Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	OHO Blockchain OHO	$0.0009859 ₿0.000000010	-0.36	$23.87M ₿265.03	$0.0009979 ₿0.000000011	$0.0009668 ₿0.000000010	$162.53K ₿2.17	$44.4M ₿492.96	$23.87M ₿265.03
1029	Adventure Gold AGLD	$0.2731 ₿0.0000030	-2.21	$23.78M ₿264.76	$0.2793 ₿0.0000031	$0.2642 ₿0.0000029	$6.27M ₿70.11	$25.25M ₿281.12	$23.78M ₿264.76
1030	JOE JOE	$0.05892 ₿0.00000065	0.30	$23.78M ₿265.45	$0.05914 ₿0.00000066	$0.05691 ₿0.00000063	$2.72M ₿30.84	$29.45M ₿328.68	$23.78M ₿265.45
1033	Metaplex MPLX	$0.04515 ₿0.00000050	-5.39	$23.64M ₿262.29	$0.04792 ₿0.00000053	$0.04432 ₿0.00000050	$3.97M ₿19.78	$45.1M ₿500.35	$23.64M ₿262.29
1034	Electroneum ETN	$0.001314 ₿0.000000014	-3.63	$23.64M ₿264.31	$0.00137 ₿0.000000015	$0.001314 ₿0.000000014	$510.51K ₿5.69	$27.61M ₿308.71	$23.64M ₿264.31
1035	Beta Finance BETA	$0.02366 ₿0.00000026	51.31	$23.62M ₿262.8	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$68.49K ₿0.75	$23.62M ₿262.8	$23.62M ₿262.8
1036	Pocket Network POKT	$0.01174 ₿0.00000013	0.69	$23.61M ₿261.79	$0.01174 ₿0.00000013	$0.01134 ₿0.00000012	$405.36K ₿4.63	$27.6M ₿305.99	$23.61M ₿261.79
1038	Catizen CATI	$0.06029 ₿0.00000067	2.13	$23.55M ₿263.05	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.65M ₿38.95	$60.25M ₿672.99	$23.55M ₿263.05
1039	Moonbeam GLMR	$0.0226 ₿0.00000025	-2.97	$23.54M ₿261.98	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.9M ₿31.96	$27.42M ₿305.15	$23.54M ₿261.98
1040	A Hunters Dream CAW	$0.00000003694 ₿0.00000000000041	-2.13	$23.53M ₿262.26	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$646.05K ₿7.18	$24.64M ₿274.61	$23.53M ₿262.26
1043	Nym NYM	$0.02837 ₿0.00000031	-3.94	$23.42M ₿261.03	$0.02953 ₿0.00000033	$0.02831 ₿0.00000031	$2.04M ₿22.85	$28.38M ₿316.25	$23.42M ₿261.03
1046	Hegic HEGIC	$0.02167 ₿0.00000024	-1.08	$23.29M ₿259.62	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.29M ₿259.62	$23.29M ₿259.62
1047	Huobi Token HT	$0.2126 ₿0.0000023	-4.08	$23.26M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.53K ₿0.19	$23.26M ₿260.33	$23.26M ₿260.33
1048	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-1.84	$23.18M ₿258.27	$2.36 ₿0.000026	$2.3 ₿0.000025	$29.62K ₿0.34	$23.18M ₿258.27	$23.18M ₿258.27
1055	Marinade MNDE	$0.04159 ₿0.00000046	-1.53	$22.69M ₿252.34	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.23M ₿24.98	$29.05M ₿322.97	$22.69M ₿252.34
1056	Coin98 C98	$0.02268 ₿0.00000025	0.40	$22.67M ₿252.67	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$4.94M ₿57.05	$22.67M ₿252.67	$22.67M ₿252.67
1057	SEDA SEDA	$0.03491 ₿0.00000038	-1.83	$22.64M ₿252.32	$0.03556 ₿0.00000040	$0.03483 ₿0.00000038	$497.98K ₿5.56	$35.58M ₿396.54	$22.64M ₿252.32
1059	BENQI QI	$0.003144 ₿0.000000034	0.37	$22.62M ₿251.9	$0.00314 ₿0.000000035	$0.00303 ₿0.000000033	$826.53K ₿9.77	$22.62M ₿251.9	$22.62M ₿251.9
1060	Radix XRD	$0.0017 ₿0.000000018	14.52	$22.61M ₿251.96	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$392.07K ₿4.44	$22.61M ₿251.98	$22.61M ₿251.96
1061	Act I The AI Prophecy ACT	$0.02377 ₿0.00000026	1.50	$22.5M ₿250.93	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.59M ₿242.54	$22.5M ₿250.93	$22.5M ₿250.93
1063	MovieBloc MBL	$0.001178 ₿0.000000013	-0.37	$22.38M ₿249.04	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.82M ₿31.46	$35.32M ₿393.02	$22.38M ₿249.04
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,987.33 ₿0.033	-1.15	$22.33M ₿249.27	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$54.38K ₿0.81	$22.33M ₿249.27	$22.33M ₿249.27
1066	Foom FOOM	$0.0000001272 ₿0.0000000000014	-0.72	$22.25M ₿253.85	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$313.93K ₿3.69	$22.25M ₿253.85	$22.25M ₿253.85
1071	Velodrome Finance VELO	$0.02118 ₿0.00000023	0.94	$22.22M ₿247.4	$0.02118 ₿0.00000023	$0.02059 ₿0.00000022	$3.88M ₿44.9	$49.54M ₿551.56	$22.22M ₿247.4
1072	Fusionist ACE	$0.2548 ₿0.0000028	-2.15	$22.18M ₿247.34	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$11.44M ₿132.77	$37.29M ₿415.74	$22.18M ₿247.34
1073	Wrapped QUIL QUIL	$0.02467 ₿0.00000027	-1.27	$22.1M ₿246.13	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$193.22K ₿2.14	$22.1M ₿246.13	$22.1M ₿246.13
1077	Sonic SVM SONIC	$0.06119 ₿0.00000067	-2.96	$22.01M ₿244.79	$0.06306 ₿0.00000069	$0.05934 ₿0.00000067	$27.22M ₿298.06	$146.72M ₿1.63K	$22.01M ₿244.79
1081	Cetus Protocol CETUS	$0.02443 ₿0.00000027	-0.77	$21.91M ₿243.76	$0.02462 ₿0.00000027	$0.02365 ₿0.00000026	$4.11M ₿45.41	$24.42M ₿271.72	$21.91M ₿243.76
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000026	1.34	$21.91M ₿244.2	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$229.08K ₿2.26	$23.72M ₿264.36	$21.91M ₿244.2
1086	SuperRare RARE	$0.02667 ₿0.00000029	6.04	$21.77M ₿241.7	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.92M ₿219.9	$26.56M ₿294.81	$21.77M ₿241.7
1087	Arcblock ABT	$0.2206 ₿0.0000024	1.06	$21.74M ₿241.67	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$177.12K ₿2.01	$41.02M ₿455.98	$21.74M ₿241.67
1088	Carrot CRT	$113.86 ₿0.0012	0.09	$21.72M ₿242.48	$113.87 ₿0.0012	$113.71 ₿0.0012	$16.63K ₿0.19	$21.71M ₿242.48	$21.72M ₿242.48
1089	WazirX WRX	$0.04755 ₿0.00000052	-5.55	$21.71M ₿242.66	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.25K ₿0.45	$47.55M ₿531.55	$21.71M ₿242.66
1092	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.64	$21.55M ₿240.06	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.88M ₿18.51	$21.55M ₿240.06	$21.55M ₿240.06
1096	Renzo REZ	$0.004765 ₿0.000000052	3.30	$21.39M ₿237.97	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.08M ₿101.9	$46.71M ₿519.74	$21.39M ₿237.97
1097	Maverick Protocol MAV	$0.02535 ₿0.00000028	2.52	$21.38M ₿238.73	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.15M ₿35.16	$50.72M ₿566.42	$21.38M ₿238.73
1098	Tensor TNSR	$0.06374 ₿0.00000071	3.33	$21.38M ₿237.46	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.76M ₿165.5	$63.88M ₿709.67	$21.38M ₿237.46
1100	Propy PRO	$0.3689 ₿0.0000040	0.56	$21.32M ₿237.32	$0.3689 ₿0.0000041	$0.3632 ₿0.0000040	$10.59M ₿118.67	$36.82M ₿409.91	$21.32M ₿237.32
1101	HairDAO HAIR	$30.71 ₿0.00034	-0.02	$21.31M ₿237.24	$31.3 ₿0.00034	$29.68 ₿0.00033	$32.69K ₿0.36	$47.02M ₿523.46	$21.31M ₿237.24
1102	Solayer Staked SOL SSOL	$146.4 ₿0.0016	1.61	$21.3M ₿236.66	$146.37 ₿0.0016	$141.87 ₿0.0015	$68.71K ₿0.75	$21.3M ₿236.66	$21.3M ₿236.66
1103	Shardus ULT	$0.04829 ₿0.00000053	-5.12	$21.23M ₿237.25	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.81 ₿0	$48.29M ₿539.74	$21.23M ₿237.25
1104	Dogs DOGS	$0.00004093 ₿0.00000000045	1.91	$21.1M ₿235.16	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.25M ₿92.82	$22.45M ₿250.29	$21.1M ₿235.16
1105	Celer Network CELR	$0.00374 ₿0.000000041	0.20	$21.08M ₿235.11	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.8	$37.34M ₿416.46	$21.08M ₿235.11
1107	aura AURA	$0.02175 ₿0.00000024	8.65	$21.07M ₿234.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.54M ₿16.89	$21.07M ₿234.99	$21.07M ₿234.99
1109	Gems VIP GEMS	$0.03254 ₿0.00000036	-0.94	$20.92M ₿233.39	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.07M ₿12.32	$27.22M ₿303.74	$20.92M ₿233.39
1110	stake.link SDL	$0.3795 ₿0.0000042	0.63	$20.82M ₿232.04	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.79K ₿0.1	$37.86M ₿421.96	$20.82M ₿232.04
1116	Gods Unchained GODS	$0.05242 ₿0.00000058	-3.90	$20.66M ₿230.7	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$353.69K ₿3.94	$26.21M ₿292.75	$20.66M ₿230.7
1117	StrikeCoin STRX	$0.02437 ₿0.00000027	-4.58	$20.63M ₿231.6	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.99K ₿0.17	$21.58M ₿242.2	$20.63M ₿231.6
1122	Mango Markets MNGO	$0.01837 ₿0.00000019	3.78	$20.5M ₿223.72	$0.01837 ₿0.00000020	$0.0172 ₿0.00000019	$10.31K ₿0.1	$91.75M ₿1K	$20.5M ₿223.72
1125	Metadium META	$0.01178 ₿0.00000013	1.24	$20.36M ₿227.49	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$466.15K ₿5.48	$23.57M ₿263.35	$20.36M ₿227.49
1130	Origin Protocol OGN	$0.03053 ₿0.00000033	1.69	$20.14M ₿222.88	$0.03054 ₿0.00000033	$0.02957 ₿0.00000033	$1.84M ₿19.42	$42.94M ₿475.23	$20.14M ₿222.88
1131	Bityuan BTY	$0.02827 ₿0.00000031	6.85	$20.14M ₿224.87	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$254.25K ₿2.83	$20.14M ₿224.87	$20.14M ₿224.87
1132	BXN BXN	$0.001284 ₿0.000000014	0.34	$20.13M ₿224.34	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$440.34K ₿4.82	$64.08M ₿713.97	$20.13M ₿224.34
1133	Sceptre Staked FLR SFLR	$0.01676 ₿0.00000018	-0.08	$20.13M ₿225.11	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$213.87K ₿2.67	$20.13M ₿225.11	$20.13M ₿225.11
1135	SynFutures F	$0.006103 ₿0.000000067	-1.13	$20.1M ₿224.6	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.33M ₿40.89	$60.86M ₿680.1	$20.1M ₿224.6
1137	Elastos ELA	$0.8686 ₿0.0000096	3.64	$20.04M ₿223.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$817.06K ₿8.78	$22.75M ₿253.88	$20.04M ₿223.56
1141	THORWallet DEX TGT	$0.0222 ₿0.00000024	-1.09	$19.91M ₿222.37	$0.02245 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.26	$19.91M ₿222.37
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.24	$19.88M ₿221.68	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.41M ₿26.96	$26.44M ₿294.79	$19.88M ₿221.68
1148	Cookie DAO COOKIE	$0.03032 ₿0.00000033	1.48	$19.7M ₿218.87	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.46M ₿55.05	$30.41M ₿337.76	$19.7M ₿218.87
1151	Boba Network BOBA	$0.03973 ₿0.00000044	-5.90	$19.62M ₿218.61	$0.04222 ₿0.00000046	$0.0391 ₿0.00000043	$1.03M ₿11.62	$19.87M ₿221.44	$19.62M ₿218.61
1157	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	-3.89	$19.47M ₿216.25	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.16M ₿12.96	$24.36M ₿270.52	$19.47M ₿216.25
1160	L2 Standard Bridged WETH (Blast) WETH	$2,987.91 ₿0.033	-1.32	$19.38M ₿215.45	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$28.52K ₿0.33	$19.38M ₿215.45	$19.38M ₿215.45
1163	Bone ShibaSwap BONE	$0.07686 ₿0.00000085	-0.70	$19.2M ₿214.38	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿12.98	$19.21M ₿214.47	$19.2M ₿214.38
1170	Saga SAGA	$0.05553 ₿0.00000061	-3.04	$19.12M ₿212.48	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$6.26M ₿107.66	$60.56M ₿673.05	$19.12M ₿212.48
1174	Tribe TRIBE	$0.4976 ₿0.0000055	0.73	$18.89M ₿210.83	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.51K ₿0.84	$496.86M ₿5.55K	$18.89M ₿210.83
1175	Simon's Cat CAT	$0.000002799 ₿0.000000000031	0.99	$18.86M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.39M ₿49.14	$22.63M ₿251.74	$18.86M ₿209.82
1176	DeGate DG	$0.04905 ₿0.00000054	1.35	$18.83M ₿211.32	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$826.07 ₿0.01	$48.64M ₿545.75	$18.83M ₿211.32
1177	Nosana NOS	$0.2256 ₿0.0000025	-8.46	$18.82M ₿209.82	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$408.56K ₿4.55	$22.57M ₿251.58	$18.82M ₿209.82
1178	Dent DENT	$0.0001969 ₿0.0000000021	0.30	$18.81M ₿208.34	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿24.63	$19.66M ₿217.8	$18.81M ₿208.34
1179	Puffer PUFFER	$0.0509 ₿0.00000056	-1.27	$18.71M ₿208.32	$0.05155 ₿0.00000057	$0.04923 ₿0.00000055	$6.37M ₿69.16	$50.56M ₿563.1	$18.71M ₿208.32
1180	Storj STORJ	$0.1289 ₿0.0000014	-0.26	$18.54M ₿206.67	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.92M ₿65.68	$54.8M ₿610.86	$18.54M ₿206.67
1182	Everscale EVER	$0.009324 ₿0.00000010	-4.38	$18.48M ₿204.83	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.63K ₿1.01	$19.7M ₿218.44	$18.48M ₿204.83
1186	SX Network SX	$0.0341 ₿0.00000037	-1.63	$18.45M ₿205.63	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$11.44K ₿0.13	$34.08M ₿379.83	$18.45M ₿205.63
1187	PIVX PIVX	$0.1844 ₿0.0000020	7.23	$18.41M ₿205.51	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.22M ₿36.1	$18.41M ₿205.51	$18.41M ₿205.51
1188	OG Fan Token OG	$4.05 ₿0.000045	0.54	$18.39M ₿205.32	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.09M ₿79.84	$20.26M ₿226.14	$18.39M ₿205.32
1189	PolySwarm NCT	$0.009749 ₿0.00000010	-0.66	$18.37M ₿205.2	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$198.53K ₿2.14	$18.38M ₿205.25	$18.37M ₿205.2
1191	MARBLEX MBX	$0.06863 ₿0.00000075	-0.65	$18.34M ₿203.72	$0.06908 ₿0.00000077	$0.06739 ₿0.00000075	$283.95K ₿3.11	$21.99M ₿244.23	$18.34M ₿203.72
1192	Hashflow HFT	$0.02671 ₿0.00000029	-1.55	$18.32M ₿204.02	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.26M ₿46.75	$26.67M ₿297.07	$18.32M ₿204.02
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.27M ₿203.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.45M ₿38.08	$18.27M ₿203.62	$18.27M ₿203.62
1195	Stader MaticX MATICX	$0.1596 ₿0.0000017	4.03	$18.27M ₿203.63	$0.1596 ₿0.0000017	$0.152 ₿0.0000017	$11.96K ₿0.13	$18.27M ₿203.63	$18.27M ₿203.63
1198	Supra SUPRA	$0.0008148 ₿0.0000000090	4.43	$18.18M ₿202.34	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$618.02K ₿6.91	$65.66M ₿730.7	$18.18M ₿202.34
1199	Goldfinch GFI	$0.1936 ₿0.0000021	2.15	$18.1M ₿202.43	$0.1953 ₿0.0000022	$0.1893 ₿0.0000020	$233.64K ₿2.81	$22.14M ₿247.61	$18.1M ₿202.43
1201	Vanar Chain VANRY	$0.009241 ₿0.00000010	2.53	$18.06M ₿199.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿102.16	$19.95M ₿220.33	$18.06M ₿199.51
1206	CorgiAI CORGIAI	$0.00005459 ₿0.00000000060	2.02	$17.78M ₿190.13	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$41.94K ₿0.46	$20.33M ₿217.39	$17.78M ₿190.13
1210	DODO DODO	$0.01761 ₿0.00000019	2.28	$17.6M ₿195.67	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿31.57	$17.6M ₿195.67	$17.6M ₿195.67
1211	IX Swap IXS	$0.09781 ₿0.0000010	2.03	$17.59M ₿196.14	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.8K ₿1.9	$17.59M ₿196.14	$17.59M ₿196.14
1212	EthicHub ETHIX	$0.2495 ₿0.0000027	-0.06	$17.58M ₿196.11	$0.2502 ₿0.0000028	$0.2457 ₿0.0000027	$3.02K ₿0.03	$24.94M ₿278.18	$17.58M ₿196.11
1214	Freysa AI FAI	$0.002149 ₿0.000000023	-6.53	$17.5M ₿193.31	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$877.02K ₿9.6	$17.5M ₿193.31	$17.5M ₿193.31
1216	Apu Apustaja APU	$0.00005178 ₿0.00000000057	-5.19	$17.44M ₿194.15	$0.00005475 ₿0.00000000060	$0.00005008 ₿0.00000000056	$725.52K ₿8.19	$17.44M ₿194.15	$17.44M ₿194.15
1217	SideShift Token XAI	$0.1118 ₿0.0000012	0.34	$17.42M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.43M ₿262.77	$17.42M ₿195.4
1219	Alchemix ALCX	$6.89 ₿0.000076	-0.58	$17.3M ₿192.47	$6.94 ₿0.000077	$6.72 ₿0.000075	$1.58M ₿17.73	$21.36M ₿237.61	$17.3M ₿192.47
1221	ResearchCoin RSC	$0.1285 ₿0.0000014	-3.54	$17.22M ₿192.01	$0.1332 ₿0.0000014	$0.1269 ₿0.0000014	$606.24K ₿6.79	$128.37M ₿1.43K	$17.22M ₿192.01
1223	Ancient8 A8	$0.03879 ₿0.00000044	-4.01	$17.2M ₿194.83	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$6.08M ₿68.45	$38.8M ₿439.41	$17.2M ₿194.83
1224	GRIFFAIN GRIFFAIN	$0.01718 ₿0.00000019	1.87	$17.2M ₿191.82	$0.01729 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿54.58	$17.2M ₿191.82	$17.2M ₿191.82
1225	Realio Network RIO	$0.1719 ₿0.0000019	-2.34	$17.18M ₿191.72	$0.1761 ₿0.0000019	$0.16 ₿0.0000018	$1.51M ₿17.06	$17.18M ₿191.72	$17.18M ₿191.72
1228	Aquarius AQUA	$0.0004771 ₿0.0000000053	-0.14	$17.12M ₿191	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$359.05K ₿1.19	$47.66M ₿531.71	$17.12M ₿191
1233	SaucerSwap SAUCE	$0.0194 ₿0.00000021	0.87	$16.98M ₿189.25	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.29K ₿2.14	$19.42M ₿216.48	$16.98M ₿189.25
1234	FunFair FUN	$0.001601 ₿0.000000017	-1.24	$16.95M ₿188.86	$0.001621 ₿0.000000018	$0.001538 ₿0.000000017	$5.04M ₿56.58	$17.59M ₿196	$16.95M ₿188.86
1237	LimeWire LMWR	$0.04572 ₿0.00000051	9.83	$16.85M ₿188.06	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿29.91	$28.95M ₿323.09	$16.85M ₿188.06
1238	Just a chill guy CHILLGUY	$0.01689 ₿0.00000018	-2.47	$16.84M ₿187.92	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.99M ₿88.87	$16.84M ₿187.92	$16.84M ₿187.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}