$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.15 $312.41M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.51M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Global Dollar  USDG $0.9998
0.02 $311.21M
$1
$0.9994
$3.66M
$311.21M
$311.21M
التنبؤ بسعر Global Dollar(usdg)
231 Gnosis  GNO $118.2
₿0.0051
4.84 $311.12M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$15.83M
₿76.52
$353.6M
₿15.63K
$311.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6623
₿0.000015
7.72 $299.08M
₿7.2K
$0.6613
₿0.000017
$0.6034
₿0.000015
$11.91M
₿170.02
$662.13M
₿15.93K
$299.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Wrapped AVAX  WAVAX $19.68
₿0.00067
4.18 $297.38M
₿0
$19.81
₿0.00069
$18.8
₿0.00066
$7.04M
₿255.78
$297.38M
$297.38M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
234 Ravencoin  RVN $0.0195
₿0.00000056
-0.78 $297.3M
₿7.79K
$0.02032
₿0.00000061
$0.01887
₿0.00000056
$97.78M
₿662.65
$297.77M
₿11.92K
$297.3M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Matic Network  MATIC $0.202
₿0.000012
1.85 $296.75M
₿118.78K
$0.2021
₿0.000013
$0.1954
₿0.000012
$794.75K
₿5.85K
$2.02B
₿127.96K
$296.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 aBTC  ABTC $106,968
1.60 $288.95M
$107,113
$104,199
$391.91K
$288.95M
$288.95M
التنبؤ بسعر aBTC(abtc)
238 Creditcoin  CTC $0.6347
₿0.000011
1.12 $288.39M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$5.92M
₿123.77
$380.78M
₿6.95K
$288.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
2.52 $287.27M
₿1.8K
$1.78
₿0.000011
$1.73
₿0.000010
$2.74M
₿0.06
$354.52M
₿2.22K
$287.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $285.58M
$1
$0.9992
$12.11M
$285.78M
$285.58M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.88
₿0.00022
0.11 $285.08M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$30.11M
₿341.58
$285.08M
₿7.03K
$285.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
243 1inch  1INCH $0.1993
₿0.0000081
2.66 $276.86M
₿9.3K
$0.1997
₿0.0000085
$0.1904
₿0.0000080
$12.33M
₿675.32
$298.84M
₿12.17K
$276.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,150.69
₿0.020
1.81 $271.09M
₿6.64K
$2,151.85
₿0.020
$2,099.44
₿0.020
$0
₿0
$271.09M
₿6.64K
$271.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003897
₿0.000000011
5.56 $267.96M
₿772.11
$0.00389
₿0.000000011
$0.00363
₿0.000000010
$29.45M
₿111.06
$267.96M
₿772.11
$267.96M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 Safe  SAFE $0.4464
3.25 $264.96M
$0.4464
₿0.
$0.4285
₿0.
$7.16M
₿0
$446.33M
$264.96M
التنبؤ بسعر Safe(safe)
248 cat in a dogs world  MEW $0.002963
₿0.000000054
6.26 $262.98M
₿4.85K
$0.002962
₿0.000000057
$0.002771
₿0.000000051
$17.37M
₿581.86
$262.98M
₿4.85K
$262.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 pumpBTC  PUMPBTC $100,962
1.14 $262.33M
$104,581
$99,492
$185.26
$262.33M
$262.33M
التنبؤ بسعر pumpBTC(pumpbtc)
250 BENQI Liquid Staked AVAX  SAVAX $23.8
₿0.00077
4.22 $261.53M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.72M
₿25.86
$261.53M
₿5.14K
$261.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Decred  DCR $15.4
₿0.00036
0.98 $260.32M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.17M
₿45.63
$260.33M
₿7.65K
$260.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 MANTRA DAO  OM $0.2662
₿0.000011
1.53 $258.5M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$37.03M
₿1.2K
$445.96M
₿10.59K
$258.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
255 Kusama  KSM $15.29
₿0.00057
4.00 $254.11M
₿5.2K
$15.29
₿0.00061
$14.41
₿0.00057
$9.63M
₿368.76
$254.13M
₿5.79K
$254.11M
₿5.2K
التنبؤ بسعر Kusama(ksm)
256 داش  DASH $20.67
₿0.00052
2.54 $253.9M
₿6.22K
$20.67
₿0.00055
$19.94
₿0.00052
$11.97M
₿729.96
$253.93M
₿10.03K
$253.9M
₿6.22K
التنبؤ بسعر داش(dash)
259 Frax Share  FRAX $2.72
₿0.000097
2.02 $246.13M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$10.76M
₿340.69
$270.65M
₿9.72K
$246.13M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Peanut the Squirrel  PNUT $0.2431
8.45 $242.62M
$0.2428
$0.2223
$99.28M
$242.62M
$242.62M
التنبؤ بسعر Peanut the Squirrel(pnut)
261 Staked Frax Ether  SFRXETH $2,956.36
₿0.054
4.25 $242.57M
₿8.67K
$2,957.96
₿0.055
$2,809.36
₿0.054
$89.58K
₿11.36
$242.57M
₿8.67K
$242.57M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4786
₿0.000013
3.64 $239.28M
₿6.03K
$0.4785
₿0.000013
$0.4592
₿0.000012
$2.74M
₿283.26
$239.28M
₿6.52K
$239.28M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 CHEX Token  CHEX $0.2399
₿0.0000036
15.37 $239.24M
₿3.61K
$0.2458
₿0.0000036
$0.2055
₿0.0000033
$4.15M
₿29.36
$239.24M
₿3.61K
$239.24M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
264 MX Token  MX $2.51
₿0.000079
-0.40 $236.86M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$4.59M
₿907.8
$1.05B
₿34.19K
$236.86M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03379
₿0.0000015
2.36 $235.82M
₿9.97K
$0.03381
₿0.0000017
$0.03276
₿0.0000015
$1.92M
₿865.08
$235.85M
₿9.97K
$235.82M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 ETHPlus  ETH+ $2,752.2
3.82 $235.46M
$2,756.63
$2,613.29
$1.77M
$235.46M
$235.46M
التنبؤ بسعر ETHPlus(eth+)
267 Gigachad  GIGA $0.02434
₿0.000000018
7.87 $233.78M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$8.59M
₿3.62
$233.78M
₿172.88
$233.78M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 Golem  GLM $0.2335
₿0.0000076
2.16 $233.53M
₿7.62K
$0.2338
₿0.0000080
$0.2245
₿0.0000076
$7.45M
₿224.55
$233.53M
₿7.62K
$233.53M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Mina Protocol  MINA $0.1879
₿0.000014
2.61 $232.46M
₿16.15K
$0.1876
₿0.000015
$0.1788
₿0.000014
$10.32M
₿546.62
$232.46M
₿17.07K
$232.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Toshi  TOSHI $0.0005467
₿0.0000000083
5.73 $229.16M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$10.32M
₿66.19
$229.16M
₿3.59K
$229.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Convex Finance  CVX $2.75
₿0.000052
6.09 $225.25M
₿4.28K
$2.75
₿0.000054
$2.58
₿0.000051
$9.19M
₿69.57
$274.46M
₿5.2K
$225.25M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Zilliqa  ZIL $0.01132
₿0.00000046
2.52 $222.34M
₿8.56K
$0.01133
₿0.00000048
$0.01083
₿0.00000046
$11.85M
₿447.52
$230.08M
₿8.92K
$222.34M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 LayerZero  ZRO $2
3.38 $222.2M
$2
$1.91
$21.3M
$2B
$222.2M
التنبؤ بسعر LayerZero(zro)
274 Notcoin  NOT $0.002166
₿0.00000000054
4.15 $221.93M
$0.002165
$0.002043
$33.45M
$221.93M
$221.93M
التنبؤ بسعر Notcoin(not)
275 Qtum  QTUM $2.09
₿0.000072
3.31 $220.36M
₿7.59K
$2.08
₿0.000075
$2
₿0.000065
$14.07M
₿1.31K
$224.82M
₿7.79K
$220.36M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Synthetix Network Token  SNX $0.6375
₿0.000055
4.76 $218.81M
₿18.2K
$0.6377
₿0.000059
$0.5913
₿0.000055
$11.48M
₿676.8
$219.08M
₿18.23K
$218.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 GHO  GHO $0.9993
₿0.000014
0.04 $218.76M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$14.48M
₿59.52
$218.59M
₿676.45
$218.76M
₿676.45
التنبؤ بسعر GHO(gho)
278 Baby Doge Coin  BABYDOGE $0.000000001302
₿0.000000000000028
3.63 $217.97M
₿4.18K
$0.000000001306
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.28M
₿51.78
$546.66M
₿12.16K
$217.97M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.28 $217.11M
$1.2
$1.19
$0
$215.28M
$217.11M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
280 Treehouse ETH  TETH $3,166.31
4.19 $216.3M
$3,171.26
$3,009.27
$62.82K
$216.3M
$216.3M
التنبؤ بسعر Treehouse ETH(teth)
281 IoTeX  IOTX $0.02291
₿0.0000011
4.66 $216.14M
₿10.65K
$0.02291
₿0.0000011
$0.02182
₿0.0000010
$6.7M
₿697.64
$216.14M
₿10.71K
$216.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 ai16z  AI16Z $0.194
13.18 $211.38M
$0.1933
$0.1707
$54M
$211.38M
$211.38M
التنبؤ بسعر ai16z(ai16z)
283 Resolv USR  USR $1
0.11 $209.34M
$1
$0.9951
$2.69M
$209.34M
$209.34M
التنبؤ بسعر Resolv USR(usr)
284 Arkham  ARKM $0.4907
₿0.000027
5.05 $207.94M
₿5.49K
$0.4929
₿0.000030
$0.4592
₿0.000026
$44.06M
₿954.55
$490.51M
₿26.83K
$207.94M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 Astar  ASTR $0.02572
₿0.0000019
2.59 $208.21M
₿11.16K
$0.02572
₿0.0000021
$0.02491
₿0.0000019
$4.93M
₿630.48
$216.96M
₿16.73K
$208.21M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Moca Network  MOCA $0.07627
-0.56 $203.87M
$0.07799
$0.07418
$19.51M
$677.97M
$203.87M
التنبؤ بسعر Moca Network(moca)
288 SwissBorg  BORG $0.2033
₿0.0000036
5.93 $200M
₿3.62K
$0.2042
₿0.0000038
$0.1904
₿0.0000035
$222.84K
₿25.58
$200M
₿3.62K
$200M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
289 Wrapped Beacon ETH  WBETH $2,817.07
₿0.052
4.15 $199.5M
₿3.71K
$2,817.58
₿0.053
$2,679.25
₿0.052
$5.86M
₿91.01
$199.5M
₿3.71K
$199.5M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,626.62
₿0.050
4.23 $198.59M
₿0
$2,644.27
₿0.051
$2,495.19
₿0.050
$4.26M
₿272.2
$198.59M
$198.59M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 0x  ZRX $0.234
₿0.0000094
2.04 $198.46M
₿8.02K
$0.234
₿0.000010
$0.2259
₿0.0000094
$32.78M
₿396.76
$233.93M
₿9.47K
$198.46M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Qubic  QUBIC $0.00000165
₿0.000000000089
6.00 $198.41M
₿0
$0.000001659
₿0.000000000092
$0.000001529
₿0.000000000087
$5.98M
₿23.81
$243.87M
$198.41M
₿0
التنبؤ بسعر Qubic(qubic)
293 EURC  EURC $1.16
₿0.000015
0.29 $195.24M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$30.33M
₿24.04
$195.24M
₿765.5
$195.24M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Oasis Network  ROSE $0.0264
₿0.0000017
4.31 $194.9M
₿12.02K
$0.02639
₿0.0000018
$0.02498
₿0.0000017
$4.66M
₿495.64
$263.83M
₿17.86K
$194.9M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Gas  GAS $3
₿0.000093
1.53 $194.29M
₿6.04K
$3
₿0.000096
$2.92
₿0.000092
$7.01M
₿233.74
$194.29M
₿6.04K
$194.29M
₿6.04K
التنبؤ بسعر Gas(gas)
296 USDa  USDA $0.9914
-0.08 $193.07M
$0.9928
$0.9913
$608.99
$193.07M
$193.07M
التنبؤ بسعر USDa(usda)
297 Basic Attention Token  BAT $0.1291
₿0.0000044
2.83 $193.03M
₿6.64K
$0.1291
₿0.0000047
$0.1237
₿0.0000044
$10.52M
₿1.23K
$193.58M
₿6.67K
$193.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 Tribe  TRIBE $0.4216
₿0.0000070
-6.63 $191.84M
₿3.2K
$0.4517
₿0.0000072
$0.4084
₿0.0000069
$169.98K
₿1.5
$421.61M
₿7.03K
$191.84M
₿3.2K
التنبؤ بسعر Tribe(tribe)
300 Blur  BLUR $0.08037
₿0.0000074
1.41 $191.38M
₿11.38K
$0.08035
₿0.0000080
$0.07629
₿0.0000073
$21.65M
₿715.12
$241.1M
₿22.31K
$191.38M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Verus Coin  VRSC $2.39
₿0.000016
-3.74 $188.98M
₿1.15K
$2.5
₿0.000017
$2.39
₿0.000014
$2.38K
₿0.22
$188.99M
₿1.39K
$188.98M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 ZKsync  ZK $0.05122
₿0.0000055
0.62 $188.27M
$0.05133
$0.0487
$23.83M
$1.08B
$188.27M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.002039
₿0.000000056
2.63 $184.41M
₿4.2K
$0.002039
₿0.000000057
$0.001969
₿0.000000055
$1.78M
₿47.93
$184.95M
$184.41M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 Neiro  NEIRO $0.0004307
9.98 $180.01M
$0.0004305
$0.0003885
$65.27M
$180.01M
$180.01M
التنبؤ بسعر Neiro(neiro)
307 OriginTrail  TRAC $0.3592
₿0.000016
1.97 $179.49M
₿6.61K
$0.3621
₿0.000016
$0.3481
₿0.000015
$2.27M
₿71.98
$179.65M
₿8.19K
$179.49M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Wemix Token  WEMIX $0.4248
₿0.000028
0.79 $179.32M
₿10.28K
$0.428
₿0.000030
$0.4095
₿0.000028
$2.16M
₿115.52
$230.09M
₿27.64K
$179.32M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 Nervos Network  CKB $0.003834
₿0.00000052
2.25 $178.99M
₿23.29K
$0.003834
₿0.00000054
$0.00366
₿0.00000043
$8.03M
₿4.81K
$181.91M
₿23.65K
$178.99M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 aura  AURA $0.1865
-8.48 $178.57M
$0.2195
$0.167
$23.97M
$178.57M
$178.57M
التنبؤ بسعر aura(aura)
311 yearn.finance  YFI $5,227.4
₿0.12
2.75 $176.86M
₿3.99K
$5,268.28
₿0.12
$5,012.07
₿0.11
$16.28M
₿614.29
$191.79M
₿4.39K
$176.86M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 ZetaChain  ZETA $0.2017
₿0.000024
3.33 $177.02M
₿5.77K
$0.2017
₿0.000026
$0.1934
₿0.000024
$22.46M
₿599.93
$423.6M
₿51.2K
$177.02M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Freysa AI  FAI $0.02156
6.52 $176.61M
$0.02159
$0.02009
$1.47M
$176.61M
$176.61M
التنبؤ بسعر Freysa AI(fai)
314 Siacoin  SC $0.003123
₿0.00000013
1.46 $174.94M
₿7.7K
$0.003131
₿0.00000013
$0.003033
₿0.00000013
$4.87M
₿107.11
$189.47M
₿7.7K
$174.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 AgentFun.AI  AGENTFUN $1.74
0.30 $174.32M
$1.76
$1.7
$16.89K
$174.32M
$174.32M
التنبؤ بسعر AgentFun.AI(agentfun)
316 Celo  CELO $0.3017
₿0.000015
2.69 $172.85M
₿8.11K
$0.3016
₿0.000016
$0.2882
₿0.000015
$17.51M
₿367.79
$301.47M
₿15.2K
$172.85M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Snek  SNEK $0.00231
₿0.000000016
2.57 $172.19M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.19M
₿18.49
$174.04M
₿1.22K
$172.19M
₿1.18K
التنبؤ بسعر Snek(snek)
321 CoW Protocol  COW $0.3583
₿0.0000034
5.32 $172.17M
₿761.43
$0.3586
₿0.0000036
$0.3332
₿0.0000034
$17.32M
₿3.2
$358.22M
₿3.5K
$172.17M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 Purr  PURR $0.2928
22.32 $174.73M
$0.3
$0.2282
$24.92M
$174.73M
$174.73M
التنبؤ بسعر Purr(purr)
323 ORDI  ORDI $8.19
₿0.0010
3.58 $171.45M
₿21.06K
$8.17
₿0.0010
$7.75
₿0.00098
$35.62M
₿4.63K
$171.45M
₿21.06K
$171.45M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 aixbt by Virtuals  AIXBT $0.1818
10.07 $171.11M
$0.1854
$0.1637
$71.84M
$181.39M
$171.11M
التنبؤ بسعر aixbt by Virtuals(aixbt)
326 Elixir deUSD  DEUSD $0.9989
0.01* $170.68M
$0.9994
$0.9985
$1.97M
$170.68M
$170.68M
التنبؤ بسعر Elixir deUSD(deusd)
328 Stargate Finance  STG $0.1725
₿0.000010
1.48 $167.6M
₿2.18K
$0.1725
₿0.000011
$0.1668
₿0.000010
$4.26M
₿270.9
$172.53M
₿10.68K
$167.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Vana  VANA $5.36
1.93 $164.75M
$5.36
$5.12
$9.19M
$641.87M
$164.75M
التنبؤ بسعر Vana(vana)
332 Threshold Network  T $0.01616
₿0.00000067
-6.08 $163.55M
₿6.56K
$0.01862
₿0.00000072
$0.01588
₿0.00000067
$87.92M
₿595.3
$180.11M
₿7.5K
$163.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
333 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $163.5M
$1.09
$1.09
$0
$163.5M
$163.5M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
334 GMX  GMX $16.06
₿0.00054
6.38 $163.33M
₿5.15K
$16.05
₿0.00056
$14.93
₿0.00054
$10.01M
₿345.74
$163.33M
₿5.15K
$163.33M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Moo Deng  MOODENG $0.1645
6.45 $162.16M
$0.1645
$0.1532
$52.92M
$162.16M
$162.16M
التنبؤ بسعر Moo Deng(moodeng)
338 Holo  HOT $0.0009083
₿0.000000043
2.10 $161.09M
₿7.76K
$0.0009069
₿0.000000045
$0.0008763
₿0.000000043
$6.75M
₿204.56
$161.09M
₿7.76K
$161.09M
₿7.76K
التنبؤ بسعر Holo(hot)
339 Rekt  REKT $0.0000003824
5.22 $160.84M
$0.0000003824
$0.0000003605
$1.09M
$160.84M
$160.84M
التنبؤ بسعر Rekt(rekt)
340 CoinEx Token  CET $0.06017
₿0.00000055
-0.48 $160.78M
₿1.61K
$0.06053
₿0.00000055
$0.05989
₿0.00000053
$75.51K
₿1.51
$160.78M
₿112.18
$160.78M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Harmony  ONE $0.01099
₿0.00000039
5.50 $160.48M
₿4.84K
$0.01099
₿0.00000041
$0.01021
₿0.00000039
$7.63M
₿166.41
$160.49M
₿5.17K
$160.48M
₿4.84K
التنبؤ بسعر Harmony(one)
342 Chia  XCH $10.91
₿0.00053
3.29 $159.54M
₿5.46K
$10.92
₿0.00054
$10.44
₿0.00052
$4.41M
₿357.21
$359.99M
₿16.65K
$159.54M
₿5.46K
التنبؤ بسعر Chia(xch)
343 Polymesh  POLYX $0.1362
₿0.0000072
1.09 $159.49M
₿7.53K
$0.1362
₿0.0000078
$0.1317
₿0.0000071
$2.14M
₿667.48
$159.49M
₿7.53K
$159.49M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Status  SNT $0.03954
₿0.00000067
18.48 $158.57M
₿2.67K
$0.04065
₿0.00000071
$0.0325
₿0.00000066
$79.59M
₿99.72
$272.46M
₿4.58K
$158.57M
₿2.67K
التنبؤ بسعر Status(snt)
345 Echelon Prime  PRIME $2.57
₿0.00033
2.57 $157.75M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$2.15M
₿124.64
$286.11M
₿37.4K
$157.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
346 Kinesis Gold  KAU $109.88
₿0.0011
-0.08 $157.68M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$59.57M
₿9.1
$157.68M
$157.68M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 Bridged Ether (StarkGate)  ETH $2,628.34
₿0.050
4.15 $157.59M
₿0
$2,630.21
₿0.051
$2,495.92
₿0.050
$1.32M
₿290.99
$157.59M
$157.59M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
348 EthereumPoW  ETHW $1.46
₿0.000074
4.66 $157.61M
₿8.04K
$1.46
₿0.000079
$1.38
₿0.000074
$7.09M
₿377.55
$157.61M
₿8.04K
$157.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا