Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Metaplex MPLX	$0.0458 ₿0.00000051	-6.92	$24.03M ₿268.95	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.97	$45.84M ₿513.05	$24.03M ₿268.95
1030	PONKE PONKE	$0.04292 ₿0.00000048	-6.39	$23.84M ₿266.64	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.17M ₿46.53	$23.84M ₿266.67	$23.84M ₿266.64
1031	OHO Blockchain OHO	$0.0009831 ₿0.000000011	-3.04	$23.81M ₿266.44	$0.001016 ₿0.000000011	$0.0009668 ₿0.000000010	$197.63K ₿2.22	$44.28M ₿495.58	$23.81M ₿266.44
1032	JOE JOE	$0.05884 ₿0.00000066	-4.79	$23.8M ₿266.27	$0.06197 ₿0.00000067	$0.05691 ₿0.00000063	$2.98M ₿33.09	$29.47M ₿329.7	$23.8M ₿266.27
1033	Nym NYM	$0.02887 ₿0.00000032	-2.58	$23.76M ₿265.89	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.37	$28.79M ₿322.13	$23.76M ₿265.89
1034	A Hunters Dream CAW	$0.00000003706 ₿0.00000000000041	-5.36	$23.65M ₿264.65	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$623.44K ₿7.34	$24.77M ₿277.12	$23.65M ₿264.65
1035	Moonbeam GLMR	$0.02257 ₿0.00000025	-6.95	$23.51M ₿263.11	$0.02426 ₿0.00000026	$0.0222 ₿0.00000025	$3.53M ₿39.66	$27.39M ₿306.45	$23.51M ₿263.11
1037	Catizen CATI	$0.05988 ₿0.00000067	1.56	$23.46M ₿262.36	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.26M ₿44.96	$60.01M ₿671.22	$23.46M ₿262.36
1039	Huobi Token HT	$0.2134 ₿0.0000023	-3.64	$23.36M ₿261.35	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.16K ₿0.19	$23.36M ₿261.35	$23.36M ₿261.35
1040	Pocket Network POKT	$0.0116 ₿0.00000012	-3.73	$23.36M ₿261.34	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$608.83K ₿6.87	$27.3M ₿305.47	$23.36M ₿261.34
1042	Hegic HEGIC	$0.02157 ₿0.00000024	-6.70	$23.3M ₿257.39	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿257.39	$23.3M ₿257.39
1044	BounceBit BB	$0.05663 ₿0.00000063	-5.49	$23.23M ₿259.92	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.16M ₿127.53	$119.11M ₿1.33K	$23.23M ₿259.92
1045	Marinade MNDE	$0.04226 ₿0.00000047	0.10	$23.21M ₿259.7	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.3M ₿25.73	$29.7M ₿332.37	$23.21M ₿259.7
1047	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.22	$23.17M ₿259.22	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.34K ₿0.71	$23.17M ₿259.22	$23.17M ₿259.22
1052	SEDA SEDA	$0.03524 ₿0.00000039	-1.22	$22.81M ₿255.28	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.9K ₿5.82	$35.85M ₿401.25	$22.81M ₿255.28
1055	Foom FOOM	$0.0000001299 ₿0.0000000000014	-5.44	$22.7M ₿254.02	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$349.28K ₿3.9	$22.7M ₿254.02	$22.7M ₿254.02
1056	Act I The AI Prophecy ACT	$0.02391 ₿0.00000026	1.02	$22.7M ₿253.31	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.16M ₿281.79	$22.7M ₿253.31	$22.7M ₿253.31
1057	Fusionist ACE	$0.2604 ₿0.0000029	2.73	$22.67M ₿253.73	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.88M ₿143.44	$38.1M ₿426.47	$22.67M ₿253.73
1059	Wrapped QUIL QUIL	$0.02512 ₿0.00000028	7.16	$22.65M ₿253.37	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$194.56K ₿2.16	$22.65M ₿253.37	$22.65M ₿253.37
1060	WazirX WRX	$0.0499 ₿0.00000055	-1.38	$22.64M ₿253.59	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.13K ₿0.46	$49.58M ₿555.48	$22.64M ₿253.59
1062	Coin98 C98	$0.02251 ₿0.00000025	-4.21	$22.52M ₿252.56	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.19M ₿69.08	$22.52M ₿252.56	$22.52M ₿252.56
1064	MovieBloc MBL	$0.001174 ₿0.000000013	-1.98	$22.38M ₿250.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.65	$35.32M ₿395.09	$22.38M ₿250.36
1067	BENQI QI	$0.003099 ₿0.000000034	-3.31	$22.32M ₿250.07	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$997.64K ₿11.2	$22.32M ₿250.07	$22.32M ₿250.07
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,972.97 ₿0.033	-6.60	$22.27M ₿249.25	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$98.97K ₿1.11	$22.27M ₿249.25	$22.27M ₿249.25
1071	Sonic SVM SONIC	$0.06158 ₿0.00000069	-6.76	$22.17M ₿248.36	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.23M ₿307.48	$147.8M ₿1.66K	$22.17M ₿248.36
1072	Velodrome Finance VELO	$0.02107 ₿0.00000023	-4.12	$22.15M ₿247.85	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.39M ₿49.07	$49.38M ₿552.57	$22.15M ₿247.85
1074	Radix XRD	$0.001651 ₿0.000000018	25.96	$21.9M ₿245.05	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.43K ₿4.41	$21.9M ₿245.07	$21.9M ₿245.05
1076	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-4.11	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.23M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1078	Carrot CRT	$113.82 ₿0.0012	0.02	$21.75M ₿243.4	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.34K ₿0.12	$21.75M ₿243.4	$21.75M ₿243.4
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.05	$21.5M ₿240.64	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.97M ₿75.59	$21.5M ₿240.64	$21.5M ₿240.64
1087	Tensor TNSR	$0.06432 ₿0.00000071	-0.93	$21.5M ₿240.58	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.04M ₿147.87	$64.24M ₿718.98	$21.5M ₿240.58
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.11	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1092	Dogs DOGS	$0.00004118 ₿0.00000000046	1.53	$21.38M ₿238.61	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.3M ₿115.05	$22.76M ₿253.97	$21.38M ₿238.61
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000026	-4.24	$21.32M ₿238.57	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$190.54K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	Arcblock ABT	$0.2152 ₿0.0000024	-5.70	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.33K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.003744 ₿0.000000041	-1.68	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.82M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1097	HairDAO HAIR	$30.75 ₿0.00034	-6.49	$21.16M ₿236.78	$32.9 ₿0.00035	$29.68 ₿0.00033	$21.73K ₿0.28	$46.68M ₿522.46	$21.16M ₿236.78
1099	Propy PRO	$0.3645 ₿0.0000040	-1.28	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.39M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.07M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$354.91K ₿3.97	$26.73M ₿299	$21.07M ₿235.63
1103	Solayer Staked SOL SSOL	$143.65 ₿0.0016	-4.57	$20.99M ₿234.72	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.41K ₿0.97	$20.99M ₿234.72	$20.99M ₿234.72
1106	Maverick Protocol MAV	$0.02479 ₿0.00000027	-8.16	$20.9M ₿233.93	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$4.07M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1109	Gems VIP GEMS	$0.03226 ₿0.00000036	-6.48	$20.79M ₿232.53	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$1.05M ₿11.76	$27.06M ₿302.62	$20.79M ₿232.53
1111	StrikeCoin STRX	$0.02444 ₿0.00000027	-6.95	$20.73M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.78K ₿0.35	$21.68M ₿243.12	$20.73M ₿232.47
1112	stake.link SDL	$0.3754 ₿0.0000042	-3.84	$20.7M ₿231.62	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$4.54K ₿0.04	$37.64M ₿421.14	$20.7M ₿231.62
1114	Renzo REZ	$0.004602 ₿0.000000051	-0.36	$20.69M ₿231.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.6M ₿95.81	$45.18M ₿505.3	$20.69M ₿231.36
1118	Sceptre Staked FLR SFLR	$0.01704 ₿0.00000019	1.15	$20.55M ₿229.98	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$357.36K ₿4.06	$20.55M ₿229.98	$20.55M ₿229.98
1120	SuperRare RARE	$0.02498 ₿0.00000027	-4.39	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.61M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1126	Luna by Virtuals LUNA	$0.02022 ₿0.00000022	-11.00	$20.3M ₿226.58	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.09M ₿12.22	$20.3M ₿226.58	$20.3M ₿226.58
1127	Elastos ELA	$0.8787 ₿0.0000098	-3.20	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.03K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1129	SynFutures F	$0.006096 ₿0.000000068	-6.22	$20.18M ₿225.75	$0.006502 ₿0.000000070	$0.005947 ₿0.000000066	$3.36M ₿37.92	$61.09M ₿683.58	$20.18M ₿225.75
1130	Boba Network BOBA	$0.04082 ₿0.00000045	-5.88	$20.09M ₿224.76	$0.04337 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1131	THORWallet DEX TGT	$0.02238 ₿0.00000025	1.67	$20.08M ₿224.72	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.25M ₿226.63	$20.08M ₿224.72
1135	BXN BXN	$0.001276 ₿0.000000014	-0.64	$20.06M ₿224.48	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$436.97K ₿4.91	$63.84M ₿714.43	$20.06M ₿224.48
1141	Origin Protocol OGN	$0.03019 ₿0.00000033	-2.17	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.15	$19.94M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.51	$26.51M ₿296.89	$19.94M ₿223.25
1149	Bityuan BTY	$0.02753 ₿0.00000030	7.50	$19.6M ₿219.37	$0.02753 ₿0.00000030	$0.02561 ₿0.00000027	$244.92K ₿2.73	$19.6M ₿219.37	$19.6M ₿219.37
1151	Nosana NOS	$0.2348 ₿0.0000026	-9.18	$19.57M ₿219.02	$0.2585 ₿0.0000028	$0.2345 ₿0.0000026	$409.2K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.52	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.58	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1158	L2 Standard Bridged WETH (Blast) WETH	$3,000.4 ₿0.033	-5.74	$19.38M ₿216.96	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$153.48K ₿0.29	$19.38M ₿216.96	$19.38M ₿216.96
1159	Cookie DAO COOKIE	$0.02994 ₿0.00000033	-2.42	$19.37M ₿216.84	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿63.7	$29.89M ₿334.62	$19.37M ₿216.84
1161	Saga SAGA	$0.05619 ₿0.00000063	-5.33	$19.37M ₿216.69	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.02M ₿111.95	$61.34M ₿686.39	$19.37M ₿216.69
1164	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-5.85	$19.29M ₿216.33	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.71	$19.3M ₿216.42	$19.29M ₿216.33
1170	aura AURA	$0.01981 ₿0.00000022	-15.32	$19.07M ₿213.99	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.78M ₿19.99	$19.07M ₿213.99	$19.07M ₿213.99
1172	Everscale EVER	$0.009291 ₿0.00000010	-2.73	$18.99M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$88.79K ₿1	$20.25M ₿227.17	$18.99M ₿213.01
1174	Puffer PUFFER	$0.05105 ₿0.00000057	-5.26	$18.9M ₿211.53	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.15M ₿68.48	$51.1M ₿571.76	$18.9M ₿211.53
1175	DeGate DG	$0.04858 ₿0.00000054	0.36	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1176	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.04	$18.87M ₿211.3	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.71M ₿52.82	$22.64M ₿253.51	$18.87M ₿211.3
1177	Dent DENT	$0.0001968 ₿0.0000000022	-1.15	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1178	Freysa AI FAI	$0.002288 ₿0.000000025	-2.44	$18.82M ₿210.71	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$857.12K ₿9.62	$18.82M ₿210.71	$18.82M ₿210.71
1180	Hashflow HFT	$0.0271 ₿0.00000030	-5.71	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1286 ₿0.0000014	-3.67	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4854 ₿0.0000054	-2.83	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.29K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1186	SX Network SX	$0.03398 ₿0.00000038	-7.21	$18.4M ₿205.92	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.99M ₿380.36	$18.4M ₿205.92
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.28M ₿204.58	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.89M ₿50.12	$18.28M ₿204.58	$18.28M ₿204.58
1190	MARBLEX MBX	$0.06793 ₿0.00000075	-0.86	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$394.38K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1191	PolySwarm NCT	$0.009679 ₿0.00000010	-1.87	$18.21M ₿203.79	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$257.89K ₿2.86	$18.21M ₿203.83	$18.21M ₿203.79
1193	Stader MaticX MATICX	$0.1579 ₿0.0000017	-0.82	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.48K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-2.96	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.47K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1197	OG Fan Token OG	$3.98 ₿0.000044	-2.11	$18.07M ₿202.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.66M ₿86.75	$19.9M ₿223.11	$18.07M ₿202.56
1202	Supra SUPRA	$0.0007983 ₿0.0000000089	-3.00	$17.83M ₿199.46	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$528.54K ₿4.33	$64.38M ₿720.36	$17.83M ₿199.46
1208	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.25	$17.59M ₿196.86	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.05K ₿0.06	$24.95M ₿279.24	$17.59M ₿196.86
1210	IX Swap IXS	$0.09698 ₿0.0000010	-5.37	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.01K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1211	Vanar Chain VANRY	$0.008894 ₿0.000000099	-1.32	$17.47M ₿194.99	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿77.95	$19.29M ₿215.34	$17.47M ₿194.99
1212	Ancient8 A8	$0.03935 ₿0.00000044	-7.62	$17.45M ₿195.13	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.06M ₿67.91	$39.37M ₿440.1	$17.45M ₿195.13
1213	PIVX PIVX	$0.1742 ₿0.0000019	0.18	$17.44M ₿195.15	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿37.14	$17.44M ₿195.15	$17.44M ₿195.15
1214	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-11.30	$17.43M ₿195.1	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$866.42K ₿9.9	$17.43M ₿195.1	$17.43M ₿195.1
1216	DODO DODO	$0.01739 ₿0.00000019	-0.25	$17.4M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.09	$17.4M ₿194.62	$17.4M ₿194.62
1217	SideShift Token XAI	$0.1111 ₿0.0000012	0.15	$17.36M ₿194.79	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿261.96	$17.36M ₿194.79
1218	ResearchCoin RSC	$0.129 ₿0.0000014	-6.01	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$598.46K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.74	$17.21M ₿192.63	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.63M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1223	Aquarius AQUA	$0.000476 ₿0.0000000053	-1.23	$17.1M ₿191.39	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$266.52K ₿2.95	$47.62M ₿532.8	$17.1M ₿191.39
1227	Just a chill guy CHILLGUY	$0.01699 ₿0.00000019	-8.10	$16.99M ₿190.16	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.38M ₿93.77	$16.99M ₿190.16	$16.99M ₿190.16
1229	CorgiAI CORGIAI	$0.0000523 ₿0.00000000058	-4.41	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.76K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1231	Realio Network RIO	$0.1687 ₿0.0000018	-12.29	$16.87M ₿188.92	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.63M ₿18.96	$16.87M ₿188.92	$16.87M ₿188.92
1234	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.68	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$148.62K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1235	Comtech Gold CGO	$155.63 ₿0.0017	3.36	$16.82M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.51	$16.82M ₿188.21	$16.82M ₿188.21
1236	Inverse Finance INV	$27.9 ₿0.00031	1.16	$16.79M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.95K ₿1.14	$20.32M ₿227.32	$16.79M ₿187.88
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.53	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}