238.13	$20.87M ₿215.63
1150	Storj STORJ	$0.1449 ₿0.0000015	0.22	$20.86M ₿219.41	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.12M ₿80.21	$61.65M ₿648.53	$20.86M ₿219.41
1151	Elastos ELA	$0.9047 ₿0.0000095	-1.92	$20.83M ₿219.08	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$284.96K ₿2.99	$23.66M ₿248.82	$20.83M ₿219.08
1153	Simon's Cat CAT	$0.000003069 ₿0.000000000032	-1.16	$20.69M ₿216.82	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.49M ₿36.87	$24.83M ₿260.14	$20.69M ₿216.82
1154	Puffer PUFFER	$0.05587 ₿0.00000058	-2.44	$20.68M ₿217.53	$0.05742 ₿0.00000060	$0.05495 ₿0.00000057	$2.18M ₿22.91	$55.9M ₿587.99	$20.68M ₿217.53
1157	Metadium META	$0.01184 ₿0.00000012	-0.72	$20.47M ₿215.46	$0.01199 ₿0.00000012	$0.01167 ₿0.00000012	$237.91K ₿2.43	$23.7M ₿249.43	$20.47M ₿215.46
1159	FunFair FUN	$0.001929 ₿0.000000020	-1.41	$20.44M ₿215	$0.001992 ₿0.000000020	$0.001927 ₿0.000000020	$3.4M ₿36.65	$21.22M ₿223.13	$20.44M ₿215
1162	Ancient8 A8	$0.0459 ₿0.00000048	-0.46	$20.32M ₿213.76	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.54M ₿16.13	$45.84M ₿482.11	$20.32M ₿213.76
1167	MARBLEX MBX	$0.07494 ₿0.00000078	-0.33	$20.09M ₿210.69	$0.07602 ₿0.00000079	$0.07452 ₿0.00000078	$213.97K ₿2.25	$24.08M ₿252.59	$20.09M ₿210.69
1171	SX Network SX	$0.03687 ₿0.00000038	-1.52	$19.87M ₿209.3	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$143.57 ₿0	$36.85M ₿388.04	$19.87M ₿209.3
1174	IX Swap IXS	$0.1101 ₿0.0000011	1.35	$19.82M ₿207.53	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$170.69K ₿1.79	$19.82M ₿207.53	$19.82M ₿207.53
1176	Layer3 L3	$0.01685 ₿0.00000017	-7.99	$19.77M ₿208.3	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$7.11M ₿73.29	$56.2M ₿592.19	$19.77M ₿208.3
1177	Mango Markets MNGO	$0.01768 ₿0.00000018	-3.05	$19.77M ₿208.5	$0.01916 ₿0.00000020	$0.01772 ₿0.00000018	$18.2K ₿0.18	$88.45M ₿932.93	$19.77M ₿208.5
1180	PolySwarm NCT	$0.01037 ₿0.00000010	-1.23	$19.57M ₿206.59	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$294.68K ₿3.12	$19.57M ₿206.64	$19.57M ₿206.59
1185	Goldfinch GFI	$0.208 ₿0.0000021	-4.20	$19.44M ₿204.42	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$220.17K ₿2.32	$23.78M ₿250.04	$19.44M ₿204.42
1187	Everscale EVER	$0.009765 ₿0.00000010	0.24	$19.39M ₿204.27	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$57.65K ₿0.6	$20.68M ₿217.85	$19.39M ₿204.27
1190	Alchemix ALCX	$7.65 ₿0.000080	-1.08	$19.21M ₿201.75	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.59M ₿17.22	$23.71M ₿249.07	$19.21M ₿201.75
1191	Stader MaticX MATICX	$0.1666 ₿0.0000017	-4.31	$19.14M ₿201.21	$0.1746 ₿0.0000018	$0.1661 ₿0.0000017	$64.1K ₿0.67	$19.14M ₿201.21	$19.14M ₿201.21
1193	Rei REI	$0.01905 ₿0.00000021	-15.55	$19.09M ₿211.34	$0.02265 ₿0.00000023	$0.01908 ₿0.00000020	$967.11K ₿3.58	$19.09M ₿211.34	$19.09M ₿211.34
1194	ANDY ETH ANDY	$0.00001908 ₿0.00000000020	-6.65	$19.08M ₿200.56	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$697.79K ₿7.34	$19.08M ₿200.56	$19.08M ₿200.56
1197	GME (Ethereum) GME	$0.00004618 ₿0.00000000048	19.35	$18.99M ₿199.63	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$482.88K ₿5.08	$18.99M ₿199.63	$18.99M ₿199.63
1198	Freysa AI FAI	$0.002307 ₿0.000000024	-4.51	$18.9M ₿199.2	$0.002439 ₿0.000000025	$0.002288 ₿0.000000024	$587.2K ₿6.24	$18.9M ₿199.2	$18.9M ₿199.2
1199	GRIFFAIN GRIFFAIN	$0.01883 ₿0.00000019	-2.08	$18.84M ₿198.12	$0.01947 ₿0.00000020	$0.01851 ₿0.00000019	$3.6M ₿37.96	$18.84M ₿198.12	$18.84M ₿198.12
1201	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1202	Solidus Ai Tech AITECH	$0.01073 ₿0.00000011	1.02	$18.81M ₿197.6	$0.01131 ₿0.00000011	$0.01062 ₿0.00000011	$4.73M ₿51.2	$21.32M ₿223.9	$18.81M ₿197.6
1203	ResearchCoin RSC	$0.1432 ₿0.0000015	1.10	$18.79M ₿197.84	$0.1442 ₿0.0000015	$0.1406 ₿0.0000014	$569.5K ₿5.87	$143.29M ₿1.51K	$18.79M ₿197.84
1204	Bityuan BTY	$0.02639 ₿0.00000027	-1.44	$18.79M ₿197.46	$0.02679 ₿0.00000028	$0.02636 ₿0.00000027	$229.26K ₿2.41	$18.79M ₿197.46	$18.79M ₿197.46
1205	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.94	$18.78M ₿197.51	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$29.87K ₿0.32	$18.78M ₿197.51	$18.78M ₿197.51
1206	Tribe TRIBE	$0.4937 ₿0.0000051	0.18	$18.78M ₿198.07	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$65.99K ₿0.7	$493.78M ₿5.21K	$18.78M ₿198.07
1207	THORWallet DEX TGT	$0.02093 ₿0.00000021	-6.05	$18.74M ₿197.07	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.46K ₿0.03	$18.9M ₿198.75	$18.74M ₿197.07
1211	Supra SUPRA	$0.0008436 ₿0.0000000088	-2.48	$18.62M ₿195.97	$0.0009048 ₿0.0000000094	$0.0008425 ₿0.0000000088	$627.8K ₿6.6	$68.18M ₿717.64	$18.62M ₿195.97
1212	OG Fan Token OG	$4.1 ₿0.000043	-1.61	$18.61M ₿196.02	$4.18 ₿0.000043	$4.07 ₿0.000042	$5M ₿42.38	$20.5M ₿215.9	$18.61M ₿196.02
1214	Bertram The Pomeranian BERT	$0.019 ₿0.00000019	-3.88	$18.56M ₿194.88	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.24M ₿12.94	$18.56M ₿194.88	$18.56M ₿194.88
1215	DODO DODO	$0.01855 ₿0.00000019	-5.13	$18.55M ₿195.18	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$17.12M ₿180.23	$18.55M ₿195.18	$18.55M ₿195.18
1216	CorgiAI CORGIAI	$0.00005692 ₿0.00000000059	2.76	$18.55M ₿195.04	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.94K ₿0.11	$21.21M ₿223.01	$18.55M ₿195.04
1218	Stader SD	$0.2651 ₿0.0000027	-0.09	$18.44M ₿193.68	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿15	$31.79M ₿333.83	$18.44M ₿193.68
1219	SaucerSwap SAUCE	$0.02108 ₿0.00000022	1.65	$18.43M ₿193.42	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$148.61K ₿1.56	$21.09M ₿221.33	$18.43M ₿193.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}