صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.15	$312.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.51M ₿133.07	$312.41M ₿6.23K	$312.41M ₿0
230	Global Dollar USDG	$0.9998	0.02	$311.21M	$1	$0.9994	$3.66M	$311.21M	$311.21M
231	Gnosis GNO	$118.2 ₿0.0051	4.84	$311.12M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$15.83M ₿76.52	$353.6M ₿15.63K	$311.12M ₿13.49K
232	SuperFarm SUPER	$0.6623 ₿0.000015	7.72	$299.08M ₿7.2K	$0.6613 ₿0.000017	$0.6034 ₿0.000015	$11.91M ₿170.02	$662.13M ₿15.93K	$299.08M ₿7.2K
233	Wrapped AVAX WAVAX	$19.68 ₿0.00067	4.18	$297.38M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$7.04M ₿255.78	$297.38M	$297.38M ₿0
234	Ravencoin RVN	$0.0195 ₿0.00000056	-0.78	$297.3M ₿7.79K	$0.02032 ₿0.00000061	$0.01887 ₿0.00000056	$97.78M ₿662.65	$297.77M ₿11.92K	$297.3M ₿7.79K
235	Matic Network MATIC	$0.202 ₿0.000012	1.85	$296.75M ₿118.78K	$0.2021 ₿0.000013	$0.1954 ₿0.000012	$794.75K ₿5.85K	$2.02B ₿127.96K	$296.75M ₿118.78K
236	aBTC ABTC	$106,968	1.60	$288.95M	$107,113	$104,199	$391.91K	$288.95M	$288.95M
238	Creditcoin CTC	$0.6347 ₿0.000011	1.12	$288.39M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$5.92M ₿123.77	$380.78M ₿6.95K	$288.39M ₿3.77K
239	BTSE Token BTSE	$1.77 ₿0.000011	2.52	$287.27M ₿1.8K	$1.78 ₿0.000011	$1.73 ₿0.000010	$2.74M ₿0.06	$354.52M ₿2.22K	$287.27M ₿1.8K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$285.58M	$1	$0.9992	$12.11M	$285.78M	$285.58M
241	Livepeer LPT	$6.88 ₿0.00022	0.11	$285.08M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$30.11M ₿341.58	$285.08M ₿7.03K	$285.08M ₿7.03K
243	1inch 1INCH	$0.1993 ₿0.0000081	2.66	$276.86M ₿9.3K	$0.1997 ₿0.0000085	$0.1904 ₿0.0000080	$12.33M ₿675.32	$298.84M ₿12.17K	$276.86M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,150.69 ₿0.020	1.81	$271.09M ₿6.64K	$2,151.85 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$271.09M ₿6.64K	$271.09M ₿6.64K
245	Turbo TURBO	$0.003897 ₿0.000000011	5.56	$267.96M ₿772.11	$0.00389 ₿0.000000011	$0.00363 ₿0.000000010	$29.45M ₿111.06	$267.96M ₿772.11	$267.96M ₿772.11
247	Safe SAFE	$0.4464	3.25	$264.96M	$0.4464 ₿0.	$0.4285 ₿0.	$7.16M ₿0	$446.33M	$264.96M
248	cat in a dogs world MEW	$0.002963 ₿0.000000054	6.26	$262.98M ₿4.85K	$0.002962 ₿0.000000057	$0.002771 ₿0.000000051	$17.37M ₿581.86	$262.98M ₿4.85K	$262.98M ₿4.85K
249	pumpBTC PUMPBTC	$100,962	1.14	$262.33M	$104,581	$99,492	$185.26	$262.33M	$262.33M
250	BENQI Liquid Staked AVAX SAVAX	$23.8 ₿0.00077	4.22	$261.53M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.72M ₿25.86	$261.53M ₿5.14K	$261.53M ₿5.14K
251	Decred DCR	$15.4 ₿0.00036	0.98	$260.32M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.17M ₿45.63	$260.33M ₿7.65K	$260.32M ₿5.82K
252	MANTRA DAO OM	$0.2662 ₿0.000011	1.53	$258.5M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$37.03M ₿1.2K	$445.96M ₿10.59K	$258.5M ₿9.66K
255	Kusama KSM	$15.29 ₿0.00057	4.00	$254.11M ₿5.2K	$15.29 ₿0.00061	$14.41 ₿0.00057	$9.63M ₿368.76	$254.13M ₿5.79K	$254.11M ₿5.2K
256	داش DASH	$20.67 ₿0.00052	2.54	$253.9M ₿6.22K	$20.67 ₿0.00055	$19.94 ₿0.00052	$11.97M ₿729.96	$253.93M ₿10.03K	$253.9M ₿6.22K
259	Frax Share FRAX	$2.72 ₿0.000097	2.02	$246.13M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.76M ₿340.69	$270.65M ₿9.72K	$246.13M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2431	8.45	$242.62M	$0.2428	$0.2223	$99.28M	$242.62M	$242.62M
261	Staked Frax Ether SFRXETH	$2,956.36 ₿0.054	4.25	$242.57M ₿8.67K	$2,957.96 ₿0.055	$2,809.36 ₿0.054	$89.58K ₿11.36	$242.57M ₿8.67K	$242.57M ₿8.67K
262	SafePal SFP	$0.4786 ₿0.000013	3.64	$239.28M ₿6.03K	$0.4785 ₿0.000013	$0.4592 ₿0.000012	$2.74M ₿283.26	$239.28M ₿6.52K	$239.28M ₿6.03K
263	CHEX Token CHEX	$0.2399 ₿0.0000036	15.37	$239.24M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.15M ₿29.36	$239.24M ₿3.61K	$239.24M ₿3.61K
264	MX Token MX	$2.51 ₿0.000079	-0.40	$236.86M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.59M ₿907.8	$1.05B ₿34.19K	$236.86M ₿7.89K
265	Theta Fuel TFUEL	$0.03379 ₿0.0000015	2.36	$235.82M ₿9.97K	$0.03381 ₿0.0000017	$0.03276 ₿0.0000015	$1.92M ₿865.08	$235.85M ₿9.97K	$235.82M ₿9.97K
266	ETHPlus ETH+	$2,752.2	3.82	$235.46M	$2,756.63	$2,613.29	$1.77M	$235.46M	$235.46M
267	Gigachad GIGA	$0.02434 ₿0.000000018	7.87	$233.78M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$8.59M ₿3.62	$233.78M ₿172.88	$233.78M ₿172.88
268	Golem GLM	$0.2335 ₿0.0000076	2.16	$233.53M ₿7.62K	$0.2338 ₿0.0000080	$0.2245 ₿0.0000076	$7.45M ₿224.55	$233.53M ₿7.62K	$233.53M ₿7.62K
269	Mina Protocol MINA	$0.1879 ₿0.000014	2.61	$232.46M ₿16.15K	$0.1876 ₿0.000015	$0.1788 ₿0.000014	$10.32M ₿546.62	$232.46M ₿17.07K	$232.46M ₿16.15K
270	Toshi TOSHI	$0.0005467 ₿0.0000000083	5.73	$229.16M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.32M ₿66.19	$229.16M ₿3.59K	$229.16M ₿3.59K
271	Convex Finance CVX	$2.75 ₿0.000052	6.09	$225.25M ₿4.28K	$2.75 ₿0.000054	$2.58 ₿0.000051	$9.19M ₿69.57	$274.46M ₿5.2K	$225.25M ₿4.28K
272	Zilliqa ZIL	$0.01132 ₿0.00000046	2.52	$222.34M ₿8.56K	$0.01133 ₿0.00000048	$0.01083 ₿0.00000046	$11.85M ₿447.52	$230.08M ₿8.92K	$222.34M ₿8.56K
273	LayerZero ZRO	$2	3.38	$222.2M	$2	$1.91	$21.3M	$2B	$222.2M
274	Notcoin NOT	$0.002166 ₿0.00000000054	4.15	$221.93M	$0.002165	$0.002043	$33.45M	$221.93M	$221.93M
275	Qtum QTUM	$2.09 ₿0.000072	3.31	$220.36M ₿7.59K	$2.08 ₿0.000075	$2 ₿0.000065	$14.07M ₿1.31K	$224.82M ₿7.79K	$220.36M ₿7.59K
276	Synthetix Network Token SNX	$0.6375 ₿0.000055	4.76	$218.81M ₿18.2K	$0.6377 ₿0.000059	$0.5913 ₿0.000055	$11.48M ₿676.8	$219.08M ₿18.23K	$218.81M ₿18.2K
277	GHO GHO	$0.9993 ₿0.000014	0.04	$218.76M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$14.48M ₿59.52	$218.59M ₿676.45	$218.76M ₿676.45
278	Baby Doge Coin BABYDOGE	$0.000000001302 ₿0.000000000000028	3.63	$217.97M ₿4.18K	$0.000000001306 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.28M ₿51.78	$546.66M ₿12.16K	$217.97M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.28	$217.11M	$1.2	$1.19	$0	$215.28M	$217.11M
280	Treehouse ETH TETH	$3,166.31	4.19	$216.3M	$3,171.26	$3,009.27	$62.82K	$216.3M	$216.3M
281	IoTeX IOTX	$0.02291 ₿0.0000011	4.66	$216.14M ₿10.65K	$0.02291 ₿0.0000011	$0.02182 ₿0.0000010	$6.7M ₿697.64	$216.14M ₿10.71K	$216.14M ₿10.65K
282	ai16z AI16Z	$0.194	13.18	$211.38M	$0.1933	$0.1707	$54M	$211.38M	$211.38M
283	Resolv USR USR	$1	0.11	$209.34M	$1	$0.9951	$2.69M	$209.34M	$209.34M
284	Arkham ARKM	$0.4907 ₿0.000027	5.05	$207.94M ₿5.49K	$0.4929 ₿0.000030	$0.4592 ₿0.000026	$44.06M ₿954.55	$490.51M ₿26.83K	$207.94M ₿5.49K
285	Astar ASTR	$0.02572 ₿0.0000019	2.59	$208.21M ₿11.16K	$0.02572 ₿0.0000021	$0.02491 ₿0.0000019	$4.93M ₿630.48	$216.96M ₿16.73K	$208.21M ₿11.16K
287	Moca Network MOCA	$0.07627	-0.56	$203.87M	$0.07799	$0.07418	$19.51M	$677.97M	$203.87M
288	SwissBorg BORG	$0.2033 ₿0.0000036	5.93	$200M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$222.84K ₿25.58	$200M ₿3.62K	$200M ₿3.62K
289	Wrapped Beacon ETH WBETH	$2,817.07 ₿0.052	4.15	$199.5M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.86M ₿91.01	$199.5M ₿3.71K	$199.5M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,626.62 ₿0.050	4.23	$198.59M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.26M ₿272.2	$198.59M	$198.59M ₿0
291	0x ZRX	$0.234 ₿0.0000094	2.04	$198.46M ₿8.02K	$0.234 ₿0.000010	$0.2259 ₿0.0000094	$32.78M ₿396.76	$233.93M ₿9.47K	$198.46M ₿8.02K
292	Qubic QUBIC	$0.00000165 ₿0.000000000089	6.00	$198.41M ₿0	$0.000001659 ₿0.000000000092	$0.000001529 ₿0.000000000087	$5.98M ₿23.81	$243.87M	$198.41M ₿0
293	EURC EURC	$1.16 ₿0.000015	0.29	$195.24M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.33M ₿24.04	$195.24M ₿765.5	$195.24M ₿765.5
294	Oasis Network ROSE	$0.0264 ₿0.0000017	4.31	$194.9M ₿12.02K	$0.02639 ₿0.0000018	$0.02498 ₿0.0000017	$4.66M ₿495.64	$263.83M ₿17.86K	$194.9M ₿12.02K
295	Gas GAS	$3 ₿0.000093	1.53	$194.29M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$7.01M ₿233.74	$194.29M ₿6.04K	$194.29M ₿6.04K
296	USDa USDA	$0.9914	-0.08	$193.07M	$0.9928	$0.9913	$608.99	$193.07M	$193.07M
297	Basic Attention Token BAT	$0.1291 ₿0.0000044	2.83	$193.03M ₿6.64K	$0.1291 ₿0.0000047	$0.1237 ₿0.0000044	$10.52M ₿1.23K	$193.58M ₿6.67K	$193.03M ₿6.64K
299	Tribe TRIBE	$0.4216 ₿0.0000070	-6.63	$191.84M ₿3.2K	$0.4517 ₿0.0000072	$0.4084 ₿0.0000069	$169.98K ₿1.5	$421.61M ₿7.03K	$191.84M ₿3.2K
300	Blur BLUR	$0.08037 ₿0.0000074	1.41	$191.38M ₿11.38K	$0.08035 ₿0.0000080	$0.07629 ₿0.0000073	$21.65M ₿715.12	$241.1M ₿22.31K	$191.38M ₿11.38K
302	Verus Coin VRSC	$2.39 ₿0.000016	-3.74	$188.98M ₿1.15K	$2.5 ₿0.000017	$2.39 ₿0.000014	$2.38K ₿0.22	$188.99M ₿1.39K	$188.98M ₿1.15K
303	ZKsync ZK	$0.05122 ₿0.0000055	0.62	$188.27M	$0.05133	$0.0487	$23.83M	$1.08B	$188.27M
305	VeThor VTHO	$0.002039 ₿0.000000056	2.63	$184.41M ₿4.2K	$0.002039 ₿0.000000057	$0.001969 ₿0.000000055	$1.78M ₿47.93	$184.95M	$184.41M ₿4.2K
306	Neiro NEIRO	$0.0004307	9.98	$180.01M	$0.0004305	$0.0003885	$65.27M	$180.01M	$180.01M
307	OriginTrail TRAC	$0.3592 ₿0.000016	1.97	$179.49M ₿6.61K	$0.3621 ₿0.000016	$0.3481 ₿0.000015	$2.27M ₿71.98	$179.65M ₿8.19K	$179.49M ₿6.61K
308	Wemix Token WEMIX	$0.4248 ₿0.000028	0.79	$179.32M ₿10.28K	$0.428 ₿0.000030	$0.4095 ₿0.000028	$2.16M ₿115.52	$230.09M ₿27.64K	$179.32M ₿10.28K
309	Nervos Network CKB	$0.003834 ₿0.00000052	2.25	$178.99M ₿23.29K	$0.003834 ₿0.00000054	$0.00366 ₿0.00000043	$8.03M ₿4.81K	$181.91M ₿23.65K	$178.99M ₿23.29K
310	aura AURA	$0.1865	-8.48	$178.57M	$0.2195	$0.167	$23.97M	$178.57M	$178.57M
311	yearn.finance YFI	$5,227.4 ₿0.12	2.75	$176.86M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.28M ₿614.29	$191.79M ₿4.39K	$176.86M ₿3.99K
312	ZetaChain ZETA	$0.2017 ₿0.000024	3.33	$177.02M ₿5.77K	$0.2017 ₿0.000026	$0.1934 ₿0.000024	$22.46M ₿599.93	$423.6M ₿51.2K	$177.02M ₿5.77K
313	Freysa AI FAI	$0.02156	6.52	$176.61M	$0.02159	$0.02009	$1.47M	$176.61M	$176.61M
314	Siacoin SC	$0.003123 ₿0.00000013	1.46	$174.94M ₿7.7K	$0.003131 ₿0.00000013	$0.003033 ₿0.00000013	$4.87M ₿107.11	$189.47M ₿7.7K	$174.94M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.74	0.30	$174.32M	$1.76	$1.7	$16.89K	$174.32M	$174.32M
316	Celo CELO	$0.3017 ₿0.000015	2.69	$172.85M ₿8.11K	$0.3016 ₿0.000016	$0.2882 ₿0.000015	$17.51M ₿367.79	$301.47M ₿15.2K	$172.85M ₿8.11K
320	Snek SNEK	$0.00231 ₿0.000000016	2.57	$172.19M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.19M ₿18.49	$174.04M ₿1.22K	$172.19M ₿1.18K
321	CoW Protocol COW	$0.3583 ₿0.0000034	5.32	$172.17M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$17.32M ₿3.2	$358.22M ₿3.5K	$172.17M ₿761.43
322	Purr PURR	$0.2928	22.32	$174.73M	$0.3	$0.2282	$24.92M	$174.73M	$174.73M
323	ORDI ORDI	$8.19 ₿0.0010	3.58	$171.45M ₿21.06K	$8.17 ₿0.0010	$7.75 ₿0.00098	$35.62M ₿4.63K	$171.45M ₿21.06K	$171.45M ₿21.06K
324	aixbt by Virtuals AIXBT	$0.1818	10.07	$171.11M	$0.1854	$0.1637	$71.84M	$181.39M	$171.11M
326	Elixir deUSD DEUSD	$0.9989	0.01*	$170.68M	$0.9994	$0.9985	$1.97M	$170.68M	$170.68M
328	Stargate Finance STG	$0.1725 ₿0.000010	1.48	$167.6M ₿2.18K	$0.1725 ₿0.000011	$0.1668 ₿0.000010	$4.26M ₿270.9	$172.53M ₿10.68K	$167.6M ₿2.18K
331	Vana VANA	$5.36	1.93	$164.75M	$5.36	$5.12	$9.19M	$641.87M	$164.75M
332	Threshold Network T	$0.01616 ₿0.00000067	-6.08	$163.55M ₿6.56K	$0.01862 ₿0.00000072	$0.01588 ₿0.00000067	$87.92M ₿595.3	$180.11M ₿7.5K	$163.55M ₿6.56K
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.5M	$1.09	$1.09	$0	$163.5M	$163.5M
334	GMX GMX	$16.06 ₿0.00054	6.38	$163.33M ₿5.15K	$16.05 ₿0.00056	$14.93 ₿0.00054	$10.01M ₿345.74	$163.33M ₿5.15K	$163.33M ₿5.15K
337	Moo Deng MOODENG	$0.1645	6.45	$162.16M	$0.1645	$0.1532	$52.92M	$162.16M	$162.16M
338	Holo HOT	$0.0009083 ₿0.000000043	2.10	$161.09M ₿7.76K	$0.0009069 ₿0.000000045	$0.0008763 ₿0.000000043	$6.75M ₿204.56	$161.09M ₿7.76K	$161.09M ₿7.76K
339	Rekt REKT	$0.0000003824	5.22	$160.84M	$0.0000003824	$0.0000003605	$1.09M	$160.84M	$160.84M
340	CoinEx Token CET	$0.06017 ₿0.00000055	-0.48	$160.78M ₿1.61K	$0.06053 ₿0.00000055	$0.05989 ₿0.00000053	$75.51K ₿1.51	$160.78M ₿112.18	$160.78M ₿1.61K
341	Harmony ONE	$0.01099 ₿0.00000039	5.50	$160.48M ₿4.84K	$0.01099 ₿0.00000041	$0.01021 ₿0.00000039	$7.63M ₿166.41	$160.49M ₿5.17K	$160.48M ₿4.84K
342	Chia XCH	$10.91 ₿0.00053	3.29	$159.54M ₿5.46K	$10.92 ₿0.00054	$10.44 ₿0.00052	$4.41M ₿357.21	$359.99M ₿16.65K	$159.54M ₿5.46K
343	Polymesh POLYX	$0.1362 ₿0.0000072	1.09	$159.49M ₿7.53K	$0.1362 ₿0.0000078	$0.1317 ₿0.0000071	$2.14M ₿667.48	$159.49M ₿7.53K	$159.49M ₿7.53K
344	Status SNT	$0.03954 ₿0.00000067	18.48	$158.57M ₿2.67K	$0.04065 ₿0.00000071	$0.0325 ₿0.00000066	$79.59M ₿99.72	$272.46M ₿4.58K	$158.57M ₿2.67K
345	Echelon Prime PRIME	$2.57 ₿0.00033	2.57	$157.75M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$2.15M ₿124.64	$286.11M ₿37.4K	$157.75M ₿12.61K
346	Kinesis Gold KAU	$109.88 ₿0.0011	-0.08	$157.68M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$59.57M ₿9.1	$157.68M	$157.68M ₿1.53K
347	Bridged Ether (StarkGate) ETH	$2,628.34 ₿0.050	4.15	$157.59M ₿0	$2,630.21 ₿0.051	$2,495.92 ₿0.050	$1.32M ₿290.99	$157.59M	$157.59M ₿0
348	EthereumPoW ETHW	$1.46 ₿0.000074	4.66	$157.61M ₿8.04K	$1.46 ₿0.000079	$1.38 ₿0.000074	$7.09M ₿377.55	$157.61M ₿8.04K	$157.61M ₿8.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}