Página de resultados 7 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Travala.com AVA	$0.3694 ₿0.0000038	-0.58	$26.26M ₿276.53	$0.3757 ₿0.0000039	$0.3607 ₿0.0000038	$5.5M ₿58.41	$26.26M ₿276.53	$26.26M ₿276.53
1016	Tensor TNSR	$0.08012 ₿0.00000077	12.23	$26.54M ₿259.61	$0.07957 ₿0.00000078	$0.0705 ₿0.00000073	$24.99M ₿184.19	$79.33M ₿775.85	$26.54M ₿259.61
1022	Hegic HEGIC	$0.02381 ₿0.00000025	0.45	$25.67M ₿270.29	$0.02408 ₿0.00000025	$0.02343 ₿0.00000024	$18.65 ₿0	$25.67M ₿270.29	$25.67M ₿270.29
1023	SuperWalk GRND GRND	$0.03622 ₿0.00000037	0.28	$25.66M ₿268.54	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$194.91K ₿2.08	$35.8M ₿374.74	$25.66M ₿268.54
1024	USUALx USUALX	$0.05022 ₿0.00000052	-0.12	$25.6M ₿269.6	$0.05085 ₿0.00000053	$0.04772 ₿0.00000050	$24.14K ₿0.25	$25.6M ₿269.6	$25.6M ₿269.6
1025	JOE JOE	$0.06349 ₿0.00000066	-1.53	$25.6M ₿269.87	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.99M ₿20.97	$31.7M ₿334.15	$25.6M ₿269.87
1027	Iagon IAG	$0.06773 ₿0.00000071	-0.91	$25.47M ₿268.15	$0.07097 ₿0.00000074	$0.06719 ₿0.00000070	$81.17K ₿0.85	$67.73M ₿713.13	$25.47M ₿268.15
1028	Pocket Network POKT	$0.01263 ₿0.00000013	-1.07	$25.42M ₿268.48	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$522.49K ₿5.5	$29.71M ₿313.81	$25.42M ₿268.48
1029	Ekubo Protocol EKUBO	$2.54 ₿0.000026	-0.83	$25.39M ₿268.66	$2.58 ₿0.000027	$2.54 ₿0.000026	$19.33K ₿0.34	$25.39M ₿268.66	$25.39M ₿268.66
1031	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.13	$25.26M ₿266.58	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$203.48K ₿2.15	$46.99M ₿495.85	$25.26M ₿266.58
1032	Avail AVAIL	$0.006901 ₿0.000000072	-1.06	$25.24M ₿265.51	$0.007097 ₿0.000000074	$0.0069 ₿0.000000072	$1.01M ₿11.38	$73.53M ₿773.4	$25.24M ₿265.51
1033	SEDA SEDA	$0.03891 ₿0.00000041	-0.51	$25.18M ₿266.61	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$727.48K ₿7.25	$39.62M ₿419.42	$25.18M ₿266.61
1037	Velodrome Finance VELO	$0.02381 ₿0.00000025	-2.81	$25.01M ₿263.58	$0.02463 ₿0.00000025	$0.02374 ₿0.00000024	$2.74M ₿28.92	$55.76M ₿587.58	$25.01M ₿263.58
1038	aura AURA	$0.02592 ₿0.00000027	-4.21	$24.98M ₿263.12	$0.02729 ₿0.00000028	$0.02592 ₿0.00000027	$1.09M ₿11.52	$24.98M ₿263.12	$24.98M ₿263.12
1039	BENQI QI	$0.003461 ₿0.000000036	-1.54	$24.95M ₿263.32	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$702.29K ₿7.26	$24.95M ₿263.32	$24.95M ₿263.32
1040	Arcblock ABT	$0.253 ₿0.0000026	1.04	$24.98M ₿261.98	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.65K ₿0.77	$47.13M ₿494.3	$24.98M ₿261.98
1042	Coin98 C98	$0.02477 ₿0.00000026	-1.14	$24.77M ₿262.21	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.27M ₿45.11	$24.77M ₿262.21	$24.77M ₿262.21
1046	Huobi Token HT	$0.2234 ₿0.0000023	0.94	$24.51M ₿256.82	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.29K ₿0.14	$24.51M ₿256.82	$24.51M ₿256.82
1047	Cetus Protocol CETUS	$0.02724 ₿0.00000028	-3.74	$24.48M ₿258.32	$0.02848 ₿0.00000029	$0.02713 ₿0.00000028	$3.14M ₿32.95	$27.28M ₿287.95	$24.48M ₿258.32
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,318.58 ₿0.034	0.49	$24.47M ₿257.6	$3,326.81 ₿0.034	$3,293.51 ₿0.034	$86.98K ₿0.93	$24.47M ₿257.6	$24.47M ₿257.6
1049	Marinade MNDE	$0.04471 ₿0.00000047	0.50	$24.47M ₿259.31	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$826.38K ₿8.65	$31.3M ₿331.75	$24.47M ₿259.31
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002694 ₿0.000000028	-5.26	$24.42M ₿257.38	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$113.7K ₿2.48	$26.43M ₿278.63	$24.42M ₿257.38
1053	Fusionist ACE	$0.28 ₿0.0000029	-3.64	$24.39M ₿255.67	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$30.94M ₿329.49	$40.99M ₿429.74	$24.39M ₿255.67
1055	Act I The AI Prophecy ACT	$0.02571 ₿0.00000027	-3.01	$24.35M ₿256.83	$0.02658 ₿0.00000027	$0.02549 ₿0.00000026	$14.81M ₿155.3	$24.35M ₿256.83	$24.35M ₿256.83
1058	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.29M ₿255.43	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.22K ₿0.64	$24.29M ₿255.43	$24.29M ₿255.43
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.01*	$24.27M ₿254.99	$1 ₿0.000010	$0.997 ₿0.000010	$2.76K ₿0.03	$24.27M ₿254.99	$24.27M ₿254.99
1061	VON VON	$0.00004815 ₿0.00000000050	2.18	$24.24M ₿254.56	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$354.85K ₿3.73	$48.16M ₿505.62	$24.24M ₿254.56
1063	Luna by Virtuals LUNA	$0.02421 ₿0.00000025	-2.58	$24.16M ₿257.45	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.05M ₿11.15	$24.16M ₿257.45	$24.16M ₿257.45
1067	Gods Unchained GODS	$0.06078 ₿0.00000064	0.51	$23.98M ₿252.28	$0.06334 ₿0.00000066	$0.06038 ₿0.00000063	$664.8K ₿7.05	$30.43M ₿320.13	$23.98M ₿252.28
1068	ANyONe Protocol ANYONE	$0.2993 ₿0.0000031	6.52	$23.93M ₿252.56	$0.3083 ₿0.0000032	$0.2806 ₿0.0000029	$1.18M ₿12.4	$29.94M ₿315.95	$23.93M ₿252.56
1070	Celer Network CELR	$0.004235 ₿0.000000044	-2.81	$23.9M ₿252.53	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.71M ₿28.63	$42.34M ₿447.32	$23.9M ₿252.53
1071	MovieBloc MBL	$0.001256 ₿0.000000013	-1.84	$23.89M ₿252.3	$0.001302 ₿0.000000013	$0.001256 ₿0.000000013	$2.08M ₿22.11	$37.7M ₿398.16	$23.89M ₿252.3
1074	Dogs DOGS	$0.00004589 ₿0.00000000048	-4.39	$23.68M ₿251.23	$0.00004873 ₿0.00000000051	$0.00004546 ₿0.00000000047	$5.1M ₿54.08	$25.21M ₿267.4	$23.68M ₿251.23
1076	Electroneum ETN	$0.001312 ₿0.000000013	-3.70	$23.59M ₿248.13	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$771.28K ₿8.1	$27.55M ₿289.81	$23.59M ₿248.13
1077	Catizen CATI	$0.06023 ₿0.00000063	-1.53	$23.54M ₿248.26	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$4.87M ₿51.54	$60.24M ₿635.17	$23.54M ₿248.26
1078	Renzo REZ	$0.00523 ₿0.000000055	-3.07	$23.49M ₿248.02	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.48M ₿69.04	$51.31M ₿541.73	$23.49M ₿248.02
1080	Foom FOOM	$0.000000134 ₿0.0000000000014	-5.38	$23.46M ₿264.94	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$102.52K ₿1.06	$23.46M ₿264.94	$23.46M ₿264.94
1084	Solayer Staked SOL SSOL	$160.27 ₿0.0016	-1.17	$23.41M ₿246.63	$162.93 ₿0.0017	$160.06 ₿0.0016	$100.96K ₿1.07	$23.41M ₿246.64	$23.41M ₿246.63
1087	HairDAO HAIR	$33.46 ₿0.00035	0.85	$23.25M ₿244.84	$34.02 ₿0.00035	$32.89 ₿0.00034	$13.56K ₿0.13	$51.31M ₿540.24	$23.25M ₿244.84
1090	Gems VIP GEMS	$0.03597 ₿0.00000037	0.46	$23.18M ₿243.94	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.31M ₿13.78	$30.16M ₿317.47	$23.18M ₿243.94
1091	Nosana NOS	$0.278 ₿0.0000029	-1.45	$23.12M ₿244.71	$0.2824 ₿0.0000029	$0.2772 ₿0.0000029	$120.13K ₿1.77	$27.73M ₿293.42	$23.12M ₿244.71
1092	WazirX WRX	$0.0507 ₿0.00000053	2.74	$23.12M ₿243.48	$0.05441 ₿0.00000057	$0.04929 ₿0.00000051	$37.45K ₿0.4	$50.65M ₿533.35	$23.12M ₿243.48
1096	StrikeCoin STRX	$0.02685 ₿0.00000028	-1.46	$22.74M ₿239.51	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.44K ₿0.05	$23.78M ₿250.48	$22.74M ₿239.51
1097	Maverick Protocol MAV	$0.02697 ₿0.00000028	-2.59	$22.73M ₿239.53	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.87M ₿18.35	$53.93M ₿568.3	$22.73M ₿239.53
1098	SuperRare RARE	$0.02769 ₿0.00000029	14.51	$22.71M ₿246.17	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$81.97M ₿868.69	$27.7M ₿300.27	$22.71M ₿246.17
1103	OpenServ SERV	$0.03048 ₿0.00000031	25.11	$22.47M ₿238.34	$0.03071 ₿0.00000032	$0.02385 ₿0.00000025	$676.98K ₿7.17	$29.96M ₿317.79	$22.47M ₿238.34
1104	stake.link SDL	$0.4097 ₿0.0000043	-0.50	$22.45M ₿236.13	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$576.26 ₿0.01	$40.95M ₿430.71	$22.45M ₿236.13
1105	Cookie DAO COOKIE	$0.03455 ₿0.00000036	-5.58	$22.42M ₿237.24	$0.03776 ₿0.00000039	$0.03459 ₿0.00000036	$5.79M ₿60.91	$34.6M ₿366.11	$22.42M ₿237.24
1106	Carrot CRT	$113.72 ₿0.0011	-0.03	$22.37M ₿235.21	$113.77 ₿0.0011	$113.68 ₿0.0011	$379.81 ₿0	$22.37M ₿235.21	$22.37M ₿235.21
1113	SynFutures F	$0.006678 ₿0.000000070	-1.39	$22.06M ₿233.38	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.75M ₿29.05	$66.79M ₿706.68	$22.06M ₿233.38
1115	Apu Apustaja APU	$0.00006507 ₿0.00000000068	-1.40	$21.99M ₿230.01	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$798.53K ₿8.42	$21.99M ₿230.01	$21.99M ₿230.01
1119	Propy PRO	$0.3778 ₿0.0000039	-1.73	$21.87M ₿229.96	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.74M ₿39.65	$37.78M ₿397.18	$21.87M ₿229.96
1122	Origin Protocol OGN	$0.03288 ₿0.00000034	-1.31	$21.76M ₿229.48	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.42M ₿25.52	$46.33M ₿488.64	$21.76M ₿229.48
1126	Saga SAGA	$0.06298 ₿0.00000066	-0.48	$21.62M ₿226.81	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.26M ₿74.75	$68.49M ₿718.48	$21.62M ₿226.81
1129	L2 Standard Bridged WETH (Blast) WETH	$3,318.75 ₿0.034	0.52	$21.57M ₿227.52	$3,332.14 ₿0.034	$3,293.77 ₿0.034	$10.12K ₿0.21	$21.57M ₿227.52	$21.57M ₿227.52
1131	Bone ShibaSwap BONE	$0.08598 ₿0.00000090	-0.15	$21.5M ₿226.91	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$958.25K ₿10.06	$21.51M ₿227.01	$21.5M ₿226.91
1132	Just a chill guy CHILLGUY	$0.02148 ₿0.00000022	-1.65	$21.49M ₿226.29	$0.02248 ₿0.00000023	$0.02122 ₿0.00000022	$3.07M ₿32.17	$21.49M ₿226.29	$21.49M ₿226.29
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000010	-0.48	$21.48M ₿226.11	$1 ₿0.000010	$0.9958 ₿0.000010	$1.03M ₿12.3	$21.48M ₿226.11	$21.48M ₿226.11
1135	Dent DENT	$0.0002242 ₿0.0000000023	-1.20	$21.45M ₿227.73	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.56M ₿17.58	$22.42M ₿238.07	$21.45M ₿227.73
1136	Hashflow HFT	$0.03124 ₿0.00000032	3.17	$21.44M ₿226.08	$0.03423 ₿0.00000036	$0.03026 ₿0.00000031	$9.63M ₿100.28	$31.25M ₿329.43	$21.44M ₿226.08
1138	Sceptre Staked FLR SFLR	$0.0178 ₿0.00000018	-5.31	$21.42M ₿223.39	$0.01893 ₿0.00000019	$0.01761 ₿0.00000018	$135.01K ₿1.22	$21.42M ₿223.39	$21.42M ₿223.39
1143	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.90	$21.13M ₿223.31	$1.88 ₿0.000019	$1.8 ₿0.000018	$3.67M ₿37.64	$28.1M ₿296.97	$21.13M ₿223.31
1147	Boba Network BOBA	$0.04252 ₿0.00000044	-0.62	$20.99M ₿220.82	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$896.9K ₿10.26	$21.27M ₿223.69	$20.99M ₿220.82
1149	Elastos ELA	$0.9063 ₿0.0000095	-3.05	$20.9M ₿219.98	$0.9396 ₿0.0000098	$0.8799 ₿0.0000092	$264.09K ₿2.79	$23.73M ₿249.84	$20.9M ₿219.98
1150	Ancient8 A8	$0.04672 ₿0.00000049	1.16	$20.83M ₿217.9	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.74M ₿17.83	$46.98M ₿491.44	$20.83M ₿217.9
1153	Puffer PUFFER	$0.05616 ₿0.00000058	-1.98	$20.77M ₿218.45	$0.05742 ₿0.00000060	$0.05495 ₿0.00000057	$2.29M ₿24.2	$56.13M ₿590.47	$20.77M ₿218.45
1154	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.68	$20.76M ₿219.32	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.51M ₿37.03	$24.91M ₿263.13	$20.76M ₿219.32
1155	Storj STORJ	$0.1436 ₿0.0000015	-2.26	$20.66M ₿218.23	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.43M ₿75.27	$61.05M ₿645.05	$20.66M ₿218.23
1158	Metadium META	$0.01184 ₿0.00000012	-0.69	$20.47M ₿214.3	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$219.05K ₿2.39	$23.7M ₿248.09	$20.47M ₿214.3
1160	FunFair FUN	$0.001924 ₿0.000000020	-2.89	$20.4M ₿215.14	$0.001992 ₿0.000000020	$0.001923 ₿0.000000020	$3.27M ₿34.74	$21.17M ₿223.28	$20.4M ₿215.14
1166	Layer3 L3	$0.01721 ₿0.00000018	-3.00	$20.21M ₿212.36	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.9M ₿73.77	$57.44M ₿603.67	$20.21M ₿212.36
1168	IX Swap IXS	$0.1112 ₿0.0000011	2.73	$20.05M ₿211.15	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$176.82K ₿1.93	$20.05M ₿211.15	$20.05M ₿211.15
1172	Vanar Chain VANRY	$0.01022 ₿0.00000010	19.05	$20M ₿209.62	$0.01163 ₿0.00000012	$0.008586 ₿0.000000089	$32.34M ₿336.58	$22.09M ₿231.49	$20M ₿209.62
1173	SX Network SX	$0.0369 ₿0.00000038	-1.49	$19.89M ₿209.22	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.52 ₿0	$36.87M ₿387.89	$19.89M ₿209.22
1174	MARBLEX MBX	$0.07409 ₿0.00000077	-1.51	$19.86M ₿209.05	$0.07602 ₿0.00000079	$0.07388 ₿0.00000077	$244.81K ₿2.64	$23.81M ₿250.62	$19.86M ₿209.05
1178	Mango Markets MNGO	$0.01763 ₿0.00000018	-6.76	$19.69M ₿206.72	$0.01916 ₿0.00000020	$0.01758 ₿0.00000018	$14.4K ₿0.23	$88.09M ₿924.96	$19.69M ₿206.72
1180	PolySwarm NCT	$0.01039 ₿0.00000010	-2.20	$19.6M ₿206.05	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$270.46K ₿2.83	$19.6M ₿206.09	$19.6M ₿206.05
1185	Goldfinch GFI	$0.2084 ₿0.0000021	-4.02	$19.47M ₿204.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$217.84K ₿2.25	$23.82M ₿250.5	$19.47M ₿204.79
1187	Everscale EVER	$0.009776 ₿0.00000010	0.29	$19.41M ₿204.29	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$58.63K ₿0.62	$20.7M ₿217.87	$19.41M ₿204.29
1190	Stader MaticX MATICX	$0.1671 ₿0.0000017	-3.11	$19.16M ₿201.81	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$65.13K ₿0.68	$19.16M ₿201.81	$19.16M ₿201.81
1192	Alchemix ALCX	$7.63 ₿0.000080	-1.80	$19.14M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.18	$23.63M ₿249.27	$19.14M ₿201.91
1197	GME (Ethereum) GME	$0.00004597 ₿0.00000000048	19.01	$18.93M ₿199.1	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480.6K ₿5.08	$18.93M ₿199.1	$18.93M ₿199.1
1198	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-0.86	$18.9M ₿198.51	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$30.94K ₿0.33	$18.9M ₿198.51	$18.9M ₿198.51
1200	Freysa AI FAI	$0.002301 ₿0.000000024	-4.85	$18.84M ₿197.97	$0.002439 ₿0.000000025	$0.002288 ₿0.000000024	$473.08K ₿6.15	$18.84M ₿197.97	$18.84M ₿197.97
1202	GRIFFAIN GRIFFAIN	$0.01882 ₿0.00000019	-2.35	$18.82M ₿198.44	$0.01947 ₿0.00000020	$0.01851 ₿0.00000019	$3.59M ₿37.58	$18.82M ₿198.44	$18.82M ₿198.44
1203	DeGate DG	$0.04858 ₿0.00000050	-0.39	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	0.65	$18.8M ₿197.8	$0.01131 ₿0.00000011	$0.01065 ₿0.00000011	$4.94M ₿48.94	$21.3M ₿224.13	$18.8M ₿197.8
1205	ANDY ETH ANDY	$0.00001877 ₿0.00000000019	-6.73	$18.78M ₿198.04	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$689.97K ₿7.22	$18.78M ₿198.04	$18.78M ₿198.04
1206	Tribe TRIBE	$0.4934 ₿0.0000052	1.08	$18.76M ₿197.88	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$66.08K ₿0.7	$493.48M ₿5.2K	$18.76M ₿197.88
1208	Bityuan BTY	$0.02633 ₿0.00000027	-1.50	$18.75M ₿197.25	$0.02675 ₿0.00000028	$0.02632 ₿0.00000027	$228.56K ₿2.4	$18.75M ₿197.25	$18.75M ₿197.25
1209	ResearchCoin RSC	$0.1427 ₿0.0000015	1.49	$18.73M ₿196.9	$0.1442 ₿0.0000015	$0.1406 ₿0.0000014	$573.62K ₿6.04	$142.78M ₿1.5K	$18.73M ₿196.9
1212	THORWallet DEX TGT	$0.02079 ₿0.00000021	-6.62	$18.65M ₿196.98	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.45K ₿0.03	$18.81M ₿198.66	$18.65M ₿196.98
1214	Bertram The Pomeranian BERT	$0.01903 ₿0.00000020	-3.41	$18.62M ₿196	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.23M ₿13.21	$18.62M ₿196	$18.62M ₿196
1215	Supra SUPRA	$0.0008427 ₿0.0000000088	-1.32	$18.6M ₿196.07	$0.0009048 ₿0.0000000094	$0.0008405 ₿0.0000000088	$558.04K ₿6.66	$68.1M ₿718	$18.6M ₿196.07
1217	DODO DODO	$0.01854 ₿0.00000019	-8.90	$18.54M ₿195.8	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$16.1M ₿174.55	$18.54M ₿195.8	$18.54M ₿195.8
1218	OG Fan Token OG	$4.06 ₿0.000043	-1.82	$18.47M ₿195.24	$4.16 ₿0.000043	$4.06 ₿0.000042	$5.07M ₿43.55	$20.35M ₿215.04	$18.47M ₿195.24
1220	Stader SD	$0.2642 ₿0.0000027	-0.25	$18.4M ₿193.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.73	$31.72M ₿334.37	$18.4M ₿193.99
1221	Lido Staked SOL STSOL	$173.31 ₿0.0018	-0.92	$18.39M ₿193.21	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.14K ₿0.06	$18.39M ₿193.21	$18.39M ₿193.21
1223	CorgiAI CORGIAI	$0.00005619 ₿0.00000000059	-0.06	$18.33M ₿195.17	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.83K ₿0.11	$20.96M ₿223.15	$18.33M ₿195.17
1224	SaucerSwap SAUCE	$0.02095 ₿0.00000022	-0.01*	$18.31M ₿193.33	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$132.13K ₿1.42	$20.96M ₿221.22	$18.31M ₿193.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}