$3.43T
Capitalisation boursière totale
$89.56B
Volume total
BTC 62.19%     ETH 8.75%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 DIAdata  DIA $0.3728
₿0.0000088
-4.69 $44.65M
₿977.29
$0.3942
₿0.0000090
$0.3721
₿0.0000088
$3.94M
₿123.45
$62.99M
₿1.49K
$44.65M
₿977.29
Prévision du cours de DIAdata (dia)
742 USUALx  USUALX $0.1068
3.16 $44.62M
$0.1126
$0.09831
$218.75
$44.62M
$44.62M
Prévision du cours de USUALx (usualx)
743 Smooth Love Potion  SLP $0.001239
₿0.000000076
-4.28 $44.59M
₿3.18K
$0.001295
₿0.000000081
$0.001239
₿0.000000076
$3.76M
₿254.16
$44.59M
$44.59M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
744 Avalanche Bridged WETH (Avalanche)  WETH $2,480.99
-0.92 $44.59M
$2,517.63
$2,444.53
$11.14M
$44.59M
$44.59M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
745 Cobak Token  CBK $0.4643
₿0.000014
1.34 $44.28M
₿1.19K
$0.4706
₿0.000014
$0.4512
₿0.000014
$4.34M
₿28.43
$46.55M
₿1.43K
$44.28M
₿1.19K
Prévision du cours de Cobak Token (cbk)
746 SX Network  SX $0.07797
₿0.0000016
0.79 $43.88M
₿720.46
$0.07803
₿0.0000016
$0.07706
₿0.0000015
$111.26K
₿0.11
$77.97M
₿1.64K
$43.88M
₿720.46
Prévision du cours de SX Network (sx)
747 BENQI  QI $0.006293
₿0.00000033
-3.48 $43.87M
₿1.48K
$0.00652
₿0.00000034
$0.006294
₿0.00000033
$2.33M
₿42.87
$45.35M
₿2.38K
$43.87M
₿1.48K
Prévision du cours de BENQI (qi)
749 Hamster Kombat  HMSTR $0.0006777
₿0.000000016
-4.14 $43.65M
$0.0007094
$0.0006777
$13.82M
$67.8M
$43.65M
Prévision du cours de Hamster Kombat (hmstr)
750 Ski Mask Dog  SKI $0.04345
-3.87 $43.45M
$0.04521
$0.04321
$602.3K
$43.45M
$43.45M
Prévision du cours de Ski Mask Dog (ski)
751 Aurora  AURORA $0.07072
₿0.0000045
-3.32 $43.57M
₿2K
$0.07315
₿0.0000049
$0.07071
₿0.0000045
$536.9K
₿23.52
$70.73M
₿4.53K
$43.57M
₿2K
Prévision du cours de Aurora (aurora)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
754 Keep Network  KEEP $0.07859
₿0.0000032
-7.47 $43.2M
₿1.8K
$0.08493
₿0.0000034
$0.07851
₿0.0000032
$3.7K
₿0.72
$78.59M
₿3.27K
$43.2M
₿1.8K
Prévision du cours de Keep Network (keep)
755 Velodrome Finance  VELO $0.04514
₿0.0000035
-1.75 $43.18M
₿2.15K
$0.04637
₿0.0000037
$0.04485
₿0.0000034
$5.49M
₿193.29
$96.15M
₿5.59K
$43.18M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
756 ResearchCoin  RSC $0.3761
₿0.000010
0.88 $43.14M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$421.5K
₿4.35
$376.35M
₿10.77K
$43.14M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
757 TOKPIE  TKP $0.5428
₿0.000011
-0.80 $43.04M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$23.43K
₿1.47
$54.28M
₿1.1K
$43.04M
₿875.35
Prévision du cours de TOKPIE (tkp)
758 tokenbot  CLANKER $43.01
-8.70 $43.01M
$49.15
$42.98
$4.94M
$43.01M
$43.01M
Prévision du cours de tokenbot (clanker)
761 SMARDEX  SDEX $0.004618
₿0.00000032
-1.99 $42.48M
₿2.66K
$0.004722
₿0.00000032
$0.004619
₿0.00000031
$331.84K
₿25.34
$46.09M
₿3.21K
$42.48M
₿2.66K
Prévision du cours de SMARDEX (sdex)
766 SuperRare  RARE $0.05076
₿0.0000024
-3.03 $41.59M
₿1.66K
$0.05321
₿0.0000026
$0.05067
₿0.0000024
$15.03M
₿176.72
$50.77M
₿2.42K
$41.59M
₿1.66K
Prévision du cours de SuperRare (rare)
767 Crypto Trading Fund  CTF $0.3449
-1.43 $41.36M
$0.3706
$0.3443
$1.11K
$41.36M
$41.36M
Prévision du cours de Crypto Trading Fund (ctf)
768 APF coin  APFC $0.2419
₿0.0000060
-38.01 $41.21M
₿124.15
$0.3902
₿0.0000061
$0.224
₿0.0000059
$136.53K
₿8.9
$60.51M
₿1.51K
$41.21M
₿124.15
Prévision du cours de APF coin (apfc)
770 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.09M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$65.85K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
771 Wilder World  WILD $0.1263
₿0.000014
-0.37 $40.98M
₿3.98K
$0.1303
₿0.000015
$0.105
₿0.000013
$2.89M
₿32.35
$63.18M
₿7.14K
$40.98M
₿3.98K
Prévision du cours de Wilder World (wild)
772 Forta  FORT $0.0683
₿0.0000028
-1.69 $40.99M
₿987.97
$0.06983
₿0.0000029
$0.06792
₿0.0000028
$909.11K
₿11.38
$68.3M
₿2.9K
$40.99M
₿987.97
Prévision du cours de Forta (fort)
773 MovieBloc  MBL $0.002205
₿0.000000078
-0.09 $40.96M
₿1.37K
$0.002207
₿0.000000081
$0.002162
₿0.000000078
$4.41M
₿29.17
$66.18M
₿2.34K
$40.96M
₿1.37K
Prévision du cours de MovieBloc (mbl)
774 Coin98  C98 $0.04223
₿0.0000059
-4.05 $40.85M
₿3.89K
$0.0441
₿0.0000064
$0.0421
₿0.0000058
$10.55M
₿403.72
$42.24M
₿5.3K
$40.85M
₿3.89K
Prévision du cours de Coin98 (c98)
776 Concordium  CCD $0.003521
₿0.000000080
4.62 $40.75M
₿754.66
$0.003534
₿0.000000081
$0.003311
₿0.000000077
$711.61K
₿16.29
$49.22M
₿1.06K
$40.75M
₿754.66
Prévision du cours de Concordium (ccd)
777 Celer Network  CELR $0.007213
₿0.00000050
-4.45 $40.73M
₿2.84K
$0.007577
₿0.00000050
$0.007213
₿0.00000046
$5.61M
₿373.3
$72.14M
₿5.03K
$40.73M
₿2.84K
Prévision du cours de Celer Network (celr)
778 Cloud  CLOUD $0.1226
4.66 $40.58M
$0.1259
$0.114
$4.44M
$122.72M
$40.58M
Prévision du cours de Cloud (cloud)
779 VaderAI by Virtuals  VADER $0.04057
-10.53 $40.49M
$0.0462
$0.04057
$1.28M
$40.49M
$40.49M
Prévision du cours de VaderAI by Virtuals (vader)
780 SuperWalk GRND  GRND $0.05915
₿0.0000026
-1.28 $40.32M
₿115.72
$0.05991
₿0.0000026
$0.05892
₿0.0000025
$261.41K
₿1.26
$58.73M
₿2.61K
$40.32M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
781 Fwog  FWOG $0.0411
-7.96 $40.12M
$0.04501
$0.04098
$4.71M
$40.12M
$40.12M
Prévision du cours de Fwog (fwog)
782 GRIFFAIN  GRIFFAIN $0.04004
-4.87 $40.02M
$0.0438
$0.03974
$9.37M
$40.02M
$40.02M
Prévision du cours de GRIFFAIN (griffain)
783 Wrapped XRP  WXRP $2.22
₿0.0000088
-0.70 $39.85M
₿0
$2.32
₿0.0000091
$2.14
₿0.0000084
$16.99K
₿0.06
$39.85M
$39.85M
₿0
Prévision du cours de Wrapped XRP (wxrp)
784 Boba Network  BOBA $0.08745
₿0.0000071
3.74 $39.81M
₿2.75K
$0.09232
₿0.0000074
$0.0833
₿0.0000071
$10.26M
₿655.27
$43.72M
₿3.61K
$39.81M
₿2.75K
Prévision du cours de Boba Network (boba)
786 Decentralized Social  DESO $3.75
₿0.00043
5.43 $39.56M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$70.41K
₿144.79
$40.6M
₿4.68K
$39.56M
₿4.56K
Prévision du cours de Decentralized Social (deso)
787 HashAI  HASHAI $0.000442
₿0.000000034
-2.82 $39.54M
₿0
$0.0004674
₿0.000000035
$0.0004406
₿0.000000030
$446K
₿36.98
$41.99M
₿3.3K
$39.54M
₿0
Prévision du cours de HashAI (hashai)
788 Lista DAO  LISTA $0.227
-0.50 $39.22M
$0.2385
$0.2269
$10.13M
$227.05M
$39.22M
Prévision du cours de Lista DAO (lista)
789 sUSD  SUSD $0.941
₿0.000014
0.64 $39.21M
₿727.58
$0.9442
₿0.000014
$0.9347
₿0.000014
$276.7K
₿56.3
$39.21M
₿727.58
$39.21M
₿727.58
Prévision du cours de sUSD (susd)
791 Ice Open Network  ICE $0.005748
₿0.000000062
-0.93 $39.06M
₿410.29
$0.005849
₿0.000000064
$0.005523
₿0.000000061
$8.14M
₿360.15
$121.61M
₿1.31K
$39.06M
₿410.29
Prévision du cours de Ice Open Network (ice)
794 MARBLEX  MBX $0.1822
₿0.000015
-2.58 $38.68M
₿1.83K
$0.1872
₿0.000016
$0.1822
₿0.000015
$1.58M
₿32.11
$58.58M
₿5.01K
$38.68M
₿1.83K
Prévision du cours de MARBLEX (mbx)
795 Tensor  TNSR $0.1142
₿0.000023
-0.88 $38.28M
₿2.94K
$0.1193
₿0.000028
$0.1124
₿0.000022
$8.4M
₿5.59K
$114.42M
₿23.48K
$38.28M
₿2.94K
Prévision du cours de Tensor (tnsr)
799 Magic  MAGIC $0.1233
₿0.000014
-5.24 $37.92M
₿3.86K
$0.1308
₿0.000014
$0.1229
₿0.000013
$14.99M
₿857.34
$42.86M
₿4.99K
$37.92M
₿3.86K
Prévision du cours de Magic (magic)
801 CorgiAI  CORGIAI $0.0001096
₿0.000000031
0.48 $37.72M
₿10.89K
$0.0001108
₿0.000000033
$0.0001068
₿0.000000031
$9.76K
₿6.96
$40.9M
₿11.81K
$37.72M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
802 Lista USD  LISUSD $0.9991
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$217.65K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
803 DODO  DODO $0.03746
₿0.0000032
-2.59 $37.51M
₿2.15K
$0.03867
₿0.0000034
$0.0375
₿0.0000032
$5.9M
₿187.8
$37.51M
₿3.26K
$37.51M
₿2.15K
Prévision du cours de DODO (dodo)
804 doginme  DOGINME $0.0005529
₿0.000000010
10.61 $37.4M
₿699.91
$0.0005992
₿0.000000011
$0.0004774
₿0.0000000096
$4.1M
₿33.62
$37.4M
₿699.91
$37.4M
₿699.91
Prévision du cours de doginme (doginme)
806 Wrapped NXM  WNXM $57.45
₿0.0010
-0.91 $37.36M
₿1.14K
$58.04
₿0.0010
$56.73
₿0.0010
$187.39K
₿63.3
$37.36M
₿1.14K
$37.36M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
808 Whiteheart  WHITE $4,194.43
₿0.083
-1.96 $37.28M
₿746.43
$4,278.43
$4,194.43
$1.88K
₿0
$37.28M
₿746.43
$37.28M
₿746.43
Prévision du cours de Whiteheart (white)
809 Origin Protocol  OGN $0.05291
₿0.0000031
-4.26 $37.24M
₿1.57K
$0.05526
₿0.0000033
$0.05276
₿0.0000030
$16.9M
₿352.47
$74.59M
₿3.12K
$37.24M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
810 Alephium  ALPH $0.3215
₿0.000049
-1.55 $37.15M
₿3.71K
$0.3267
₿0.000051
$0.3193
₿0.000046
$368.64K
₿67.35
$68.22M
₿9.7K
$37.15M
₿3.71K
Prévision du cours de Alephium (alph)
811 Cudos  CUDOS $0.005035
₿0.00000031
0.31 $37.14M
₿2.14K
$0.005035
₿0.00000032
$0.004892
₿0.00000030
$65.63
₿33.39
$46.92M
₿2.86K
$37.14M
₿2.14K
Prévision du cours de Cudos (cudos)
812 DEAPCOIN  DEP $0.001338
₿0.000000036
0.96 $36.89M
₿854.82
$0.001353
₿0.000000036
$0.001318
₿0.000000034
$1.01M
₿22.54
$40.06M
₿1.09K
$36.89M
₿854.82
Prévision du cours de DEAPCOIN (dep)
815 XPLA  XPLA $0.04452
₿0.0000030
-1.30 $36.65M
₿1.66K
$0.04551
₿0.0000031
$0.04422
₿0.0000030
$331.94K
₿1.42
$89.05M
₿6.2K
$36.65M
₿1.66K
Prévision du cours de XPLA (xpla)
816 Act I The AI Prophecy  ACT $0.03863
-10.56 $36.62M
$0.04361
$0.0377
$49.49M
$36.62M
$36.62M
Prévision du cours de Act I The AI Prophecy (act)
817 AI Analysis Token  AIAT $0.3308
₿0.0000077
0.42 $36.53M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$92.21K
₿16.83
$165.52M
₿3.89K
$36.53M
₿0
Prévision du cours de AI Analysis Token (aiat)
822 LandWolf  WOLF $0.00003996
-6.06 $36.12M
$0.00004254
$0.00003961
$2.57M
$36.12M
$36.12M
Prévision du cours de LandWolf (wolf)
823 Supra  SUPRA $0.002399
2.42 $36.02M
$0.00245
$0.00224
$4.16M
$191.84M
$36.02M
Prévision du cours de Supra (supra)
824 Binance-Peg DAI  DAI $0.9997
-0.02 $35.99M
$1
$0.9977
$859.75K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
826 Universal ETH  UNIETH $2,724.7
₿0.054
-0.79 $35.84M
₿0
$2,764.09
₿0.054
$2,678.56
₿0.053
$17.22K
₿0.09
$35.84M
₿3.5
$35.84M
₿0
Prévision du cours de Universal ETH (unieth)
828 Metadium  META $0.0208
₿0.00000084
-0.97 $35.68M
₿1.43K
$0.02135
₿0.00000086
$0.02046
₿0.00000068
$225.36K
₿2.96K
$41.61M
₿1.68K
$35.68M
₿1.43K
Prévision du cours de Metadium (meta)
829 Binance-Peg Avalanche  AVAX $17.77
₿0.00067
-3.19 $35.58M
₿0
$18.36
₿0.00069
$17.77
₿0.00066
$122.81K
₿2.76
$35.58M
$35.58M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
830 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.57M
₿565.89
$1
₿0.000014
$0.9954
₿0.000014
$2.85M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
831 Fuel Network  FUEL $0.006756
-7.80 $35.41M
$0.007369
$0.006755
$2.38M
$68.31M
$35.41M
Prévision du cours de Fuel Network (fuel)
832 Tornado Cash  TORN $9.34
₿0.000044
0.28 $35.32M
₿170.18
$9.49
₿0.000046
$9.14
₿0.000043
$110.88K
₿0.53
$92.7M
₿446.61
$35.32M
₿170.18
Prévision du cours de Tornado Cash (torn)
835 Snowbank  SB $219.6
₿0.0032
-0.41 $35.07M
₿522.32
$223.35
₿0.0033
$217.54
₿0.0031
$145.19
₿0.01
$35.07M
₿522.32
$35.07M
₿522.32
Prévision du cours de Snowbank (sb)
836 TrustToken  TRU $0.02632
₿0.0000019
-7.93 $34.99M
₿2.18K
$0.02873
₿0.0000020
$0.0263
₿0.0000019
$10.88M
₿296.08
$35.38M
₿2.4K
$34.99M
₿2.18K
Prévision du cours de TrustToken (tru)
837 PinLink  PIN $0.4365
-1.24 $34.98M
$0.4495
$0.4268
$1.35M
$43.72M
$34.98M
Prévision du cours de PinLink (pin)
838 Sai  SAI $13.03
₿0.00026
-0.84 $34.96M
₿720.5
$13.23
₿0.00027
$12.86
₿0.00025
$1.56
₿0
$34.96M
₿720.5
$34.96M
₿720.5
Prévision du cours de Sai (sai)
839 My Neighbor Alice  ALICE $0.3796
₿0.000025
-1.32 $34.92M
₿2.28K
$0.3892
₿0.000027
$0.3758
₿0.000025
$7.93M
₿233.79
$37.92M
₿2.55K
$34.92M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
840 Slerf  SLERF $0.06969
₿0.0000051
-0.61 $34.92M
₿2.59K
$0.07223
₿0.0000057
$0.06857
₿0.0000051
$4.99M
₿1.03K
$34.92M
₿2.59K
$34.92M
₿2.59K
Prévision du cours de Slerf (slerf)
841 Hive Dollar  HBD $1.01
₿0.000014
0.35 $34.91M
₿508.51
$1.01
₿0.000014
$0.9946
₿0.000014
$5.43K
₿0.75
$34.91M
₿508.51
$34.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
843 Peapods Finance  PEAS $3.49
₿0.000072
-1.43 $34.66M
₿721.75
$3.59
₿0.000075
$3.44
₿0.000071
$572.15K
₿6.19
$34.66M
₿721.75
$34.66M
₿721.75
Prévision du cours de Peapods Finance (peas)
845 Big Dog Fink  BINK $0.0002311
1.02 $34.57M
$0.0002369
$0.0002248
$2.01K
$34.57M
$34.57M
Prévision du cours de Big Dog Fink (bink)
846 Ampleforth  AMPL $1.23
₿0.000017
0.34 $34.54M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$47.9K
₿14.1
$37.24M
₿4.46K
$34.54M
₿3.82K
Prévision du cours de Ampleforth (ampl)
847 APX  APX $0.07911
₿0.0000016
-2.71 $34.39M
₿736.21
$0.08329
₿0.0000017
$0.07908
₿0.0000016
$826.54K
₿5.34
$317.81M
₿6.8K
$34.39M
₿736.21
Prévision du cours de APX (apx)
848 Token Pocket  TPT $0.009912
₿0.00000010
2.34 $34.37M
₿348.65
$0.01003
₿0.00000010
$0.009651
₿0.000000096
$146.52K
₿1.46
$34.37M
₿348.65
$34.37M
₿348.65
Prévision du cours de Token Pocket (tpt)
849 Open Campus  EDU $0.1313
₿0.000012
-3.68 $34.18M
₿3.12K
$0.1368
₿0.000013
$0.1311
₿0.000011
$5.23M
₿169.58
$131.43M
₿12K
$34.18M
₿3.12K
Prévision du cours de Open Campus (edu)
850 TokenFi  TOKEN $0.013
₿0.0000020
-4.11 $34.23M
₿2.85K
$0.01369
₿0.0000021
$0.01279
₿0.0000019
$4.53M
₿481.76
$130.06M
₿20.14K
$34.23M
₿2.85K
Prévision du cours de TokenFi (token)
851 Storj  STORJ $0.2378
₿0.0000099
-4.25 $34.21M
₿1.43K
$0.2483
₿0.000010
$0.2381
₿0.0000098
$12.41M
₿293.65
$101.13M
₿4.23K
$34.21M
₿1.43K
Prévision du cours de Storj (storj)
852 ANyONe Protocol  ANYONE $0.4205
₿0.000048
-3.04 $33.62M
₿3.58K
$0.4353
₿0.000052
$0.4081
₿0.000048
$123.35K
₿29.72
$42.05M
₿4.89K
$33.62M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
853 Huobi Token  HT $0.2127
₿0.000011
-9.24 $33.91M
₿1.84K
$0.2499
₿0.000012
$0.208
₿0.000011
$512.58K
₿27.72
$42.77M
₿2.32K
$33.91M
₿1.84K
Prévision du cours de Huobi Token (ht)
855 Travala.com  AVA $0.4925
₿0.000012
-4.27 $33.91M
₿675.43
$0.5157
₿0.000012
$0.4926
₿0.000012
$8.94M
₿55.82
$33.91M
₿787.59
$33.91M
₿675.43
Prévision du cours de Travala.com (ava)
856 Chain-key Bitcoin  CKBTC $106,558
₿1.0076
-1.92 $33.87M
₿0
$108,835
₿1.015
$106,129
₿0.97
$32.93K
₿0.15
$33.87M
$33.87M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
858 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
859 RSS3  RSS3 $0.04168
₿0.0000060
-0.19 $33.57M
₿3.95K
$0.05425
₿0.0000065
$0.04154
₿0.0000060
$8.87M
₿77.5
$42.81M
₿6.08K
$33.57M
₿3.95K
Prévision du cours de RSS3 (rss3)
860 Compound USD Coin  CUSDC $0.02494
₿0.00000035
-0.01* $33.6M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$57.79
₿0
$33.6M
₿1.03K
$33.6M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
862 Fusionist  ACE $0.5099
₿0.00012
-3.94 $33.45M
₿0
$0.5412
₿0.00013
$0.5086
₿0.00012
$44.67M
₿519.9
$74.61M
₿17.9K
$33.45M
₿0
Prévision du cours de Fusionist (ace)
863 TruFin Staked MATIC  TRUMATIC $0.2024
₿0.000013
1.11 $33.37M
₿781.25
$0.2103
₿0.000013
$0.1984
₿0.000013
$127.19
₿0.03
$33.37M
₿781.25
$33.37M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
864 Zeta  ZEX $0.1775
-2.64 $33.37M
$0.1878
$0.1773
$1.67M
$177.71M
$33.37M
Prévision du cours de Zeta (zex)
865 AxonDAO Governance Token  AXGT $0.07424
₿0.0000066
-4.02 $33.34M
₿986.55
$0.07922
₿0.0000065
$0.07208
₿0.0000036
$159.9K
₿45.77
$74.25M
₿6.52K
$33.34M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
866 ThunderCore  TT $0.00269
₿0.000000080
-0.18 $33.22M
₿888.91
$0.002709
₿0.000000084
$0.00256
₿0.000000078
$983.22K
₿1.85
$33.22M
₿888.91
$33.22M
₿888.91
Prévision du cours de ThunderCore (tt)
867 PolySwarm  NCT $0.01755
₿0.00000042
-2.47 $33.1M
₿731.48
$0.01801
₿0.00000044
$0.01748
₿0.00000041
$253.58K
₿13.47
$33.11M
₿799.02
$33.1M
₿731.48
Prévision du cours de PolySwarm (nct)
868 Milady Meme Coin  LADYS $0.00000003718
₿0.0000000000028
-2.82 $33.06M
₿2.52K
$0.0000000385
₿0.0000000000032
$0.00000003707
₿0.0000000000027
$4.37M
₿165.48
$33.06M
₿2.52K
$33.06M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
870 BounceBit  BB $0.08037
-3.01 $32.91M
$0.08858
$0.0804
$18.32M
$168.78M
$32.91M
Prévision du cours de BounceBit (bb)
872 Bit2Me  B2M $0.01109
₿0.00000013
2.80 $32.84M
₿663.89
$0.01167
₿0.00000013
$0.01032
₿0.00000013
$105.17K
₿1.26
$54.91M
₿678.59
$32.84M
₿663.89
Prévision du cours de Bit2Me (b2m)
873 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01* $32.8M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$3.33M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
874 BitMEX  BMEX $0.3283
₿0.0000040
-2.19 $32.75M
₿408.52
$0.3359
₿0.0000040
$0.3277
₿0.0000039
$105.67K
₿0.49
$147.76M
₿1.84K
$32.75M
₿408.52
Prévision du cours de BitMEX (bmex)
875 Hex Trust USD  USDX $0.9992
2.55 $32.67M
$0.9999
$0.9664
$3.24K
$32.67M
$32.67M
Prévision du cours de Hex Trust USD (usdx)
876 NEM  XEM $0.003627
₿0.00000068
-19.17 $32.61M
₿6.15K
$0.004658
₿0.00000071
$0.003623
₿0.00000067
$10.98M
₿97.18
$32.61M
₿6.15K
$32.61M
₿6.15K
Prévision du cours de NEM (xem)
877 Coq Inu  COQ $0.0000004684
₿0.000000000049
-6.32 $32.56M
₿3.41K
$0.0000005
₿0.000000000055
$0.0000004683
₿0.000000000048
$3.33M
₿272.67
$32.56M
₿3.41K
$32.56M
₿3.41K
Prévision du cours de Coq Inu (coq)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici