صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Morpho MORPHO	$1.2	4.16	$285.52M	$1.24	$1.11	$23.12M	$1.2B	$285.52M
222	Quorium QGOLD	$3,321.43 ₿0.034	-0.30	$279.01M ₿0	$3,331.26 ₿0.034	$3,272.41 ₿0.032	$74.86K ₿5.59	$279.01M	$279.01M ₿0
223	Theta Fuel TFUEL	$0.03985 ₿0.0000015	6.26	$278.02M ₿9.97K	$0.03978 ₿0.0000017	$0.03706 ₿0.0000015	$8.55M ₿865.08	$278.02M ₿9.97K	$278.02M ₿9.97K
225	داش DASH	$22.5 ₿0.00052	1.35	$275.32M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$30.69M ₿729.96	$275.33M ₿10.03K	$275.32M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-0.03	$271.4M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.52M ₿907.8	$1.2B ₿34.19K	$271.4M ₿7.89K
227	1inch 1INCH	$0.196 ₿0.0000081	2.61	$271.5M ₿9.3K	$0.1964 ₿0.0000085	$0.1887 ₿0.0000080	$25.64M ₿675.32	$293.83M ₿12.17K	$271.5M ₿9.3K
228	Kusama KSM	$16.32 ₿0.00057	1.88	$267.4M ₿5.2K	$16.41 ₿0.00061	$15.77 ₿0.00057	$16.1M ₿368.76	$267.4M ₿5.79K	$267.4M ₿5.2K
229	Stader ETHx ETHX	$1,899.34 ₿0.051	1.72	$264.21M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$17.78K ₿15.05	$264.21M ₿6.4K	$264.21M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.99	1.18	$263.41M	$1,822.84	$1,743.22	$15.95M	$263.41M	$263.41M
231	Blur BLUR	$0.1138 ₿0.0000074	-0.01*	$262.42M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.82M ₿715.12	$341.26M ₿22.31K	$262.42M ₿11.38K
232	Snek SNEK	$0.003546 ₿0.000000016	18.01	$261.66M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.87M ₿18.49	$264.83M ₿1.22K	$261.66M ₿1.18K
233	Zilliqa ZIL	$0.0132 ₿0.00000046	1.50	$261.67M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.38M ₿447.52	$270.69M ₿8.92K	$261.67M ₿8.56K
234	Synthetix Network Token SNX	$0.7685 ₿0.000055	1.85	$260.87M ₿18.2K	$0.7784 ₿0.000059	$0.7489 ₿0.000055	$25.02M ₿676.8	$261.2M ₿18.23K	$260.87M ₿18.2K
235	SafePal SFP	$0.5207 ₿0.000013	1.10	$260.37M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.04M ₿283.26	$260.37M ₿6.52K	$260.37M ₿6.03K
236	Safe SAFE	$0.4575	2.02	$258.89M	$0.4574 ₿0.	$0.4397 ₿0.	$9.9M ₿0	$456.67M	$258.89M
237	ai16z AI16Z	$0.2352	19.84	$258.25M	$0.2529	$0.1939	$222.86M	$258.25M	$258.25M
238	Global Dollar USDG	$0.9999	0.01*	$257.97M	$1	$0.9978	$4.18M	$257.97M	$257.97M
239	Mog Coin MOG	$0.0000006598 ₿0.0000000000085	15.66	$257.39M ₿3.35K	$0.0000006674 ₿0.0000000000088	$0.0000005592 ₿0.0000000000081	$26.94M ₿80.89	$257.39M ₿3.35K	$257.39M ₿3.35K
240	Eigenlayer EIGEN	$0.9839 ₿0.00015	2.21	$257.61M	$1.01	$0.9407	$48.24M	$1.69B ₿258.73K	$257.61M
241	Compound Wrapped BTC CWBTC	$1,904.4 ₿0.020	1.24	$255.15M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.15M ₿6.64K	$255.15M ₿6.64K
242	cat in a dogs world MEW	$0.002868 ₿0.000000054	3.83	$254.92M ₿4.85K	$0.00292 ₿0.000000057	$0.002734 ₿0.000000051	$68.44M ₿581.86	$254.92M ₿4.85K	$254.92M ₿4.85K
243	Aethir ATH	$0.02984	0.92	$253.08M	$0.02997	$0.029	$18.55M	$1.25B	$253.08M
244	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.12	$250.38M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$108.48M ₿255.78	$250.38M	$250.38M ₿0
246	Notcoin NOT	$0.002415 ₿0.00000000054	4.70	$247.58M	$0.002472	$0.002274	$68.59M	$247.58M	$247.58M
248	VeThor VTHO	$0.002764 ₿0.000000056	4.48	$245.35M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.74M ₿47.93	$245.38M	$245.35M ₿4.2K
249	Qtum QTUM	$2.32 ₿0.000072	2.94	$244.48M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$24.16M ₿1.31K	$249.59M ₿7.79K	$244.48M ₿7.59K
250	Nervos Network CKB	$0.005258 ₿0.00000052	4.39	$243.55M ₿23.29K	$0.005277 ₿0.00000054	$0.004975 ₿0.00000043	$16.4M ₿4.81K	$247.46M ₿23.65K	$243.55M ₿23.29K
251	Arkham ARKM	$0.5953 ₿0.000027	5.54	$241.25M ₿5.49K	$0.5943 ₿0.000030	$0.5518 ₿0.000026	$97.9M ₿954.55	$594.44M ₿26.83K	$241.25M ₿5.49K
253	aBTC ABTC	$95,081	1.56	$239.35M	$95,597	$92,597	$567.94K	$239.35M	$239.35M
255	Baby Doge Coin BABYDOGE	$0.000000001443 ₿0.000000000000028	4.32	$238.82M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.67M ₿51.78	$606.2M ₿12.16K	$238.82M ₿4.18K
256	Decred DCR	$14.29 ₿0.00036	5.10	$239.52M ₿5.82K	$14.32 ₿0.00037	$13.48 ₿0.00036	$3.48M ₿45.63	$239.53M ₿7.65K	$239.52M ₿5.82K
257	Coinbase Wrapped Staked ETH CBETH	$1,964.02 ₿0.053	1.37	$238.06M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.15M ₿151.43	$732.41M ₿78.73K	$238.06M ₿9.54K
258	Swell Ethereum SWETH	$1,944.87 ₿0.053	1.21	$235.96M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$221.13K ₿54.8	$235.97M ₿11.03K	$235.96M ₿11.03K
259	0x ZRX	$0.2775 ₿0.0000094	0.87	$235.48M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$39.91M ₿396.76	$277.56M ₿9.47K	$235.48M ₿8.02K
260	Convex Finance CVX	$2.83 ₿0.000052	1.06	$231.77M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$24.28M ₿69.57	$282.33M ₿5.2K	$231.77M ₿4.28K
261	Moca Network MOCA	$0.08661	3.57	$231.13M	$0.08713	$0.083	$29.41M	$768.63M	$231.13M
262	AI Companions AIC	$0.2334	-15.44	$226.96M	$0.2959	$0.2269	$8.64M	$226.96M	$226.96M
263	EURC EURC	$1.14 ₿0.000015	0.03	$230.5M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.64M ₿24.04	$230.5M ₿765.5	$230.5M ₿765.5
264	BENQI Liquid Staked AVAX SAVAX	$26.76 ₿0.00077	-0.35	$228.85M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.92M ₿25.86	$228.85M ₿5.14K	$228.85M ₿5.14K
265	Astar ASTR	$0.02963 ₿0.0000019	1.69	$226.57M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.16M ₿630.48	$249.02M ₿16.73K	$226.57M ₿11.16K
266	Gas GAS	$3.47 ₿0.000093	2.38	$226.37M ₿6.04K	$3.73 ₿0.000096	$3.39 ₿0.000092	$61.13M ₿233.74	$226.37M ₿6.04K	$226.37M ₿6.04K
267	Basic Attention Token BAT	$0.1502 ₿0.0000044	2.89	$224.59M ₿6.64K	$0.152 ₿0.0000047	$0.1447 ₿0.0000044	$24.29M ₿1.23K	$225.24M ₿6.67K	$224.59M ₿6.64K
268	Entangle NTGL	$0.0003703 ₿0.000023	2.23	$221.67M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.66K ₿40.35	$309.51M ₿23.16K	$221.67M ₿2.77K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.91	$224.32M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$20.33K ₿0.22	$224.32M ₿1.39K	$224.32M ₿1.15K
270	BTSE Token BTSE	$1.38 ₿0.000011	-0.76	$223.99M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$276.42M ₿2.22K	$223.99M ₿1.8K
272	ZKsync ZK	$0.06004 ₿0.0000055	4.92	$220.67M	$0.06086	$0.05631	$42.78M	$1.26B	$220.67M
273	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.78M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
274	Liquid Staked ETH LSETH	$1,930.18 ₿0.053	1.39	$219.79M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.99M ₿1.08	$219.79M ₿3.56K	$219.79M ₿0
275	Frax Share FXS	$2.43 ₿0.000097	7.87	$217.88M ₿7.69K	$2.45 ₿0.00010	$2.22 ₿0.000096	$25.18M ₿340.69	$242.53M ₿9.72K	$217.88M ₿7.69K
276	Livepeer LPT	$5.43 ₿0.00022	5.47	$217.25M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$42.95M ₿341.58	$217.25M ₿7.03K	$217.25M ₿7.03K
277	Frax Ether FRXETH	$1,786.23 ₿0.051	1.38	$216.75M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$566.61K ₿97.69	$216.75M ₿13K	$216.75M ₿13K
278	SwissBorg BORG	$0.2209 ₿0.0000036	1.37	$217.57M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.42M ₿25.58	$217.57M ₿3.62K	$217.57M ₿3.62K
279	XYO Network XYO	$0.01532 ₿0.00000014	40.67	$213.49M ₿2.03K	$0.02026 ₿0.00000015	$0.01089 ₿0.00000014	$70.68M ₿32.02	$213.49M ₿2.03K	$213.49M ₿2.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$163.15	-0.47	$210.66M	$167.99	$161.75	$403.91K	$210.66M	$210.66M
282	USDa USDA	$0.999	0.04	$210.6M	$1	$0.9982	$275.37K	$210.6M	$210.6M
283	ZetaChain ZETA	$0.2664 ₿0.000024	-4.20	$207.99M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$46M ₿599.93	$559.76M ₿51.2K	$207.99M ₿5.77K
284	Siacoin SC	$0.00369 ₿0.00000013	-1.21	$206.88M ₿7.7K	$0.003736 ₿0.00000013	$0.003605 ₿0.00000013	$18.97M ₿107.11	$222.25M ₿7.7K	$206.88M ₿7.7K
285	Gigachad GIGA	$0.02144 ₿0.000000018	5.80	$206.05M ₿172.88	$0.02283 ₿0.000000022	$0.01964 ₿0.000000016	$13.05M ₿3.62	$206.05M ₿172.88	$206.05M ₿172.88
286	CHEX Token CHEX	$0.2052 ₿0.0000036	0.75	$205.07M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.45M ₿29.36	$205.07M ₿3.61K	$205.07M ₿3.61K
287	OriginTrail TRAC	$0.4078 ₿0.000016	1.24	$204M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.4M ₿71.98	$204.23M ₿8.19K	$204M ₿6.61K
288	Stargate Finance STG	$0.2094 ₿0.000010	2.17	$203.55M ₿2.18K	$0.2097 ₿0.000011	$0.2028 ₿0.000010	$7.69M ₿270.9	$209.53M ₿10.68K	$203.55M ₿2.18K
289	Ankr ANKR	$0.02028 ₿0.00000084	2.82	$202.93M ₿8.45K	$0.02031 ₿0.00000090	$0.01939 ₿0.00000084	$27.33M ₿551.09	$202.93M ₿8.45K	$202.93M ₿8.45K
291	Dog (Bitcoin) DOG	$0.002014	3.03	$201.94M	$0.002066	$0.001866	$12.95M	$201.94M	$201.94M
292	Threshold Network T	$0.01942 ₿0.00000067	11.11	$196.7M ₿6.56K	$0.02147 ₿0.00000072	$0.01748 ₿0.00000067	$137.24M ₿595.3	$216.66M ₿7.5K	$196.7M ₿6.56K
293	Harmony ONE	$0.01353 ₿0.00000039	-0.73	$196.77M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.13M ₿166.41	$197.44M ₿5.17K	$196.77M ₿4.84K
295	Celo CELO	$0.3446 ₿0.000015	1.22	$195.78M ₿8.11K	$0.3465 ₿0.000016	$0.3365 ₿0.000015	$22.62M ₿367.79	$344.7M ₿15.2K	$195.78M ₿8.11K
296	Holo HOT	$0.001094 ₿0.000000043	2.30	$194.27M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.54M ₿204.56	$194.27M ₿7.76K	$194.27M ₿7.76K
297	UXLINK UXLINK	$0.4712	-0.49	$192.72M	$0.4759	$0.4601	$303.35M	$471.26M	$192.72M
298	Oasis Network ROSE	$0.02845 ₿0.0000017	-1.11	$191.45M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.01M ₿495.64	$284.48M ₿17.86K	$191.45M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.9	0.62	$190.52M	$1.94	$1.87	$5.79K	$190.52M	$190.52M
300	Polymesh POLYX	$0.1635 ₿0.0000072	1.54	$189M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.29M ₿667.48	$189M ₿7.53K	$189M ₿7.53K
301	Ravencoin RVN	$0.01239 ₿0.00000056	1.84	$186.72M ₿7.79K	$0.01248 ₿0.00000061	$0.01207 ₿0.00000056	$14.98M ₿662.65	$186.74M ₿11.92K	$186.72M ₿7.79K
302	IoTeX IOTX	$0.01976 ₿0.0000011	3.64	$186.57M ₿10.65K	$0.01976 ₿0.0000011	$0.01891 ₿0.0000010	$10.35M ₿697.64	$186.57M ₿10.71K	$186.57M ₿10.65K
303	نيم XEM	$0.02098 ₿0.00000068	21.56	$183.56M ₿6.15K	$0.02038 ₿0.00000071	$0.01689 ₿0.00000067	$36.17M ₿97.18	$183.56M ₿6.15K	$183.56M ₿6.15K
304	Vana VANA	$6.02	2.79	$185.55M	$6.19	$5.78	$49.89M	$722.91M	$185.55M
305	CoinEx Token CET	$0.06805 ₿0.00000055	1.54	$183.48M ₿1.61K	$0.06832 ₿0.00000055	$0.06697 ₿0.00000053	$99.92K ₿1.51	$183.48M ₿112.18	$183.48M ₿1.61K
306	Toshi TOSHI	$0.0004337 ₿0.0000000083	9.80	$181.54M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003897 ₿0.0000000083	$37.55M ₿66.19	$181.54M ₿3.59K	$181.54M ₿3.59K
307	Qubic QUBIC	$0.00000157 ₿0.000000000089	3.31	$182.58M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.9M ₿23.81	$221.96M	$182.58M ₿0
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.40	$181.99M	$1.18	$1.17	$0	$181.99M	$181.99M
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
311	DigiByte DGB	$0.0102 ₿0.00000022	-0.03	$180.19M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.59M ₿165.21	$180.19M ₿4.78K	$180.19M ₿3.85K
312	Osmosis OSMO	$0.2486 ₿0.000018	2.16	$179.97M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.34M ₿374.07	$248.09M ₿18.24K	$179.97M ₿11.95K
313	yearn.finance YFI	$5,289.53 ₿0.12	0.96	$178.61M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$19.84M ₿614.29	$193.86M ₿4.39K	$178.61M ₿3.99K
314	Elixir deUSD DEUSD	$0.9992	-0.01*	$178.56M	$0.9999	$0.9991	$550.63K	$178.56M	$178.56M
315	Hamster Kombat HMSTR	$0.00276 ₿0.000000016	-0.51	$177.71M	$0.002817	$0.002746	$23.5M	$276.05M	$177.71M
316	Peanut the Squirrel PNUT	$0.1773	8.71	$177.29M	$0.1808	$0.16	$169.99M	$177.29M	$177.29M
317	aelf ELF	$0.239 ₿0.0000088	-0.05	$176.85M ₿6.45K	$0.24 ₿0.0000091	$0.236 ₿0.0000088	$5.75M ₿92.01	$238.25M ₿8.83K	$176.85M ₿6.45K
318	ORDI ORDI	$8.34 ₿0.0010	5.36	$174.91M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$78.41M ₿4.63K	$174.91M ₿21.06K	$174.91M ₿21.06K
319	Kadena KDA	$0.5538 ₿0.000017	-2.25	$173.65M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$13.5M ₿157.38	$173.68M ₿17.6K	$173.65M ₿4.76K
321	Metaplex MPLX	$0.2165 ₿0.0000053	-1.98	$170.83M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.79M ₿30.64	$216.53M ₿5.34K	$170.83M ₿2.37K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
323	Instadapp FLUID	$4.27 ₿0.000028	1.45	$168.21M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.57M ₿0.61	$426.54M ₿2.85K	$168.21M ₿512.01
324	Echelon Prime PRIME	$2.91 ₿0.00033	1.94	$168.72M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.64M ₿124.64	$323.57M ₿37.4K	$168.72M ₿12.61K
325	LCX LCX	$0.1777 ₿0.0000048	24.09	$167.15M ₿3.8K	$0.1833 ₿0.0000051	$0.1432 ₿0.0000047	$4.25M ₿31.62	$168.75M ₿4.66K	$167.15M ₿3.8K
326	Chia XCH	$11.56 ₿0.00053	0.68	$168M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$8.12M ₿357.21	$380.48M ₿16.65K	$168M ₿5.46K
328	Enjin Coin ENJ	$0.09046 ₿0.0000063	-1.39	$165.54M ₿9.11K	$0.09246 ₿0.0000067	$0.08885 ₿0.0000062	$29.64M ₿558.31	$170.92M ₿11.38K	$165.54M ₿9.11K
329	Treehouse ETH TETH	$2,146.34	1.43	$164.33M	$2,174.79	$2,088.79	$125.13K	$164.33M	$164.33M
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.04	$162.18M	$1	$0.9994	$16.18M	$162.18M	$162.18M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}