Page de résultats 7 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Bancor Network Token BNT	$0.445 ₿0.000012	4.43	$51.27M ₿1.59K	$0.445 ₿0.000012	$0.4261 ₿0.000012	$207.63K ₿152.69	$51.27M ₿1.59K	$51.27M ₿1.59K
679	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	0.29	$50.95M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$131.36K ₿6.96	$55.24M ₿11.81K	$50.95M ₿10.89K
680	Escoin Token ELG	$0.2751 ₿0.000017	2.54	$50.69M ₿2.42K	$0.2779 ₿0.000017	$0.2683 ₿0.000016	$370.83K ₿12.24	$68.79M ₿4.29K	$50.69M ₿2.42K
681	AxonDAO Governance Token AXGT	$0.1157 ₿0.0000066	-1.16	$50.52M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$320.42K ₿45.77	$115.72M ₿6.52K	$50.52M ₿986.55
682	Ava AI AVA	$0.05065	24.47	$50.66M	$0.05261	$0.03915	$25.04M	$50.66M	$50.66M
683	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.04	$49.79M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$85.82M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
684	QANplatform QANX	$0.02921 ₿0.0000013	2.12	$49.67M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$223.91K ₿16.63	$61.34M ₿2.75K	$49.67M ₿2.23K
686	Omni Network OMNI	$2.58	11.70	$49.24M	$2.58	$2.31	$9.41M	$257.34M	$49.24M
688	Velodrome Finance VELO	$0.05319 ₿0.0000035	6.57	$49.22M ₿2.15K	$0.05327 ₿0.0000037	$0.04991 ₿0.0000034	$12.36M ₿193.29	$109.85M ₿5.59K	$49.22M ₿2.15K
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Gains Network GNS	$1.61 ₿0.000065	7.15	$49.02M ₿2.23K	$1.61 ₿0.000067	$1.5 ₿0.000065	$2.06M ₿78.65	$49.02M ₿2.23K	$49.02M ₿2.23K
692	Stronghold Token SHX	$0.009098 ₿0.00000011	8.12	$48.78M ₿593.51	$0.009143 ₿0.00000011	$0.008296 ₿0.000000099	$545.25K ₿12.49	$0	$48.78M ₿593.51
693	Solidus Ai Tech AITECH	$0.03161 ₿0.0000031	12.26	$48.81M ₿1.67K	$0.03163 ₿0.0000034	$0.02806 ₿0.0000030	$12.77M ₿115.83	$62.97M ₿6.28K	$48.81M ₿1.67K
695	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.07	$48.12M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$72.52K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
696	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.08M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.26M ₿17.3	$48.08M ₿1.19K	$48.08M ₿0
697	Helium Mobile MOBILE	$0.0005413 ₿0.000000041	20.65	$47.79M ₿3.57K	$0.0005397 ₿0.000000044	$0.0004485 ₿0.000000040	$3.69M ₿77.31	$124.5M ₿9.46K	$47.79M ₿3.57K
698	ApeX APEX	$0.8536 ₿0.000046	5.29	$47.53M ₿2.11K	$0.8568 ₿0.000048	$0.8068 ₿0.000045	$26.37M ₿1.6K	$425.65M ₿46.01K	$47.53M ₿2.11K
699	Kelp Gain AGETH	$1,827.55	2.63	$47.84M	$1,838.55	$1,780.64	$254.81K	$47.84M	$47.84M
701	Banana For Scale BANANAS31	$0.004777	3.73	$47.74M	$0.004878	$0.004341	$23.69M	$47.74M	$47.74M
702	Simon's Cat CAT	$0.00000705	9.92	$47.61M	$0.000007119	$0.000006409	$12.78M	$57.13M	$47.61M
704	Fwog FWOG	$0.04868	11.68	$48.12M	$0.05052	$0.04359	$9.89M	$48.12M	$48.12M
705	MovieBloc MBL	$0.002571 ₿0.000000078	3.78	$47.33M ₿1.37K	$0.002585 ₿0.000000081	$0.002477 ₿0.000000078	$6.82M ₿29.17	$77.09M ₿2.34K	$47.33M ₿1.37K
706	Ekubo Protocol EKUBO	$4.74	6.86	$47.37M	$4.74	$4.42	$302.65K	$47.37M	$47.37M
707	Coq Inu COQ	$0.000000682 ₿0.000000000049	6.95	$47.3M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006376 ₿0.000000000048	$4.22M ₿272.67	$47.3M ₿3.41K	$47.3M ₿3.41K
708	Cronos Bridged WBTC (Cronos) WBTC	$93,582	2.17	$47.18M	$94,243	$91,595	$99.4K	$47.18M	$47.18M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
711	SSV Network SSV	$6.67 ₿0.00076	8.97	$47.23M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$19.54M ₿676.96	$83.79M ₿8.58K	$47.23M ₿5.39K
713	Supra SUPRA	$0.003983	-3.24	$46.58M	$0.004235	$0.003852	$4.65M	$317.48M	$46.58M
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.25M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
715	Storj STORJ	$0.3189 ₿0.0000099	5.89	$45.87M ₿1.43K	$0.3189 ₿0.000010	$0.3011 ₿0.0000098	$14.11M ₿293.65	$135.57M ₿4.23K	$45.87M ₿1.43K
717	DUSK Network DUSK	$0.0914 ₿0.0000064	7.42	$45.7M ₿2.94K	$0.09181 ₿0.0000070	$0.08508 ₿0.0000063	$6M ₿331.1	$45.7M ₿3.22K	$45.7M ₿2.94K
718	Railgun RAIL	$0.7864 ₿0.0000096	1.65	$45.22M ₿553.67	$0.7911 ₿0.0000097	$0.7702 ₿0.0000089	$199.84K ₿2.78	$45.22M ₿553.67	$45.22M ₿553.67
720	SpaceN SN	$1.12 ₿0.0000069	1.67	$44.9M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$24.14K ₿0.17	$1.12B ₿6.93K	$44.9M ₿277.44
721	RIF Token RIF	$0.04495 ₿0.0000036	4.80	$44.93M ₿3.65K	$0.04512 ₿0.0000038	$0.04289 ₿0.0000036	$3.19M ₿52.65	$44.93M ₿3.65K	$44.93M ₿3.65K
722	Binance-Peg Avalanche AVAX	$22.39 ₿0.00067	2.92	$44.76M ₿0	$22.57 ₿0.00069	$21.75 ₿0.00066	$108.72K ₿2.76	$44.76M	$44.76M ₿0
724	RSS3 RSS3	$0.06248 ₿0.0000060	4.24	$44.99M ₿3.95K	$0.06647 ₿0.0000065	$0.05994 ₿0.0000060	$7.31M ₿77.5	$62.52M ₿6.08K	$44.99M ₿3.95K
725	Autonolas OLAS	$0.2788 ₿0.000056	-6.13	$44.89M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$583.29K ₿48.92	$130.27M ₿30.31K	$44.89M ₿2.46K
726	Metal Blockchain METAL	$0.08795 ₿0.0000010	14.26	$44.65M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$514.72K ₿12.36	$58.64M ₿359.56	$44.65M ₿0
727	deBridge DBR	$0.01524	1.27	$44.33M	$0.0154	$0.0147	$15.79M	$152.31M	$44.33M
728	Orchid Protocol OXT	$0.0755 ₿0.0000020	7.47	$44.61M ₿1.21K	$0.075 ₿0.0000021	$0.07025 ₿0.0000020	$7.75M ₿80.8	$75.41M ₿2.04K	$44.61M ₿1.21K
730	Ronin Bridged WETH (Ronin) WETH	$1,776.07	2.34	$44.28M	$1,786.32	$1,735.54	$640.09K	$643.16M	$44.28M
731	Socean Staked Sol INF	$202.57 ₿0.0029	5.27	$44.18M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$2.43M ₿48.78	$135.32M ₿1.99K	$44.18M ₿650.73
734	My Neighbor Alice ALICE	$0.4784 ₿0.000025	8.75	$44.03M ₿2.28K	$0.4789 ₿0.000027	$0.4399 ₿0.000025	$12.75M ₿233.79	$47.81M ₿2.55K	$44.03M ₿2.28K
735	Zedxion ZEDXION	$0.3583 ₿0.0000035	0.97	$43.84M ₿0	$0.3603 ₿0.0000035	$0.3549 ₿0.0000034	$833.99K ₿12.17	$1.7B ₿16.79K	$43.84M ₿0
736	Web 3 Dollar USD3	$1.05	-0.01*	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
737	BCGame Coin BC	$0.004361	4.38	$43.61M	$0.004377	$0.004161	$3.56K	$43.61M	$43.61M
738	Binance-Peg EOS EOS	$0.682 ₿0.000015	6.74	$43.58M ₿0	$0.6874 ₿0.000015	$0.6386 ₿0.000014	$220.93K ₿0.34	$43.58M	$43.58M ₿0
739	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$96.04K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,642	1.92	$43.52M	$94,159	$91,880	$973.3K	$43.52M	$43.52M
741	LOFI LOFI	$0.04343	37.89	$43.43M	$0.04418	$0.03126	$6.84M	$43.43M	$43.43M
742	McDull (Meme) MCDULL	$0.000004889	7.17	$43.43M	$0.000004899	$0.00000456	$89.13K	$43.43M	$43.43M
743	LandWolf WOLF	$0.00004808	29.81	$43.05M	$0.0000478	$0.00003674	$3.29M	$43.05M	$43.05M
744	NetMind Token NMT	$0.9171 ₿0.00013	-0.92	$43.14M ₿0	$0.9284 ₿0.00016	$0.9103 ₿0.00013	$2.18M ₿22.34	$132.15M ₿15.38K	$43.14M ₿0
745	Dego Finance DEGO	$2.05 ₿0.000043	6.01	$43.15M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$5.47M ₿75.2	$43.15M ₿647.31	$43.15M ₿234.01
746	AUKI AUKI	$0.02411	-4.48	$43.52M	$0.02601	$0.02234	$255.51K	$241.17M	$43.52M
747	Strike STRIKE	$7.69 ₿0.00019	1.64	$42.64M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.87M ₿11.18	$50.34M ₿1.27K	$42.64M ₿919.03
748	Hashflow HFT	$0.07531 ₿0.0000060	12.72	$42.56M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.54M ₿214.44	$75.23M ₿6.05K	$42.56M ₿2.33K
750	Origin Protocol OGN	$0.0615 ₿0.0000031	6.49	$42.41M ₿1.57K	$0.06161 ₿0.0000033	$0.05775 ₿0.0000030	$8.9M ₿352.47	$86.68M ₿3.12K	$42.41M ₿1.57K
751	Forta FORT	$0.07507 ₿0.0000028	2.04	$42.38M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$372.66K ₿11.38	$75.1M ₿2.9K	$42.38M ₿987.97
753	Travala.com AVA	$0.6233 ₿0.000012	7.56	$42.23M ₿675.43	$0.6236 ₿0.000012	$0.5731 ₿0.000012	$9.03M ₿55.82	$42.23M ₿787.59	$42.23M ₿675.43
755	Neutron NTRN	$0.1468 ₿0.000015	9.56	$41.82M ₿4.21K	$0.1468 ₿0.000016	$0.134 ₿0.000014	$4.15M ₿196.13	$146.8M ₿15.05K	$41.82M ₿4.21K
756	Acala ACA	$0.03584 ₿0.0000022	8.30	$41.85M ₿2.13K	$0.03615 ₿0.0000024	$0.0331 ₿0.0000021	$10.34M ₿131.9	$57.39M ₿2.38K	$41.85M ₿2.13K
757	Sperax SPA	$0.02058 ₿0.00000026	0.81	$41.74M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.27M ₿32.3	$94.81M ₿1.23K	$41.74M ₿450.94
760	Renzo REZ	$0.01541 ₿0.0000055	19.35	$41.52M	$0.01589	$0.01288	$31.37M	$154.1M	$41.52M
761	Bifrost BFC	$0.02973 ₿0.0000012	0.06	$41.37M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.45M ₿38.72	$70.43M ₿2.99K	$41.37M ₿1.76K
762	Propy PRO	$0.7137 ₿0.000038	3.20	$41.33M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.7M ₿140.66	$71.38M ₿3.81K	$41.33M ₿2.21K
763	Storm STMX	$0.003758 ₿0.00000014	3.24	$41.35M ₿1.64K	$0.00381 ₿0.00000015	$0.00364 ₿0.00000014	$3.27M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
764	Energy Web Token EWT	$0.6828 ₿0.000035	-1.45	$41.24M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$155.01K ₿17.65	$47.08M ₿2.43K	$41.24M ₿1.78K
766	SuiNS Token NS	$0.2617	36.50	$40.33M	$0.2621	$0.1917	$15.45M	$129.85M	$40.33M
767	Gods Unchained GODS	$0.113 ₿0.0000041	7.53	$40.93M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.49M ₿18.04	$56.52M ₿2.07K	$40.93M ₿1.18K
768	Nym NYM	$0.05072 ₿0.0000033	0.23	$41M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.09M ₿23.82	$50.62M ₿3.34K	$41M ₿2.39K
769	Metadium META	$0.0238 ₿0.00000084	2.51	$40.69M ₿1.43K	$0.02395 ₿0.00000086	$0.02322 ₿0.00000068	$563.07K ₿2.96K	$47.61M ₿1.68K	$40.69M ₿1.43K
770	BakeryToken BAKE	$0.1415 ₿0.0000053	11.45	$40.85M ₿1.53K	$0.1415 ₿0.0000056	$0.1269 ₿0.0000052	$8.24M ₿194.08	$41M ₿1.47K	$40.85M ₿1.53K
771	SMARDEX SDEX	$0.00446 ₿0.00000032	1.33	$40.68M ₿2.66K	$0.00446 ₿0.00000032	$0.00438 ₿0.00000031	$117.86K ₿25.34	$44.53M ₿3.21K	$40.68M ₿2.66K
772	Big Dog Fink BINK	$0.0002727	2.97	$40.61M	$0.0002755	$0.0002611	$1.77K	$40.61M	$40.61M
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Suilend SEND	$0.8377	68.85	$40.86M	$0.8422	$0.4958	$8.62M	$83.84M	$40.86M
776	ThunderCore TT	$0.003346 ₿0.000000080	3.77	$40.43M ₿888.91	$0.003628 ₿0.000000084	$0.003224 ₿0.000000078	$18.68M ₿1.85	$40.43M ₿888.91	$40.43M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.24 ₿0.0000088	4.38	$39.39M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$45.49K ₿0.06	$39.39M	$39.39M ₿0
780	Marinade MNDE	$0.09738 ₿0.0000036	3.09	$40.07M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$97.48M ₿3.65K	$40.07M ₿958.16
782	The Root Network ROOT	$0.006025 ₿0.00000097	0.76	$39.74M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.96M ₿212.3	$72.25M ₿11.54K	$39.74M ₿0
783	Radicle RAD	$0.7987 ₿0.000036	5.06	$39.8M ₿1.84K	$0.7974 ₿0.000039	$0.7602 ₿0.000036	$10.95M ₿204.19	$79.87M ₿3.7K	$39.8M ₿1.84K
784	Moo Deng MOODENG	$0.04095	16.45	$40.77M	$0.04142	$0.03483	$46.84M	$40.77M	$40.77M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	TARS AI TAI	$0.06706	23.70	$39.85M	$0.06966	$0.0513	$22.69M	$60.79M	$39.85M
786	Layer3 L3	$0.06637	2.11	$39.61M	$0.06744	$0.06486	$4.58M	$221.06M	$39.61M
787	tokenbot CLANKER	$39.56	4.90	$39.55M	$42.42	$37.67	$10.93M	$39.55M	$39.55M
789	Anvil ANVL	$0.002069	0.32	$39.2M	$0.002107	$0.002028	$1.92K	$204.2M	$39.2M
791	Ampleforth AMPL	$1.23 ₿0.000017	1.91	$39M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$130.41K ₿14.1	$43.47M ₿4.46K	$39M ₿3.82K
792	PolySwarm NCT	$0.02065 ₿0.00000042	3.30	$38.96M ₿731.48	$0.02072 ₿0.00000044	$0.01992 ₿0.00000041	$416.99K ₿13.47	$38.96M ₿799.02	$38.96M ₿731.48
793	Slerf SLERF	$0.07785 ₿0.0000051	16.03	$38.99M ₿2.59K	$0.07823 ₿0.0000057	$0.06701 ₿0.0000051	$16.26M ₿1.03K	$38.99M ₿2.59K	$38.99M ₿2.59K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,773.83	2.31	$38.58M	$1,782.89	$1,733.84	$30.51M	$38.58M	$38.58M
795	ALEX Lab ALEX	$0.04622 ₿0.0000061	14.31	$38.39M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.36M ₿167.03	$46.24M ₿6.18K	$38.39M ₿4.38K
796	Telos TLOS	$0.09142 ₿0.0000046	1.70	$38.39M ₿1.94K	$0.09193 ₿0.0000048	$0.08989 ₿0.0000046	$3.55M ₿101.21	$38.39M ₿1.97K	$38.39M ₿1.94K
799	Snowbank SB	$237.76 ₿0.0032	1.88	$37.87M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$134.97 ₿0.01	$37.87M ₿522.32	$37.87M ₿522.32
800	Ancient8 A8	$0.1315	2.06	$37.86M	$0.1333	$0.1278	$6.64M	$131.53M	$37.86M
801	NodeAI GPU	$0.3905 ₿0.000029	5.10	$37.92M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$813.79K ₿36.7	$38.87M ₿2.77K	$37.92M ₿2.7K
802	Maverick Protocol MAV	$0.0635 ₿0.0000086	11.20	$37.87M ₿2.16K	$0.064 ₿0.0000092	$0.05706 ₿0.0000085	$15.96M ₿197.87	$126.99M ₿17.28K	$37.87M ₿2.16K
803	Kyros Restaked SOL KYSOL	$185.04	5.35	$37.88M	$185.49	$175.37	$57.54K	$37.88M	$37.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}