$3.13T
Capitalisation boursière totale
$149.29B
Volume total
BTC 57.55%     ETH 11.53%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 OHO Blockchain  OHO $0.0009859
₿0.000000010
-0.36 $23.87M
₿265.03
$0.0009979
₿0.000000011
$0.0009668
₿0.000000010
$162.53K
₿2.17
$44.4M
₿492.96
$23.87M
₿265.03
Prévision du cours de OHO Blockchain (oho)
1029 Adventure Gold  AGLD $0.2731
₿0.0000030
-2.21 $23.78M
₿264.76
$0.2793
₿0.0000031
$0.2642
₿0.0000029
$6.27M
₿70.11
$25.25M
₿281.12
$23.78M
₿264.76
Prévision du cours de Adventure Gold (agld)
1030 JOE  JOE $0.05892
₿0.00000065
0.30 $23.78M
₿265.45
$0.05914
₿0.00000066
$0.05691
₿0.00000063
$2.72M
₿30.84
$29.45M
₿328.68
$23.78M
₿265.45
Prévision du cours de JOE (joe)
1033 Metaplex  MPLX $0.04515
₿0.00000050
-5.39 $23.64M
₿262.29
$0.04792
₿0.00000053
$0.04432
₿0.00000050
$3.97M
₿19.78
$45.1M
₿500.35
$23.64M
₿262.29
Prévision du cours de Metaplex (mplx)
1034 Electroneum  ETN $0.001314
₿0.000000014
-3.63 $23.64M
₿264.31
$0.00137
₿0.000000015
$0.001314
₿0.000000014
$510.51K
₿5.69
$27.61M
₿308.71
$23.64M
₿264.31
Prévision du cours de Electroneum (etn)
1035 Beta Finance  BETA $0.02366
₿0.00000026
51.31 $23.62M
₿262.8
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$68.49K
₿0.75
$23.62M
₿262.8
$23.62M
₿262.8
Prévision du cours de Beta Finance (beta)
1036 Pocket Network  POKT $0.01174
₿0.00000013
0.69 $23.61M
₿261.79
$0.01174
₿0.00000013
$0.01134
₿0.00000012
$405.36K
₿4.63
$27.6M
₿305.99
$23.61M
₿261.79
Prévision du cours de Pocket Network (pokt)
1038 Catizen  CATI $0.06029
₿0.00000067
2.13 $23.55M
₿263.05
$0.06044
₿0.00000068
$0.0589
₿0.00000065
$3.65M
₿38.95
$60.25M
₿672.99
$23.55M
₿263.05
Prévision du cours de Catizen (cati)
1039 Moonbeam  GLMR $0.0226
₿0.00000025
-2.97 $23.54M
₿261.98
$0.02333
₿0.00000025
$0.0222
₿0.00000024
$2.9M
₿31.96
$27.42M
₿305.15
$23.54M
₿261.98
Prévision du cours de Moonbeam (glmr)
1040 A Hunters Dream  CAW $0.00000003694
₿0.00000000000041
-2.13 $23.53M
₿262.26
$0.00000003789
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$646.05K
₿7.18
$24.64M
₿274.61
$23.53M
₿262.26
Prévision du cours de A Hunters Dream (caw)
1043 Nym  NYM $0.02837
₿0.00000031
-3.94 $23.42M
₿261.03
$0.02953
₿0.00000033
$0.02831
₿0.00000031
$2.04M
₿22.85
$28.38M
₿316.25
$23.42M
₿261.03
Prévision du cours de Nym (nym)
1046 Hegic  HEGIC $0.02167
₿0.00000024
-1.08 $23.29M
₿259.62
$0.02202
₿0.00000024
$0.02108
₿0.00000023
$1.91K
₿0.02
$23.29M
₿259.62
$23.29M
₿259.62
Prévision du cours de Hegic (hegic)
1047 Huobi Token  HT $0.2126
₿0.0000023
-4.08 $23.26M
₿260.33
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.53K
₿0.19
$23.26M
₿260.33
$23.26M
₿260.33
Prévision du cours de Huobi Token (ht)
1048 Ekubo Protocol  EKUBO $2.32
₿0.000025
-1.84 $23.18M
₿258.27
$2.36
₿0.000026
$2.3
₿0.000025
$29.62K
₿0.34
$23.18M
₿258.27
$23.18M
₿258.27
Prévision du cours de Ekubo Protocol (ekubo)
1055 Marinade  MNDE $0.04159
₿0.00000046
-1.53 $22.69M
₿252.34
$0.04344
₿0.00000048
$0.04096
₿0.00000045
$2.23M
₿24.98
$29.05M
₿322.97
$22.69M
₿252.34
Prévision du cours de Marinade (mnde)
1056 Coin98  C98 $0.02268
₿0.00000025
0.40 $22.67M
₿252.67
$0.02271
₿0.00000025
$0.0218
₿0.00000024
$4.94M
₿57.05
$22.67M
₿252.67
$22.67M
₿252.67
Prévision du cours de Coin98 (c98)
1057 SEDA  SEDA $0.03491
₿0.00000038
-1.83 $22.64M
₿252.32
$0.03556
₿0.00000040
$0.03483
₿0.00000038
$497.98K
₿5.56
$35.58M
₿396.54
$22.64M
₿252.32
Prévision du cours de SEDA (seda)
1059 BENQI  QI $0.003144
₿0.000000034
0.37 $22.62M
₿251.9
$0.00314
₿0.000000035
$0.00303
₿0.000000033
$826.53K
₿9.77
$22.62M
₿251.9
$22.62M
₿251.9
Prévision du cours de BENQI (qi)
1060 Radix  XRD $0.0017
₿0.000000018
14.52 $22.61M
₿251.96
$0.001721
₿0.000000019
$0.001466
₿0.000000016
$392.07K
₿4.44
$22.61M
₿251.98
$22.61M
₿251.96
Prévision du cours de Radix (xrd)
1061 Act I The AI Prophecy  ACT $0.02377
₿0.00000026
1.50 $22.5M
₿250.93
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$21.59M
₿242.54
$22.5M
₿250.93
$22.5M
₿250.93
Prévision du cours de Act I The AI Prophecy (act)
1063 MovieBloc  MBL $0.001178
₿0.000000013
-0.37 $22.38M
₿249.04
$0.001188
₿0.000000013
$0.001149
₿0.000000012
$2.82M
₿31.46
$35.32M
₿393.02
$22.38M
₿249.04
Prévision du cours de MovieBloc (mbl)
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,987.33
₿0.033
-1.15 $22.33M
₿249.27
$3,034.78
₿0.033
$2,903.78
₿0.032
$54.38K
₿0.81
$22.33M
₿249.27
$22.33M
₿249.27
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1066 Foom  FOOM $0.0000001272
₿0.0000000000014
-0.72 $22.25M
₿253.85
$0.0000001314
₿0.0000000000014
$0.0000001252
₿0.0000000000014
$313.93K
₿3.69
$22.25M
₿253.85
$22.25M
₿253.85
Prévision du cours de Foom (foom)
1071 Velodrome Finance  VELO $0.02118
₿0.00000023
0.94 $22.22M
₿247.4
$0.02118
₿0.00000023
$0.02059
₿0.00000022
$3.88M
₿44.9
$49.54M
₿551.56
$22.22M
₿247.4
Prévision du cours de Velodrome Finance (velo)
1072 Fusionist  ACE $0.2548
₿0.0000028
-2.15 $22.18M
₿247.34
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$11.44M
₿132.77
$37.29M
₿415.74
$22.18M
₿247.34
Prévision du cours de Fusionist (ace)
1073 Wrapped QUIL  QUIL $0.02467
₿0.00000027
-1.27 $22.1M
₿246.13
$0.02561
₿0.00000028
$0.02417
₿0.00000027
$193.22K
₿2.14
$22.1M
₿246.13
$22.1M
₿246.13
Prévision du cours de Wrapped QUIL (quil)
1077 Sonic SVM  SONIC $0.06119
₿0.00000067
-2.96 $22.01M
₿244.79
$0.06306
₿0.00000069
$0.05934
₿0.00000067
$27.22M
₿298.06
$146.72M
₿1.63K
$22.01M
₿244.79
Prévision du cours de Sonic SVM (sonic)
1081 Cetus Protocol  CETUS $0.02443
₿0.00000027
-0.77 $21.91M
₿243.76
$0.02462
₿0.00000027
$0.02365
₿0.00000026
$4.11M
₿45.41
$24.42M
₿271.72
$21.91M
₿243.76
Prévision du cours de Cetus Protocol (cetus)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002403
₿0.000000026
1.34 $21.91M
₿244.2
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$229.08K
₿2.26
$23.72M
₿264.36
$21.91M
₿244.2
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1086 SuperRare  RARE $0.02667
₿0.00000029
6.04 $21.77M
₿241.7
$0.0276
₿0.00000031
$0.02439
₿0.00000027
$19.92M
₿219.9
$26.56M
₿294.81
$21.77M
₿241.7
Prévision du cours de SuperRare (rare)
1087 Arcblock  ABT $0.2206
₿0.0000024
1.06 $21.74M
₿241.67
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$177.12K
₿2.01
$41.02M
₿455.98
$21.74M
₿241.67
Prévision du cours de Arcblock (abt)
1088 Carrot  CRT $113.86
₿0.0012
0.09 $21.72M
₿242.48
$113.87
₿0.0012
$113.71
₿0.0012
$16.63K
₿0.19
$21.71M
₿242.48
$21.72M
₿242.48
Prévision du cours de Carrot (crt)
1089 WazirX  WRX $0.04755
₿0.00000052
-5.55 $21.71M
₿242.66
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.25K
₿0.45
$47.55M
₿531.55
$21.71M
₿242.66
Prévision du cours de WazirX (wrx)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000011
-0.64 $21.55M
₿240.06
$1.01
₿0.000011
$0.9938
₿0.000010
$5.88M
₿18.51
$21.55M
₿240.06
$21.55M
₿240.06
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1096 Renzo  REZ $0.004765
₿0.000000052
3.30 $21.39M
₿237.97
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.08M
₿101.9
$46.71M
₿519.74
$21.39M
₿237.97
Prévision du cours de Renzo (rez)
1097 Maverick Protocol  MAV $0.02535
₿0.00000028
2.52 $21.38M
₿238.73
$0.02545
₿0.00000028
$0.02393
₿0.00000026
$3.15M
₿35.16
$50.72M
₿566.42
$21.38M
₿238.73
Prévision du cours de Maverick Protocol (mav)
1098 Tensor  TNSR $0.06374
₿0.00000071
3.33 $21.38M
₿237.46
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.76M
₿165.5
$63.88M
₿709.67
$21.38M
₿237.46
Prévision du cours de Tensor (tnsr)
1100 Propy  PRO $0.3689
₿0.0000040
0.56 $21.32M
₿237.32
$0.3689
₿0.0000041
$0.3632
₿0.0000040
$10.59M
₿118.67
$36.82M
₿409.91
$21.32M
₿237.32
Prévision du cours de Propy (pro)
1101 HairDAO  HAIR $30.71
₿0.00034
-0.02 $21.31M
₿237.24
$31.3
₿0.00034
$29.68
₿0.00033
$32.69K
₿0.36
$47.02M
₿523.46
$21.31M
₿237.24
Prévision du cours de HairDAO (hair)
1102 Solayer Staked SOL  SSOL $146.4
₿0.0016
1.61 $21.3M
₿236.66
$146.37
₿0.0016
$141.87
₿0.0015
$68.71K
₿0.75
$21.3M
₿236.66
$21.3M
₿236.66
Prévision du cours de Solayer Staked SOL (ssol)
1103 Shardus  ULT $0.04829
₿0.00000053
-5.12 $21.23M
₿237.25
$0.0509
₿0.00000056
$0.04808
₿0.00000053
$66.81
₿0
$48.29M
₿539.74
$21.23M
₿237.25
Prévision du cours de Shardus (ult)
1104 Dogs  DOGS $0.00004093
₿0.00000000045
1.91 $21.1M
₿235.16
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.25M
₿92.82
$22.45M
₿250.29
$21.1M
₿235.16
Prévision du cours de Dogs (dogs)
1105 Celer Network  CELR $0.00374
₿0.000000041
0.20 $21.08M
₿235.11
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.47M
₿27.8
$37.34M
₿416.46
$21.08M
₿235.11
Prévision du cours de Celer Network (celr)
1107 aura  AURA $0.02175
₿0.00000024
8.65 $21.07M
₿234.99
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.54M
₿16.89
$21.07M
₿234.99
$21.07M
₿234.99
Prévision du cours de aura (aura)
1109 Gems VIP  GEMS $0.03254
₿0.00000036
-0.94 $20.92M
₿233.39
$0.03288
₿0.00000036
$0.03171
₿0.00000035
$1.07M
₿12.32
$27.22M
₿303.74
$20.92M
₿233.39
Prévision du cours de Gems VIP (gems)
1110 stake.link  SDL $0.3795
₿0.0000042
0.63 $20.82M
₿232.04
$0.3869
₿0.0000043
$0.3704
₿0.0000041
$8.79K
₿0.1
$37.86M
₿421.96
$20.82M
₿232.04
Prévision du cours de stake.link (sdl)
1116 Gods Unchained  GODS $0.05242
₿0.00000058
-3.90 $20.66M
₿230.7
$0.05466
₿0.00000060
$0.05179
₿0.00000058
$353.69K
₿3.94
$26.21M
₿292.75
$20.66M
₿230.7
Prévision du cours de Gods Unchained (gods)
1117 StrikeCoin  STRX $0.02437
₿0.00000027
-4.58 $20.63M
₿231.6
$0.02575
₿0.00000028
$0.02418
₿0.00000027
$14.99K
₿0.17
$21.58M
₿242.2
$20.63M
₿231.6
Prévision du cours de StrikeCoin (strx)
1122 Mango Markets  MNGO $0.01837
₿0.00000019
3.78 $20.5M
₿223.72
$0.01837
₿0.00000020
$0.0172
₿0.00000019
$10.31K
₿0.1
$91.75M
₿1K
$20.5M
₿223.72
Prévision du cours de Mango Markets (mngo)
1125 Metadium  META $0.01178
₿0.00000013
1.24 $20.36M
₿227.49
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$466.15K
₿5.48
$23.57M
₿263.35
$20.36M
₿227.49
Prévision du cours de Metadium (meta)
1130 Origin Protocol  OGN $0.03053
₿0.00000033
1.69 $20.14M
₿222.88
$0.03054
₿0.00000033
$0.02957
₿0.00000033
$1.84M
₿19.42
$42.94M
₿475.23
$20.14M
₿222.88
Prévision du cours de Origin Protocol (ogn)
1131 Bityuan  BTY $0.02827
₿0.00000031
6.85 $20.14M
₿224.87
$0.02829
₿0.00000032
$0.02633
₿0.00000029
$254.25K
₿2.83
$20.14M
₿224.87
$20.14M
₿224.87
Prévision du cours de Bityuan (bty)
1132 BXN  BXN $0.001284
₿0.000000014
0.34 $20.13M
₿224.34
$0.001306
₿0.000000014
$0.001254
₿0.000000014
$440.34K
₿4.82
$64.08M
₿713.97
$20.13M
₿224.34
Prévision du cours de BXN (bxn)
1133 Sceptre Staked FLR  SFLR $0.01676
₿0.00000018
-0.08 $20.13M
₿225.11
$0.01719
₿0.00000019
$0.01664
₿0.00000018
$213.87K
₿2.67
$20.13M
₿225.11
$20.13M
₿225.11
Prévision du cours de Sceptre Staked FLR (sflr)
1135 SynFutures  F $0.006103
₿0.000000067
-1.13 $20.1M
₿224.6
$0.006188
₿0.000000069
$0.005947
₿0.000000066
$3.33M
₿40.89
$60.86M
₿680.1
$20.1M
₿224.6
Prévision du cours de SynFutures (f)
1137 Elastos  ELA $0.8686
₿0.0000096
3.64 $20.04M
₿223.56
$0.9574
₿0.000010
$0.8347
₿0.0000092
$817.06K
₿8.78
$22.75M
₿253.88
$20.04M
₿223.56
Prévision du cours de Elastos (ela)
1141 THORWallet DEX  TGT $0.0222
₿0.00000024
-1.09 $19.91M
₿222.37
$0.02245
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿224.26
$19.91M
₿222.37
Prévision du cours de THORWallet DEX (tgt)
1143 Ampleforth Governance Token  FORTH $1.73
₿0.000019
1.24 $19.88M
₿221.68
$1.74
₿0.000019
$1.68
₿0.000018
$2.41M
₿26.96
$26.44M
₿294.79
$19.88M
₿221.68
Prévision du cours de Ampleforth Governance Token (forth)
1148 Cookie DAO  COOKIE $0.03032
₿0.00000033
1.48 $19.7M
₿218.87
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$3.46M
₿55.05
$30.41M
₿337.76
$19.7M
₿218.87
Prévision du cours de Cookie DAO (cookie)
1151 Boba Network  BOBA $0.03973
₿0.00000044
-5.90 $19.62M
₿218.61
$0.04222
₿0.00000046
$0.0391
₿0.00000043
$1.03M
₿11.62
$19.87M
₿221.44
$19.62M
₿218.61
Prévision du cours de Boba Network (boba)
1157 ANyONe Protocol  ANYONE $0.2442
₿0.0000027
-3.89 $19.47M
₿216.25
$0.2544
₿0.0000028
$0.232
₿0.0000026
$1.16M
₿12.96
$24.36M
₿270.52
$19.47M
₿216.25
Prévision du cours de ANyONe Protocol (anyone)
1160 L2 Standard Bridged WETH (Blast)  WETH $2,987.91
₿0.033
-1.32 $19.38M
₿215.45
$3,030.85
₿0.033
$2,893.05
₿0.032
$28.52K
₿0.33
$19.38M
₿215.45
$19.38M
₿215.45
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1163 Bone ShibaSwap  BONE $0.07686
₿0.00000085
-0.70 $19.2M
₿214.38
$0.07917
₿0.00000088
$0.0756
₿0.00000084
$1.17M
₿12.98
$19.21M
₿214.47
$19.2M
₿214.38
Prévision du cours de Bone ShibaSwap (bone)
1170 Saga  SAGA $0.05553
₿0.00000061
-3.04 $19.12M
₿212.48
$0.05744
₿0.00000063
$0.05416
₿0.00000061
$6.26M
₿107.66
$60.56M
₿673.05
$19.12M
₿212.48
Prévision du cours de Saga (saga)
1174 Tribe  TRIBE $0.4976
₿0.0000055
0.73 $18.89M
₿210.83
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$73.51K
₿0.84
$496.86M
₿5.55K
$18.89M
₿210.83
Prévision du cours de Tribe (tribe)
1175 Simon's Cat  CAT $0.000002799
₿0.000000000031
0.99 $18.86M
₿209.82
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.39M
₿49.14
$22.63M
₿251.74
$18.86M
₿209.82
Prévision du cours de Simon's Cat (cat)
1176 DeGate  DG $0.04905
₿0.00000054
1.35 $18.83M
₿211.32
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$826.07
₿0.01
$48.64M
₿545.75
$18.83M
₿211.32
Prévision du cours de DeGate (dg)
1177 Nosana  NOS $0.2256
₿0.0000025
-8.46 $18.82M
₿209.82
$0.2495
₿0.0000027
$0.2242
₿0.0000025
$408.56K
₿4.55
$22.57M
₿251.58
$18.82M
₿209.82
Prévision du cours de Nosana (nos)
1178 Dent  DENT $0.0001969
₿0.0000000021
0.30 $18.81M
₿208.34
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.27M
₿24.63
$19.66M
₿217.8
$18.81M
₿208.34
Prévision du cours de Dent (dent)
1179 Puffer  PUFFER $0.0509
₿0.00000056
-1.27 $18.71M
₿208.32
$0.05155
₿0.00000057
$0.04923
₿0.00000055
$6.37M
₿69.16
$50.56M
₿563.1
$18.71M
₿208.32
Prévision du cours de Puffer (puffer)
1180 Storj  STORJ $0.1289
₿0.0000014
-0.26 $18.54M
₿206.67
$0.1296
₿0.0000014
$0.125
₿0.0000013
$4.92M
₿65.68
$54.8M
₿610.86
$18.54M
₿206.67
Prévision du cours de Storj (storj)
1182 Everscale  EVER $0.009324
₿0.00000010
-4.38 $18.48M
₿204.83
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$90.63K
₿1.01
$19.7M
₿218.44
$18.48M
₿204.83
Prévision du cours de Everscale (ever)
1186 SX Network  SX $0.0341
₿0.00000037
-1.63 $18.45M
₿205.63
$0.03471
₿0.00000039
$0.03367
₿0.00000037
$11.44K
₿0.13
$34.08M
₿379.83
$18.45M
₿205.63
Prévision du cours de SX Network (sx)
1187 PIVX  PIVX $0.1844
₿0.0000020
7.23 $18.41M
₿205.51
$0.1859
₿0.0000020
$0.1668
₿0.0000018
$3.22M
₿36.1
$18.41M
₿205.51
$18.41M
₿205.51
Prévision du cours de PIVX (pivx)
1188 OG Fan Token  OG $4.05
₿0.000045
0.54 $18.39M
₿205.32
$4.07
₿0.000045
$3.91
₿0.000043
$7.09M
₿79.84
$20.26M
₿226.14
$18.39M
₿205.32
Prévision du cours de OG Fan Token (og)
1189 PolySwarm  NCT $0.009749
₿0.00000010
-0.66 $18.37M
₿205.2
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$198.53K
₿2.14
$18.38M
₿205.25
$18.37M
₿205.2
Prévision du cours de PolySwarm (nct)
1191 MARBLEX  MBX $0.06863
₿0.00000075
-0.65 $18.34M
₿203.72
$0.06908
₿0.00000077
$0.06739
₿0.00000075
$283.95K
₿3.11
$21.99M
₿244.23
$18.34M
₿203.72
Prévision du cours de MARBLEX (mbx)
1192 Hashflow  HFT $0.02671
₿0.00000029
-1.55 $18.32M
₿204.02
$0.02726
₿0.00000030
$0.02605
₿0.00000029
$4.26M
₿46.75
$26.67M
₿297.07
$18.32M
₿204.02
Prévision du cours de Hashflow (hft)
1194 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.04 $18.27M
₿203.62
$1.08
₿0.000012
$1.08
₿0.000011
$3.45M
₿38.08
$18.27M
₿203.62
$18.27M
₿203.62
Prévision du cours de Savings crvUSD (scrvusd)
1195 Stader MaticX  MATICX $0.1596
₿0.0000017
4.03 $18.27M
₿203.63
$0.1596
₿0.0000017
$0.152
₿0.0000017
$11.96K
₿0.13
$18.27M
₿203.63
$18.27M
₿203.63
Prévision du cours de Stader MaticX (maticx)
1198 Supra  SUPRA $0.0008148
₿0.0000000090
4.43 $18.18M
₿202.34
$0.0008339
₿0.0000000093
$0.0007767
₿0.0000000086
$618.02K
₿6.91
$65.66M
₿730.7
$18.18M
₿202.34
Prévision du cours de Supra (supra)
1199 Goldfinch  GFI $0.1936
₿0.0000021
2.15 $18.1M
₿202.43
$0.1953
₿0.0000022
$0.1893
₿0.0000020
$233.64K
₿2.81
$22.14M
₿247.61
$18.1M
₿202.43
Prévision du cours de Goldfinch (gfi)
1201 Vanar Chain  VANRY $0.009241
₿0.00000010
2.53 $18.06M
₿199.51
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.07M
₿102.16
$19.95M
₿220.33
$18.06M
₿199.51
Prévision du cours de Vanar Chain (vanry)
1206 CorgiAI  CORGIAI $0.00005459
₿0.00000000060
2.02 $17.78M
₿190.13
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$41.94K
₿0.46
$20.33M
₿217.39
$17.78M
₿190.13
Prévision du cours de CorgiAI (corgiai)
1210 DODO  DODO $0.01761
₿0.00000019
2.28 $17.6M
₿195.67
$0.01759
₿0.00000019
$0.0168
₿0.00000018
$2.78M
₿31.57
$17.6M
₿195.67
$17.6M
₿195.67
Prévision du cours de DODO (dodo)
1211 IX Swap  IXS $0.09781
₿0.0000010
2.03 $17.59M
₿196.14
$0.09941
₿0.0000011
$0.09195
₿0.0000010
$170.8K
₿1.9
$17.59M
₿196.14
$17.59M
₿196.14
Prévision du cours de IX Swap (ixs)
1212 EthicHub  ETHIX $0.2495
₿0.0000027
-0.06 $17.58M
₿196.11
$0.2502
₿0.0000028
$0.2457
₿0.0000027
$3.02K
₿0.03
$24.94M
₿278.18
$17.58M
₿196.11
Prévision du cours de EthicHub (ethix)
1214 Freysa AI  FAI $0.002149
₿0.000000023
-6.53 $17.5M
₿193.31
$0.002353
₿0.000000026
$0.002004
₿0.000000022
$877.02K
₿9.6
$17.5M
₿193.31
$17.5M
₿193.31
Prévision du cours de Freysa AI (fai)
1216 Apu Apustaja  APU $0.00005178
₿0.00000000057
-5.19 $17.44M
₿194.15
$0.00005475
₿0.00000000060
$0.00005008
₿0.00000000056
$725.52K
₿8.19
$17.44M
₿194.15
$17.44M
₿194.15
Prévision du cours de Apu Apustaja (apu)
1217 SideShift Token  XAI $0.1118
₿0.0000012
0.34 $17.42M
₿195.4
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.17K
₿0.04
$23.43M
₿262.77
$17.42M
₿195.4
Prévision du cours de SideShift Token (xai)
1219 Alchemix  ALCX $6.89
₿0.000076
-0.58 $17.3M
₿192.47
$6.94
₿0.000077
$6.72
₿0.000075
$1.58M
₿17.73
$21.36M
₿237.61
$17.3M
₿192.47
Prévision du cours de Alchemix (alcx)
1221 ResearchCoin  RSC $0.1285
₿0.0000014
-3.54 $17.22M
₿192.01
$0.1332
₿0.0000014
$0.1269
₿0.0000014
$606.24K
₿6.79
$128.37M
₿1.43K
$17.22M
₿192.01
Prévision du cours de ResearchCoin (rsc)
1223 Ancient8  A8 $0.03879
₿0.00000044
-4.01 $17.2M
₿194.83
$0.04065
₿0.00000045
$0.0383
₿0.00000042
$6.08M
₿68.45
$38.8M
₿439.41
$17.2M
₿194.83
Prévision du cours de Ancient8 (a8)
1224 GRIFFAIN  GRIFFAIN $0.01718
₿0.00000019
1.87 $17.2M
₿191.82
$0.01729
₿0.00000019
$0.01636
₿0.00000018
$5.27M
₿54.58
$17.2M
₿191.82
$17.2M
₿191.82
Prévision du cours de GRIFFAIN (griffain)
1225 Realio Network  RIO $0.1719
₿0.0000019
-2.34 $17.18M
₿191.72
$0.1761
₿0.0000019
$0.16
₿0.0000018
$1.51M
₿17.06
$17.18M
₿191.72
$17.18M
₿191.72
Prévision du cours de Realio Network (rio)
1228 Aquarius  AQUA $0.0004771
₿0.0000000053
-0.14 $17.12M
₿191
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$359.05K
₿1.19
$47.66M
₿531.71
$17.12M
₿191
Prévision du cours de Aquarius (aqua)
1233 SaucerSwap  SAUCE $0.0194
₿0.00000021
0.87 $16.98M
₿189.25
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$190.29K
₿2.14
$19.42M
₿216.48
$16.98M
₿189.25
Prévision du cours de SaucerSwap (sauce)
1234 FunFair  FUN $0.001601
₿0.000000017
-1.24 $16.95M
₿188.86
$0.001621
₿0.000000018
$0.001538
₿0.000000017
$5.04M
₿56.58
$17.59M
₿196
$16.95M
₿188.86
Prévision du cours de FunFair (fun)
1237 LimeWire  LMWR $0.04572
₿0.00000051
9.83 $16.85M
₿188.06
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.68M
₿29.91
$28.95M
₿323.09
$16.85M
₿188.06
Prévision du cours de LimeWire (lmwr)
1238 Just a chill guy  CHILLGUY $0.01689
₿0.00000018
-2.47 $16.84M
₿187.92
$0.01736
₿0.00000019
$0.01619
₿0.00000018
$7.99M
₿88.87
$16.84M
₿187.92
$16.84M
₿187.92
Prévision du cours de Just a chill guy (chillguy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀