Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Metaplex MPLX	$0.04526 ₿0.00000050	-5.22	$23.72M ₿266.09	$0.04798 ₿0.00000053	$0.04507 ₿0.00000050	$1.65M ₿18.52	$45.26M ₿507.61	$23.72M ₿266.09
1028	OHO Blockchain OHO	$0.0009794 ₿0.000000010	-1.88	$23.72M ₿266.06	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$195.81K ₿2.2	$44.12M ₿494.87	$23.72M ₿266.06
1029	JOE JOE	$0.05873 ₿0.00000065	-1.55	$23.7M ₿265.44	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿27.95	$29.35M ₿328.68	$23.7M ₿265.44
1031	PONKE PONKE	$0.04257 ₿0.00000047	-4.00	$23.61M ₿264.55	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.93M ₿44.06	$23.61M ₿264.58	$23.61M ₿264.55
1032	Nym NYM	$0.02875 ₿0.00000032	-6.32	$23.6M ₿264.83	$0.03069 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.62	$28.6M ₿320.84	$23.6M ₿264.83
1033	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000041	-1.78	$23.59M ₿264.71	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$632.58K ₿6.71	$24.7M ₿277.18	$23.59M ₿264.71
1034	BounceBit BB	$0.0575 ₿0.00000064	-1.96	$23.55M ₿264.19	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$10.2M ₿114.5	$120.77M ₿1.36K	$23.55M ₿264.19
1035	Moonbeam GLMR	$0.02259 ₿0.00000025	-3.86	$23.54M ₿264.12	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.22M ₿36.18	$27.42M ₿307.64	$23.54M ₿264.12
1036	Catizen CATI	$0.05995 ₿0.00000067	1.82	$23.43M ₿262.97	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.03M ₿34.9	$59.95M ₿672.79	$23.43M ₿262.97
1038	Pocket Network POKT	$0.01163 ₿0.00000013	-1.24	$23.43M ₿262.85	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$542.4K ₿6.08	$27.38M ₿307.24	$23.43M ₿262.85
1042	Huobi Token HT	$0.2123 ₿0.0000023	-4.27	$23.16M ₿259.88	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.42K ₿0.2	$23.16M ₿259.88	$23.16M ₿259.88
1044	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-3.63	$23.17M ₿260.06	$2.41 ₿0.000026	$2.3 ₿0.000025	$48.45K ₿0.54	$23.17M ₿260.06	$23.17M ₿260.06
1045	Hegic HEGIC	$0.02147 ₿0.00000024	-4.37	$23.14M ₿259.05	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.26K ₿0.03	$23.14M ₿259.05	$23.14M ₿259.05
1051	Marinade MNDE	$0.04187 ₿0.00000046	-0.86	$22.84M ₿256.27	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.14M ₿24	$29.23M ₿327.99	$22.84M ₿256.27
1052	SEDA SEDA	$0.03524 ₿0.00000039	-1.14	$22.83M ₿256.55	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$507.41K ₿5.68	$35.89M ₿403.22	$22.83M ₿256.55
1054	Radix XRD	$0.001699 ₿0.000000018	27.85	$22.5M ₿252.44	$0.001688 ₿0.000000018	$0.001323 ₿0.000000014	$436.21K ₿4.61	$22.5M ₿252.45	$22.5M ₿252.44
1056	Coin98 C98	$0.02262 ₿0.00000025	-1.77	$22.62M ₿252.81	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿64.89	$22.62M ₿252.81	$22.62M ₿252.81
1057	Foom FOOM	$0.0000001291 ₿0.0000000000014	-0.62	$22.6M ₿254.12	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$321.54K ₿3.59	$22.6M ₿254.12	$22.6M ₿254.12
1059	Wrapped QUIL QUIL	$0.02495 ₿0.00000027	-1.93	$22.52M ₿252.88	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$184.76K ₿2.07	$22.52M ₿252.88	$22.52M ₿252.88
1060	Arcblock ABT	$0.2283 ₿0.0000025	3.00	$22.51M ₿252.54	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$198.79K ₿2.23	$42.47M ₿476.49	$22.51M ₿252.54
1061	Act I The AI Prophecy ACT	$0.02369 ₿0.00000026	2.36	$22.47M ₿252.01	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.37M ₿250.97	$22.47M ₿252.01	$22.47M ₿252.01
1062	Fusionist ACE	$0.258 ₿0.0000028	4.06	$22.47M ₿251.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.55M ₿140.71	$37.76M ₿421.97	$22.47M ₿251.05
1063	BENQI QI	$0.003116 ₿0.000000034	-0.94	$22.44M ₿251.65	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.94K ₿10.68	$22.44M ₿251.65	$22.44M ₿251.65
1064	MovieBloc MBL	$0.001179 ₿0.000000013	1.58	$22.4M ₿251.3	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.53M ₿48.67	$35.35M ₿396.58	$22.4M ₿251.3
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.51 ₿0.033	-4.46	$22.13M ₿248.02	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$90.56K ₿1.02	$22.13M ₿248.02	$22.13M ₿248.02
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000027	-0.12	$22.02M ₿247.06	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$209.06K ₿2.34	$23.84M ₿267.46	$22.02M ₿247.06
1073	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.74	$22.02M ₿246.96	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.1M ₿45.95	$49.09M ₿550.59	$22.02M ₿246.96
1074	Sonic SVM SONIC	$0.06099 ₿0.00000068	-5.39	$21.96M ₿246.18	$0.06451 ₿0.00000070	$0.05977 ₿0.00000067	$25.94M ₿287.03	$146.43M ₿1.64K	$21.96M ₿246.18
1079	Cetus Protocol CETUS	$0.02429 ₿0.00000027	-1.61	$21.79M ₿244.01	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.67M ₿41.1	$24.29M ₿272	$21.79M ₿244.01
1082	Tensor TNSR	$0.06499 ₿0.00000072	3.53	$21.76M ₿244.05	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.42M ₿161.8	$65.02M ₿729.37	$21.76M ₿244.05
1083	Carrot CRT	$113.84 ₿0.0012	0.05	$21.74M ₿244.03	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.92K ₿0.18	$21.74M ₿244.03	$21.74M ₿244.03
1086	HairDAO HAIR	$31.07 ₿0.00034	-0.45	$21.58M ₿241.51	$31.92 ₿0.00035	$29.68 ₿0.00033	$32.82K ₿0.37	$47.62M ₿532.88	$21.58M ₿241.51
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.39	$21.49M ₿241.68	$1.01 ₿0.000011	$0.9938 ₿0.000010	$1.84M ₿19.79	$21.49M ₿241.68	$21.49M ₿241.68
1091	SuperRare RARE	$0.02616 ₿0.00000029	3.99	$21.49M ₿241.09	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.56M ₿129.54	$26.21M ₿294.07	$21.49M ₿241.09
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.25	$21.41M ₿240.22	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.51	$21.41M ₿240.22
1095	Celer Network CELR	$0.003771 ₿0.000000042	0.93	$21.3M ₿239.02	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.69M ₿29.7	$37.74M ₿423.39	$21.3M ₿239.02
1096	stake.link SDL	$0.3864 ₿0.0000043	1.58	$21.25M ₿238.37	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.69K ₿0.05	$38.64M ₿433.44	$21.25M ₿238.37
1097	Dogs DOGS	$0.00004111 ₿0.00000000046	2.09	$21.24M ₿237.83	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.91M ₿88.82	$22.61M ₿253.14	$21.24M ₿237.83
1098	WazirX WRX	$0.04626 ₿0.00000051	-5.78	$21.13M ₿237.1	$0.05071 ₿0.00000057	$0.04581 ₿0.00000051	$39.3K ₿0.43	$46.29M ₿519.36	$21.13M ₿237.1
1099	Propy PRO	$0.3645 ₿0.0000040	-0.80	$21.1M ₿236.84	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.37M ₿78.01	$36.45M ₿409.08	$21.1M ₿236.84
1100	Maverick Protocol MAV	$0.02504 ₿0.00000028	-0.63	$21.1M ₿236.8	$0.02527 ₿0.00000028	$0.02393 ₿0.00000026	$2.9M ₿32.45	$50.07M ₿561.84	$21.1M ₿236.8
1104	Solayer Staked SOL SSOL	$144.08 ₿0.0016	-1.03	$21M ₿235.26	$145.79 ₿0.0016	$141.87 ₿0.0015	$99.35K ₿1.11	$21M ₿235.26	$21M ₿235.26
1105	StrikeCoin STRX	$0.02468 ₿0.00000027	-3.37	$20.94M ₿236.04	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.88K ₿0.22	$21.9M ₿246.85	$20.94M ₿236.04
1110	Gods Unchained GODS	$0.05274 ₿0.00000059	-3.13	$20.78M ₿233.29	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$311.34K ₿3.83	$26.37M ₿296.03	$20.78M ₿233.29
1111	Renzo REZ	$0.004612 ₿0.000000051	1.55	$20.73M ₿232.68	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.02M ₿89.07	$45.28M ₿508.18	$20.73M ₿232.68
1114	Gems VIP GEMS	$0.03204 ₿0.00000035	-4.33	$20.63M ₿231.27	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.02M ₿11.46	$26.85M ₿300.98	$20.63M ₿231.27
1119	Metadium META	$0.01183 ₿0.00000013	2.24	$20.45M ₿229.39	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.96	$23.67M ₿265.56	$20.45M ₿229.39
1123	Sceptre Staked FLR SFLR	$0.01689 ₿0.00000018	0.99	$20.3M ₿227.13	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$311.5K ₿3.49	$20.3M ₿227.13	$20.3M ₿227.13
1127	SynFutures F	$0.006093 ₿0.000000068	-2.75	$20.14M ₿225.9	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.53M ₿46.35	$60.99M ₿684.03	$20.14M ₿225.9
1128	Elastos ELA	$0.8711 ₿0.0000097	1.74	$20.03M ₿224.7	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$747.27K ₿8.33	$22.74M ₿255.17	$20.03M ₿224.7
1129	BXN BXN	$0.001278 ₿0.000000014	1.14	$20.09M ₿225.79	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$413.43K ₿4.64	$63.94M ₿718.61	$20.09M ₿225.79
1132	THORWallet DEX TGT	$0.02231 ₿0.00000025	1.22	$20M ₿224.45	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.17M ₿226.36	$20M ₿224.45
1134	Origin Protocol OGN	$0.03019 ₿0.00000033	0.45	$19.94M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.94	$42.51M ₿476.93	$19.94M ₿223.74
1135	Bityuan BTY	$0.028 ₿0.00000031	7.60	$19.94M ₿223.73	$0.02801 ₿0.00000031	$0.02602 ₿0.00000028	$256.26K ₿2.87	$19.94M ₿223.73	$19.94M ₿223.73
1138	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.30	$19.88M ₿222.46	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.55M ₿26.33	$26.43M ₿295.84	$19.88M ₿222.46
1139	Boba Network BOBA	$0.04027 ₿0.00000045	-4.21	$19.87M ₿222.97	$0.04246 ₿0.00000046	$0.04026 ₿0.00000045	$1.11M ₿12.38	$20.13M ₿225.86	$19.87M ₿222.97
1140	Cookie DAO COOKIE	$0.03062 ₿0.00000034	1.24	$19.87M ₿222.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.26M ₿59.09	$30.66M ₿343.85	$19.87M ₿222.82
1146	aura AURA	$0.02043 ₿0.00000022	-5.05	$19.71M ₿220.67	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.51M ₿16.93	$19.71M ₿220.67	$19.71M ₿220.67
1149	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-4.50	$19.59M ₿221.22	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.13M ₿12.72	$24.51M ₿276.74	$19.59M ₿221.22
1154	Bone ShibaSwap BONE	$0.07805 ₿0.00000087	-1.11	$19.51M ₿218.87	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.22M ₿13.7	$19.51M ₿218.97	$19.51M ₿218.87
1155	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.58	$19.45M ₿218.37	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿977.08	$19.45M ₿218.37
1159	L2 Standard Bridged WETH (Blast) WETH	$2,969.16 ₿0.033	-3.99	$19.31M ₿215.54	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$63.14K ₿0.24	$19.31M ₿215.54	$19.31M ₿215.54
1160	Saga SAGA	$0.05627 ₿0.00000063	-1.93	$19.3M ₿216.49	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.85M ₿97.99	$61.14M ₿685.75	$19.3M ₿216.49
1164	Nosana NOS	$0.2291 ₿0.0000025	-7.62	$19.12M ₿214.5	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$397.26K ₿4.48	$22.92M ₿257.19	$19.12M ₿214.5
1168	DeGate DG	$0.04889 ₿0.00000054	1.01	$18.93M ₿212.09	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.9M ₿547.74	$18.93M ₿212.09
1170	Tribe TRIBE	$0.4964 ₿0.0000055	0.04	$18.87M ₿211.43	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.88K ₿0.84	$496.43M ₿5.56K	$18.87M ₿211.43
1171	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-0.31	$18.83M ₿210.67	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.51M ₿50.43	$22.59M ₿252.75	$18.83M ₿210.67
1172	Puffer PUFFER	$0.05062 ₿0.00000056	-3.29	$18.73M ₿209.76	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.34M ₿70.94	$50.63M ₿566.98	$18.73M ₿209.76
1173	Everscale EVER	$0.009416 ₿0.00000010	-1.38	$18.71M ₿210.19	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.59K ₿1.07	$19.96M ₿224.16	$18.71M ₿210.19
1176	Dent DENT	$0.0001939 ₿0.0000000021	0.07	$18.56M ₿207.74	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.26	$19.4M ₿217.18	$18.56M ₿207.74
1177	Hashflow HFT	$0.02699 ₿0.00000030	-2.02	$18.5M ₿207.48	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.75M ₿41.66	$26.94M ₿302.11	$18.5M ₿207.48
1178	Storj STORJ	$0.1285 ₿0.0000014	-0.99	$18.49M ₿207.39	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.95M ₿62.53	$54.65M ₿613	$18.49M ₿207.39
1180	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.41M ₿206.69	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.52M ₿39.56	$18.41M ₿206.69	$18.41M ₿206.69
1182	SX Network SX	$0.03389 ₿0.00000038	-6.06	$18.34M ₿205.95	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.68K ₿0.12	$33.87M ₿380.41	$18.34M ₿205.95
1183	OG Fan Token OG	$4.04 ₿0.000045	1.25	$18.32M ₿205.82	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.41M ₿84.63	$20.18M ₿226.69	$18.32M ₿205.82
1184	PolySwarm NCT	$0.009715 ₿0.00000010	-0.32	$18.34M ₿205.75	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$212.87K ₿2.41	$18.34M ₿205.8	$18.34M ₿205.75
1186	Vanar Chain VANRY	$0.009318 ₿0.00000010	5.69	$18.3M ₿204.72	$0.009682 ₿0.00000010	$0.00862 ₿0.000000096	$9.46M ₿106.17	$20.21M ₿226.09	$18.3M ₿204.72
1187	Luna by Virtuals LUNA	$0.01827 ₿0.00000020	-18.04	$18.27M ₿205.35	$0.02268 ₿0.00000025	$0.01827 ₿0.00000020	$1.22M ₿13.76	$18.27M ₿205.35	$18.27M ₿205.35
1188	Goldfinch GFI	$0.1948 ₿0.0000021	-0.10	$18.2M ₿204.25	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$257.95K ₿2.89	$22.27M ₿249.84	$18.2M ₿204.25
1191	Supra SUPRA	$0.0008071 ₿0.0000000090	2.43	$18.13M ₿203.39	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$619.06K ₿6.94	$65.48M ₿734.5	$18.13M ₿203.39
1194	MARBLEX MBX	$0.06768 ₿0.00000075	-1.11	$18.11M ₿203.18	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.78K ₿3.22	$21.71M ₿243.58	$18.11M ₿203.18
1200	Stader MaticX MATICX	$0.1568 ₿0.0000017	0.51	$17.9M ₿200.84	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.18K ₿0.64	$17.9M ₿200.84	$17.9M ₿200.84
1202	PIVX PIVX	$0.1786 ₿0.0000020	5.59	$17.85M ₿200.94	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.45M ₿38.74	$17.85M ₿200.94	$17.85M ₿200.94
1207	EthicHub ETHIX	$0.2486 ₿0.0000027	-0.76	$17.51M ₿196.51	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.84M ₿278.75	$17.51M ₿196.51
1208	DODO DODO	$0.01752 ₿0.00000019	1.53	$17.52M ₿196.9	$0.01753 ₿0.00000019	$0.0168 ₿0.00000018	$2.89M ₿32.43	$17.52M ₿196.9	$17.52M ₿196.9
1209	SideShift Token XAI	$0.112 ₿0.0000012	1.97	$17.5M ₿196.02	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.35K ₿0.04	$23.53M ₿263.61	$17.5M ₿196.02
1211	Apu Apustaja APU	$0.00005105 ₿0.00000000057	-8.12	$17.25M ₿193.41	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$779.04K ₿8.73	$17.25M ₿193.41	$17.25M ₿193.41
1213	Alchemix ALCX	$6.86 ₿0.000076	-1.55	$17.22M ₿193.34	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.74	$21.26M ₿238.69	$17.22M ₿193.34
1216	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.12	$17.16M ₿192.46	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$599.14K ₿6.72	$127.9M ₿1.44K	$17.16M ₿192.46
1217	IX Swap IXS	$0.09528 ₿0.0000010	-4.49	$17.14M ₿192.28	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$175.99K ₿1.97	$17.14M ₿192.28	$17.14M ₿192.28
1218	GRIFFAIN GRIFFAIN	$0.01707 ₿0.00000019	-1.05	$17.11M ₿191.91	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.25M ₿58.8	$17.11M ₿191.91	$17.11M ₿191.91
1219	Aquarius AQUA	$0.0004763 ₿0.0000000053	-0.05	$17.11M ₿191.97	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$310.62K ₿3.28	$47.63M ₿534.43	$17.11M ₿191.97
1220	SaucerSwap SAUCE	$0.01953 ₿0.00000021	0.90	$17.09M ₿191.64	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.58K ₿2.09	$19.55M ₿219.22	$17.09M ₿191.64
1221	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-1.29	$17.04M ₿190.95	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.39K ₿0.16	$19.49M ₿218.32	$17.04M ₿190.95
1223	Ancient8 A8	$0.0384 ₿0.00000043	-7.92	$17.03M ₿191.15	$0.042 ₿0.00000046	$0.0383 ₿0.00000043	$5.63M ₿63.11	$38.4M ₿431.11	$17.03M ₿191.15
1231	Comtech Gold CGO	$156.02 ₿0.0017	2.52	$16.85M ₿189.06	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.46	$16.85M ₿189.06	$16.85M ₿189.06
1232	LimeWire LMWR	$0.04623 ₿0.00000051	11.98	$16.81M ₿188.63	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.08	$28.88M ₿324.07	$16.81M ₿188.63
1233	FunFair FUN	$0.001582 ₿0.000000017	-2.32	$16.77M ₿187.94	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.73M ₿53.22	$17.4M ₿195.05	$16.77M ₿187.94
1236	Syscoin SYS	$0.01964 ₿0.00000022	-0.90	$16.68M ₿186.7	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.63M ₿85.71	$16.68M ₿186.7	$16.68M ₿186.7
1237	Just a chill guy CHILLGUY	$0.01667 ₿0.00000018	-6.12	$16.67M ₿186.63	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.61M ₿85.26	$16.67M ₿186.63	$16.67M ₿186.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}