Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Adventure Gold AGLD	$0.2724 ₿0.0000030	-1.96	$23.72M ₿266.38	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.11M ₿69.02	$25.18M ₿282.84	$23.72M ₿266.38
1029	OHO Blockchain OHO	$0.0009796 ₿0.000000011	-2.07	$23.63M ₿266.46	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.61K ₿2.21	$43.96M ₿495.62	$23.63M ₿266.46
1030	Nym NYM	$0.0286 ₿0.00000032	-6.60	$23.61M ₿265.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.82	$28.6M ₿321.35	$23.61M ₿265.24
1031	A Hunters Dream CAW	$0.00000003706 ₿0.00000000000041	-2.18	$23.6M ₿265.33	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.94K ₿6.76	$24.71M ₿277.83	$23.6M ₿265.33
1032	JOE JOE	$0.0584 ₿0.00000065	-1.95	$23.54M ₿264.14	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.61	$29.15M ₿327.06	$23.54M ₿264.14
1034	PONKE PONKE	$0.04225 ₿0.00000047	-4.49	$23.42M ₿263.4	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.95M ₿44.47	$23.43M ₿263.43	$23.42M ₿263.4
1035	Pocket Network POKT	$0.01163 ₿0.00000013	-1.91	$23.41M ₿262.11	$0.01186 ₿0.00000013	$0.01134 ₿0.00000012	$558.38K ₿6.31	$27.36M ₿306.37	$23.41M ₿262.11
1036	Marinade MNDE	$0.04276 ₿0.00000046	1.07	$23.38M ₿262.77	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$299.09K ₿24.16	$29.93M ₿336.31	$23.38M ₿262.77
1038	Moonbeam GLMR	$0.02245 ₿0.00000025	-4.04	$23.33M ₿261.63	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.1M ₿36.2	$27.17M ₿304.73	$23.33M ₿261.63
1039	Catizen CATI	$0.05967 ₿0.00000067	1.24	$23.29M ₿261.95	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.34M ₿34.73	$59.59M ₿670.17	$23.29M ₿261.95
1040	Huobi Token HT	$0.2117 ₿0.0000023	-4.80	$23.23M ₿260.97	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.43K ₿0.2	$23.23M ₿260.97	$23.23M ₿260.97
1041	BounceBit BB	$0.05684 ₿0.00000063	-3.10	$23.22M ₿261.35	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$10.39M ₿119.46	$119.1M ₿1.34K	$23.22M ₿261.35
1043	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-3.77	$23.14M ₿259.97	$2.41 ₿0.000026	$2.3 ₿0.000025	$48.47K ₿0.56	$23.14M ₿259.97	$23.14M ₿259.97
1044	Hegic HEGIC	$0.02149 ₿0.00000024	-4.65	$23.13M ₿260.16	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.02	$23.13M ₿260.16	$23.13M ₿260.16
1050	SEDA SEDA	$0.03529 ₿0.00000039	-1.04	$22.86M ₿256.4	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$504.89K ₿5.67	$35.93M ₿402.98	$22.86M ₿256.4
1054	Foom FOOM	$0.0000001293 ₿0.0000000000014	-0.47	$22.67M ₿254.1	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$318.1K ₿3.61	$22.67M ₿254.1	$22.67M ₿254.1
1057	Radix XRD	$0.001679 ₿0.000000018	27.43	$22.43M ₿251.22	$0.001684 ₿0.000000018	$0.001318 ₿0.000000014	$398.42K ₿4.41	$22.43M ₿251.24	$22.43M ₿251.22
1058	Wrapped QUIL QUIL	$0.02485 ₿0.00000028	-2.01	$22.42M ₿252.83	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.74K ₿2.16	$22.42M ₿252.83	$22.42M ₿252.83
1059	Coin98 C98	$0.02239 ₿0.00000025	-2.50	$22.38M ₿251.5	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.81M ₿65.24	$22.38M ₿251.5	$22.38M ₿251.5
1060	Act I The AI Prophecy ACT	$0.02361 ₿0.00000026	1.39	$22.38M ₿251.91	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.7M ₿257.91	$22.38M ₿251.91	$22.38M ₿251.91
1061	MovieBloc MBL	$0.001175 ₿0.000000013	1.00	$22.37M ₿251.54	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿36.8	$35.3M ₿396.96	$22.37M ₿251.54
1062	BENQI QI	$0.003105 ₿0.000000034	-1.17	$22.33M ₿250.44	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$956.1K ₿11.88	$22.33M ₿250.44	$22.33M ₿250.44
1066	Fusionist ACE	$0.2553 ₿0.0000028	3.09	$22.19M ₿249.58	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.62M ₿143.07	$37.29M ₿419.5	$22.19M ₿249.58
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,963.02 ₿0.033	-4.49	$22.15M ₿248.56	$3,112.69 ₿0.034	$2,927.35 ₿0.033	$88.78K ₿1.02	$22.15M ₿248.56	$22.15M ₿248.56
1068	WazirX WRX	$0.04827 ₿0.00000054	-2.63	$22.04M ₿246.92	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.65K ₿0.42	$48.28M ₿540.87	$22.04M ₿246.92
1070	Arcblock ABT	$0.223 ₿0.0000025	1.41	$21.98M ₿247.3	$0.2243 ₿0.0000025	$0.2066 ₿0.0000023	$182.84K ₿0.71	$41.48M ₿466.61	$21.98M ₿247.3
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000027	-0.85	$21.94M ₿246.67	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$207.45K ₿2.04	$23.75M ₿267.04	$21.94M ₿246.67
1074	Velodrome Finance VELO	$0.02084 ₿0.00000023	-2.37	$21.88M ₿245.23	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.16M ₿47.07	$48.77M ₿546.72	$21.88M ₿245.23
1075	Sonic SVM SONIC	$0.06085 ₿0.00000068	-5.49	$21.9M ₿246.28	$0.06451 ₿0.00000070	$0.05977 ₿0.00000067	$25.75M ₿313.04	$146.03M ₿1.64K	$21.9M ₿246.28
1078	Carrot CRT	$113.85 ₿0.0012	0.10	$21.74M ₿244.02	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.88K ₿0.18	$21.74M ₿244.02	$21.74M ₿244.02
1082	Cetus Protocol CETUS	$0.0242 ₿0.00000027	-1.77	$21.7M ₿243.4	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.67M ₿42.85	$24.19M ₿271.32	$21.7M ₿243.4
1085	Tensor TNSR	$0.06453 ₿0.00000072	3.26	$21.57M ₿242.49	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.33M ₿160.32	$64.45M ₿724.7	$21.57M ₿242.49
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.24	$21.54M ₿241.25	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.99M ₿66.13	$21.54M ₿241.25	$21.54M ₿241.25
1091	SuperRare RARE	$0.02619 ₿0.00000029	3.82	$21.45M ₿240.81	$0.02618 ₿0.00000029	$0.02439 ₿0.00000027	$11.37M ₿126.97	$26.16M ₿293.73	$21.45M ₿240.81
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.55	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿547.25	$21.41M ₿240.55
1095	Celer Network CELR	$0.00376 ₿0.000000042	1.59	$21.22M ₿237.54	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.93	$37.59M ₿420.76	$21.22M ₿237.54
1096	HairDAO HAIR	$30.61 ₿0.00034	-1.72	$21.21M ₿238.38	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.68K ₿0.45	$46.8M ₿525.97	$21.21M ₿238.38
1097	stake.link SDL	$0.3861 ₿0.0000043	0.99	$21.13M ₿237.26	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.73K ₿0.05	$38.43M ₿431.42	$21.13M ₿237.26
1098	Propy PRO	$0.3642 ₿0.0000040	-0.70	$21.12M ₿236.91	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.5M ₿117.4	$36.47M ₿409.19	$21.12M ₿236.91
1099	Dogs DOGS	$0.00004088 ₿0.00000000045	1.64	$21.11M ₿236.31	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.14M ₿92.97	$22.46M ₿251.51	$21.11M ₿236.31
1104	StrikeCoin STRX	$0.02467 ₿0.00000027	-0.83	$20.91M ₿235.69	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.41K ₿0.31	$21.86M ₿246.49	$20.91M ₿235.69
1106	Solayer Staked SOL SSOL	$143.38 ₿0.0016	-1.22	$20.88M ₿234.98	$145.79 ₿0.0016	$141.87 ₿0.0015	$93.1K ₿0.98	$20.88M ₿234.98	$20.88M ₿234.98
1109	Maverick Protocol MAV	$0.02476 ₿0.00000027	-1.88	$20.82M ₿233.57	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$2.97M ₿35.03	$49.39M ₿554.17	$20.82M ₿233.57
1110	Renzo REZ	$0.004604 ₿0.000000051	1.22	$20.69M ₿232.35	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.03M ₿90.46	$45.19M ₿507.46	$20.69M ₿232.35
1112	Gems VIP GEMS	$0.03211 ₿0.00000036	-4.24	$20.65M ₿232.51	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.54	$26.88M ₿302.59	$20.65M ₿232.51
1115	Gods Unchained GODS	$0.05215 ₿0.00000058	-4.17	$20.52M ₿231.28	$0.05475 ₿0.00000060	$0.05204 ₿0.00000058	$344.36K ₿3.8	$26.03M ₿293.48	$20.52M ₿231.28
1122	Metadium META	$0.01176 ₿0.00000013	1.59	$20.32M ₿227.28	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.66	$23.53M ₿263.11	$20.32M ₿227.28
1125	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000018	1.03	$20.2M ₿226.25	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$307.35K ₿3.47	$20.2M ₿226.25	$20.2M ₿226.25
1130	Elastos ELA	$0.8682 ₿0.0000097	-0.38	$20.03M ₿223.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$713.7K ₿7.98	$22.74M ₿253.6	$20.03M ₿223.32
1132	THORWallet DEX TGT	$0.02231 ₿0.00000025	1.00	$20.01M ₿224.78	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿226.69	$20.01M ₿224.78
1133	BXN BXN	$0.001272 ₿0.000000014	0.56	$19.99M ₿225.04	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$428.09K ₿4.84	$63.62M ₿716.24	$19.99M ₿225.04
1134	Boba Network BOBA	$0.04048 ₿0.00000045	-3.95	$19.98M ₿224.85	$0.04246 ₿0.00000046	$0.04047 ₿0.00000045	$1.34M ₿15.35	$20.24M ₿227.76	$19.98M ₿224.85
1135	Bityuan BTY	$0.02799 ₿0.00000031	8.94	$19.94M ₿223.11	$0.02799 ₿0.00000031	$0.02567 ₿0.00000028	$256.49K ₿2.87	$19.94M ₿223.12	$19.94M ₿223.11
1136	SynFutures F	$0.006069 ₿0.000000067	-2.85	$19.98M ₿224.83	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.5M ₿35.84	$60.51M ₿680.78	$19.98M ₿224.83
1141	Origin Protocol OGN	$0.03001 ₿0.00000033	0.22	$19.85M ₿223.31	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.69	$42.32M ₿476.02	$19.85M ₿223.31
1142	ANyONe Protocol ANYONE	$0.2484 ₿0.0000027	-3.56	$19.84M ₿222.44	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$595.98K ₿6.63	$24.82M ₿278.27	$19.84M ₿222.44
1143	Luna by Virtuals LUNA	$0.0197 ₿0.00000022	-11.44	$19.78M ₿227.25	$0.02268 ₿0.00000025	$0.01978 ₿0.00000022	$1.16M ₿12.83	$19.78M ₿227.25	$19.78M ₿227.25
1146	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.81	$19.75M ₿221.93	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.56M ₿30.44	$26.26M ₿295.13	$19.75M ₿221.93
1147	Cookie DAO COOKIE	$0.03048 ₿0.00000034	0.66	$19.71M ₿221.13	$0.03045 ₿0.00000034	$0.02877 ₿0.00000032	$5.29M ₿59.99	$30.42M ₿341.25	$19.71M ₿221.13
1150	aura AURA	$0.02036 ₿0.00000022	-4.19	$19.63M ₿219.51	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.6M ₿18.18	$19.63M ₿219.51	$19.63M ₿219.51
1152	Bone ShibaSwap BONE	$0.07828 ₿0.00000087	-2.29	$19.54M ₿219.18	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.27M ₿14.15	$19.55M ₿219.27	$19.54M ₿219.18
1155	Mango Markets MNGO	$0.01741 ₿0.00000019	-1.15	$19.46M ₿218.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$9.44K ₿0.12	$87.06M ₿978.13	$19.46M ₿218.6
1161	L2 Standard Bridged WETH (Blast) WETH	$2,961.23 ₿0.033	-4.40	$19.26M ₿216.39	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$20.78K ₿1.83	$19.26M ₿216.39	$19.26M ₿216.39
1164	Nosana NOS	$0.23 ₿0.0000025	-7.69	$19.18M ₿216.48	$0.2495 ₿0.0000027	$0.2299 ₿0.0000026	$398.1K ₿4.48	$22.99M ₿259.56	$19.18M ₿216.48
1165	Saga SAGA	$0.05568 ₿0.00000062	-2.30	$19.13M ₿214.27	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.86M ₿99.8	$60.59M ₿678.72	$19.13M ₿214.27
1168	DeGate DG	$0.04883 ₿0.00000055	0.87	$19M ₿211.82	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.08M ₿547.03	$19M ₿211.82
1172	Tribe TRIBE	$0.4962 ₿0.0000055	-0.18	$18.86M ₿211.5	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.17K ₿0.85	$496.04M ₿5.56K	$18.86M ₿211.5
1174	Puffer PUFFER	$0.05035 ₿0.00000056	-3.48	$18.62M ₿209.85	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.32M ₿70.71	$50.34M ₿567.23	$18.62M ₿209.85
1175	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-1.20	$18.62M ₿209.45	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.29	$22.34M ₿251.3	$18.62M ₿209.45
1176	Dent DENT	$0.0001934 ₿0.0000000021	0.14	$18.51M ₿208.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.26	$19.35M ₿217.65	$18.51M ₿208.2
1177	Hashflow HFT	$0.02687 ₿0.00000030	-2.19	$18.45M ₿207.53	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.75M ₿42.59	$26.87M ₿302.19	$18.45M ₿207.53
1180	Storj STORJ	$0.1279 ₿0.0000014	-1.08	$18.39M ₿206.96	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.09M ₿69.82	$54.35M ₿611.72	$18.39M ₿206.96
1181	SX Network SX	$0.03392 ₿0.00000038	-6.04	$18.35M ₿206.04	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.89M ₿380.59	$18.35M ₿206.04
1182	Vanar Chain VANRY	$0.009332 ₿0.00000010	7.06	$18.31M ₿210.49	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.3M ₿102.76	$20.23M ₿232.45	$18.31M ₿210.49
1183	PolySwarm NCT	$0.009705 ₿0.00000010	-0.26	$18.31M ₿205.73	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$221.31K ₿2.61	$18.31M ₿205.77	$18.31M ₿205.73
1184	Everscale EVER	$0.009302 ₿0.00000010	-2.80	$18.31M ₿206.66	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.16K ₿1.05	$19.53M ₿220.4	$18.31M ₿206.66
1186	OG Fan Token OG	$4.02 ₿0.000045	-0.08	$18.26M ₿205.03	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.23M ₿80.87	$20.11M ₿225.83	$18.26M ₿205.03
1188	Supra SUPRA	$0.0008115 ₿0.0000000091	3.13	$18.22M ₿206.54	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$605.42K ₿6.73	$65.8M ₿745.87	$18.22M ₿206.54
1189	Goldfinch GFI	$0.195 ₿0.0000021	-0.04	$18.22M ₿204.71	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258.48K ₿2.91	$22.29M ₿250.4	$18.22M ₿204.71
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.22M ₿204.46	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.71M ₿42.9	$18.22M ₿204.46	$18.22M ₿204.46
1193	MARBLEX MBX	$0.06772 ₿0.00000076	-0.28	$18.15M ₿203.95	$0.06915 ₿0.00000077	$0.06746 ₿0.00000074	$295.06K ₿3.34	$21.76M ₿244.51	$18.15M ₿203.95
1202	Stader MaticX MATICX	$0.1551 ₿0.0000017	0.32	$17.8M ₿199.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$61.79K ₿0.03	$17.8M ₿199.74	$17.8M ₿199.74
1205	Freysa AI FAI	$0.002145 ₿0.000000024	-7.55	$17.57M ₿197.78	$0.002471 ₿0.000000027	$0.002143 ₿0.000000023	$908.68K ₿10.28	$17.57M ₿197.78	$17.57M ₿197.78
1207	EthicHub ETHIX	$0.2487 ₿0.0000027	-1.36	$17.54M ₿196.95	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.45K ₿0.04	$24.88M ₿279.38	$17.54M ₿196.95
1208	DODO DODO	$0.01749 ₿0.00000019	1.78	$17.44M ₿196.54	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿33.12	$17.44M ₿196.54	$17.44M ₿196.54
1209	PIVX PIVX	$0.1744 ₿0.0000019	4.70	$17.39M ₿195.93	$0.1791 ₿0.0000019	$0.1665 ₿0.0000018	$3.34M ₿37.7	$17.39M ₿195.93	$17.39M ₿195.93
1211	Ancient8 A8	$0.039 ₿0.00000044	-6.41	$17.34M ₿198.29	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.7M ₿63.5	$39.11M ₿447.22	$17.34M ₿198.29
1212	SideShift Token XAI	$0.1106 ₿0.0000012	0.33	$17.25M ₿194.87	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.2M ₿262.06	$17.25M ₿194.87
1215	IX Swap IXS	$0.0957 ₿0.0000010	-4.29	$17.22M ₿193.46	$0.09999 ₿0.0000011	$0.09195 ₿0.0000010	$180.73K ₿2.03	$17.22M ₿193.46	$17.22M ₿193.46
1216	ResearchCoin RSC	$0.128 ₿0.0000014	-5.10	$17.18M ₿193.22	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$591.79K ₿6.98	$128.04M ₿1.44K	$17.18M ₿193.22
1217	Alchemix ALCX	$6.83 ₿0.000076	-1.76	$17.14M ₿193.07	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.68M ₿19.05	$21.16M ₿238.36	$17.14M ₿193.07
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000057	-9.25	$17.13M ₿192.69	$0.00005585 ₿0.00000000061	$0.00005069 ₿0.00000000057	$794.63K ₿8.94	$17.13M ₿192.69	$17.13M ₿192.69
1219	Aquarius AQUA	$0.0004766 ₿0.0000000053	-0.01*	$17.12M ₿192.6	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$317.57K ₿3.51	$47.67M ₿536.17	$17.12M ₿192.6
1222	SaucerSwap SAUCE	$0.01952 ₿0.00000021	1.11	$17.06M ₿191.86	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.29K ₿2.1	$19.52M ₿219.48	$17.06M ₿191.86
1228	GRIFFAIN GRIFFAIN	$0.01699 ₿0.00000019	-1.02	$16.99M ₿192.22	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.2M ₿58.46	$16.99M ₿192.22	$16.99M ₿192.22
1231	CorgiAI CORGIAI	$0.00005196 ₿0.00000000058	-2.59	$16.92M ₿190.61	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.88K ₿0.17	$19.35M ₿217.93	$16.92M ₿190.61
1234	Comtech Gold CGO	$155.75 ₿0.0017	2.67	$16.82M ₿189.72	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.55	$16.82M ₿189.72	$16.82M ₿189.72
1235	LimeWire LMWR	$0.04586 ₿0.00000052	11.37	$16.79M ₿192.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.29M ₿25.23	$28.84M ₿330.39	$16.79M ₿192.31
1236	FunFair FUN	$0.001583 ₿0.000000017	-3.27	$16.78M ₿188.61	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.85M ₿54.91	$17.41M ₿195.75	$16.78M ₿188.61
1238	Realio Network RIO	$0.1663 ₿0.0000018	-10.97	$16.65M ₿185.81	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.57M ₿17.23	$16.65M ₿185.81	$16.65M ₿185.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}