Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 SafePal  SFP $0.5004
₿0.000013
-0.91 $249.71M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.69M
₿283.26
$249.71M
₿6.52K
$249.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Venom  VENOM $0.1197
₿0.0000077
1.19 $247.2M
₿0
$0.1196
₿0.0000078
$0.118
₿0.0000075
$629.03K
₿310.98
$871.13M
₿292.92
$247.2M
₿0
التنبؤ بسعر Venom(venom)
223 Coinbase Wrapped Staked ETH  CBETH $1,956.8
₿0.053
-0.25 $247.31M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.49M
₿151.43
$729.85M
₿78.73K
$247.31M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Golem  GLM $0.2455
₿0.0000076
5.06 $245.73M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$27.22M
₿224.55
$245.73M
₿7.62K
$245.73M
₿7.62K
التنبؤ بسعر Golem(glm)
225 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.37 $241.77M
₿2.15K
$22.22
₿0.00020
$21.67
₿0.00018
$168.33K
₿0.11
$241.77M
₿2.15K
$241.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.78
₿0.00057
-1.07 $241.29M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.57M
₿368.76
$241.29M
₿5.79K
$241.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.03001
0.79 $237M
$0.03104
$0.0296
$27.35M
$1.26B
$237M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,942.64
₿0.053
-0.47 $235.62M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.53K
₿54.8
$235.63M
₿11.03K
$235.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Global Dollar  USDG $1
-0.02 $233.96M
$1
$0.9985
$3.96M
$233.96M
$233.96M
التنبؤ بسعر Global Dollar(usdg)
231 cat in a dogs world  MEW $0.002639
₿0.000000054
-4.58 $234.38M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$53.79M
₿581.86
$234.38M
₿4.85K
$234.38M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,659.27
₿0.020
-0.77 $229.4M
₿6.64K
$1,694.94
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.4M
₿6.64K
$229.4M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6666
₿0.000055
2.84 $226.52M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$20.58M
₿676.8
$226.8M
₿18.23K
$226.52M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Blur  BLUR $0.09888
₿0.0000074
-1.03 $225.14M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.36M
₿715.12
$296.56M
₿22.31K
$225.14M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Theta Fuel  TFUEL $0.03263
₿0.0000015
0.84 $225.05M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$1.88M
₿865.08
$225.13M
₿9.97K
$225.05M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,789.57
₿0.051
-0.40 $224.8M
₿13K
$1,829.83
₿0.051
$1,783.35
₿0.050
$311.1K
₿97.69
$224.8M
₿13K
$224.8M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Entangle  NTGL $0.0003743
₿0.000023
-2.67 $225.01M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$5.09K
₿40.35
$315.38M
₿23.16K
$225.01M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
238 Snek  SNEK $0.002959
₿0.000000016
-3.21 $220.19M
₿1.18K
$0.003118
₿0.000000017
$0.002954
₿0.000000015
$918.59K
₿18.49
$222.86M
₿1.22K
$220.19M
₿1.18K
التنبؤ بسعر Snek(snek)
239 Zilliqa  ZIL $0.01101
₿0.00000046
-1.42 $217.13M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$7.99M
₿447.52
$224.65M
₿8.92K
$217.13M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 USDa  USDA $0.9995
0.11 $217.15M
$1
$0.9981
$1.23M
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 Wemix Token  WEMIX $0.5112
₿0.000028
-1.20 $214.27M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.16M
₿115.52
$275.39M
₿27.64K
$214.27M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 ZKsync  ZK $0.05832
₿0.0000055
-3.29 $214.22M
$0.06085
$0.05817
$23.1M
$1.22B
$214.22M
التنبؤ بسعر ZKsync(zk)
243 Wrapped AVAX  WAVAX $17.9
₿0.00067
0.50 $212.25M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$40.44M
₿255.78
$212.25M
$212.25M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 GHO  GHO $0.9996
₿0.000014
-0.01* $211.14M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.69M
₿59.52
$211.14M
₿676.45
$211.14M
₿676.45
التنبؤ بسعر GHO(gho)
245 Elixir deUSD  DEUSD $0.9993
-0.02 $210.13M
$0.9998
$0.9989
$3.46M
$210.13M
$210.13M
التنبؤ بسعر Elixir deUSD(deusd)
246 SuperFarm  SUPER $0.4637
₿0.000015
-3.46 $209.54M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.85M
₿170.02
$463.9M
₿15.93K
$209.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 aBTC  ABTC $81,728
0.82 $205.95M
$83,803
$80,979
$6.99K
$205.95M
$205.95M
التنبؤ بسعر aBTC(abtc)
248 Nervos Network  CKB $0.004404
₿0.00000052
-0.17 $203.79M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$8.93M
₿4.81K
$207.03M
₿23.65K
$203.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001982
₿0.00000000054
-1.68 $202.87M
$0.002062
$0.001975
$16.52M
$202.87M
$202.87M
التنبؤ بسعر Notcoin(not)
250 Eigenlayer  EIGEN $0.8204
₿0.00015
1.90 $200.49M
$0.855
$0.8021
$26.86M
$1.41B
₿258.73K
$200.49M
التنبؤ بسعر Eigenlayer(eigen)
251 Astar  ASTR $0.02621
₿0.0000019
-0.46 $200M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.67M
₿630.48
$219.86M
₿16.73K
$200M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Qtum  QTUM $1.87
₿0.000072
0.04 $197.29M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.65M
₿1.31K
$201.46M
₿7.79K
$197.29M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Liquid Staked ETH  LSETH $1,926.3
₿0.053
0.03 $197.16M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$1.02M
₿1.08
$197.16M
₿3.56K
$197.16M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1311
₿0.0000044
-0.75 $196.09M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.72M
₿1.23K
$196.66M
₿6.67K
$196.09M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2291
₿0.0000094
-0.47 $194.44M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$30.89M
₿396.76
$229.19M
₿9.47K
$194.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-5.08 $193.99M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.53M
₿124.64
$372.03M
₿37.4K
$193.99M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 ZetaChain  ZETA $0.2442
₿0.000024
-0.66 $190.55M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.04M
₿599.93
$512.83M
₿51.2K
$190.55M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
258 MEOW  MEOW $0.002116
-2.68 $190.86M
$0.002223
$0.002103
$27.89K
$190.86M
$190.86M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-0.43 $190.05M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$9.05M
₿51.78
$482.41M
₿12.16K
$190.05M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Decred  DCR $11.35
₿0.00036
1.63 $189.71M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.66M
₿45.63
$189.71M
₿7.65K
$189.71M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 SwissBorg  BORG $0.1923
₿0.0000036
-1.95 $189.21M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$759.74K
₿25.58
$189.21M
₿3.62K
$189.21M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
262 aelf  ELF $0.2547
₿0.0000088
1.60 $188.26M
₿6.45K
$0.255
₿0.0000091
$0.2481
₿0.0000088
$12.62M
₿92.01
$253.7M
₿8.83K
$188.26M
₿6.45K
التنبؤ بسعر aelf(elf)
263 AgentFun.AI  AGENTFUN $1.88
-2.20 $187.83M
$1.97
$1.87
$12.3K
$187.83M
$187.83M
التنبؤ بسعر AgentFun.AI(agentfun)
264 OriginTrail  TRAC $0.3706
₿0.000016
10.53 $185.24M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.52M
₿71.98
$185.49M
₿8.19K
$185.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 Arkham  ARKM $0.4794
₿0.000027
-3.65 $185.76M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$61.74M
₿954.55
$479.06M
₿26.83K
$185.76M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 VeThor  VTHO $0.00208
₿0.000000056
-1.13 $183.08M
₿4.2K
$0.002141
₿0.000000057
$0.002074
₿0.000000055
$2.01M
₿47.93
$183.13M
$183.08M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 BNB48 Club Token  KOGE $52.74
₿0.00022
0.50 $178.79M
₿772.81
$53.19
₿0.00023
$52.39
₿0.00022
$11.44K
₿0.92
$178.79M
₿772.81
$178.79M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1765
₿0.0000036
0.76 $176.4M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.03M
₿29.36
$176.4M
₿3.61K
$176.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Stargate Finance  STG $0.1797
₿0.000010
-1.73 $174.59M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.63M
₿270.9
$179.72M
₿10.68K
$174.59M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 Vana  VANA $5.64
4.18 $173.6M
$5.97
$5.37
$25.93M
$676.37M
$173.6M
التنبؤ بسعر Vana(vana)
273 IoTeX  IOTX $0.01838
₿0.0000011
1.76 $173.53M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.83M
₿697.64
$173.53M
₿10.71K
$173.53M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
274 Celo  CELO $0.3046
₿0.000015
1.79 $173.09M
₿8.11K
$0.3133
₿0.000016
$0.2991
₿0.000015
$18.21M
₿367.79
$304.76M
₿15.2K
$173.09M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Osmosis  OSMO $0.2395
₿0.000018
-2.27 $172.28M
₿11.95K
$0.2477
₿0.000018
$0.2385
₿0.000018
$12.56M
₿374.07
$238.72M
₿18.24K
$172.28M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 DigiByte  DGB $0.009763
₿0.00000022
-9.87 $171.9M
₿3.85K
$0.01083
₿0.00000023
$0.009475
₿0.00000022
$13.31M
₿165.21
$171.98M
₿4.78K
$171.9M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
277 Staked Frax Ether  SFRXETH $1,996.02
₿0.054
-0.92 $170.71M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.49K
₿11.36
$170.71M
₿8.67K
$170.71M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07857
-0.64 $170.45M
$0.08081
$0.07801
$15.88M
$697.65M
$170.45M
التنبؤ بسعر Moca Network(moca)
279 BTSE Token  BTSE $1.05
₿0.000011
-6.03 $170.09M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$4.04M
₿0.06
$209.91M
₿2.22K
$170.09M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
280 Holo  HOT $0.0009521
₿0.000000043
-1.04 $168.98M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$5.07M
₿204.56
$168.98M
₿7.76K
$168.98M
₿7.76K
التنبؤ بسعر Holo(hot)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
282 Livepeer  LPT $4.28
₿0.00022
-1.79 $168.68M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$23.41M
₿341.58
$168.68M
₿7.03K
$168.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 AI Companions  AIC $0.1677
2.39 $168.16M
$0.194
$0.1578
$4.35M
$168.16M
$168.16M
التنبؤ بسعر AI Companions(aic)
284 CoinEx Token  CET $0.06191
₿0.00000055
0.78 $166.68M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.61K
₿1.51
$166.68M
₿112.18
$166.68M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
285 UXLINK  UXLINK $0.496
-0.66 $167.9M
$0.5227
$0.4876
$78.44M
$496.44M
$167.9M
التنبؤ بسعر UXLINK(uxlink)
286 BENQI Liquid Staked AVAX  SAVAX $21.47
₿0.00077
0.30 $164.23M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.21M
₿25.86
$164.23M
₿5.14K
$164.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0163
₿0.00000084
-1.94 $162.95M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$37.32M
₿551.09
$162.95M
₿8.45K
$162.95M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002908
₿0.00000013
2.82 $162.86M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$16.92M
₿107.11
$174.71M
₿7.7K
$162.86M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 yearn.finance  YFI $4,800.96
₿0.12
0.73 $162.08M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$19.6M
₿614.29
$175.89M
₿4.39K
$162.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Sun Token  SUN $0.01641
₿0.00000022
-1.15 $161.53M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.4M
₿387.46
$326.81M
₿4.41K
$161.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Ravencoin  RVN $0.0107
₿0.00000056
-0.34 $160.63M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.18M
₿662.65
$160.63M
₿11.92K
$160.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Oasis Network  ROSE $0.0238
₿0.0000017
0.38 $160.14M
₿12.02K
$0.02494
₿0.0000018
$0.0237
₿0.0000017
$11.49M
₿495.64
$237.95M
₿17.86K
$160.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 EURC  EURC $1.1
₿0.000015
-0.30 $159.29M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$39.53M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Bridged Ether (StarkGate)  ETH $1,781.6
₿0.050
-0.66 $158M
₿0
$1,825.33
₿0.051
$1,779.97
₿0.050
$1.4M
₿290.99
$158M
$158M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Frax Share  FXS $1.77
₿0.000097
-3.60 $157.65M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$12.26M
₿340.69
$176.66M
₿9.72K
$157.65M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Chia  XCH $10.82
₿0.00053
-1.27 $157.04M
₿5.46K
$11.2
₿0.00054
$10.75
₿0.00052
$4.63M
₿357.21
$355.63M
₿16.65K
$157.04M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Convex Finance  CVX $1.91
₿0.000052
-6.36 $156.74M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$15.05M
₿69.57
$190.91M
₿5.2K
$156.74M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Instadapp  FLUID $3.93
₿0.000028
0.12 $155.11M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.37M
₿0.61
$393.31M
₿2.85K
$155.11M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,140.41
-0.62 $154.69M
$2,187.82
$2,131.02
$116.75K
$154.69M
$154.69M
التنبؤ بسعر Treehouse ETH(teth)
300 Tribe  TRIBE $0.3382
₿0.0000070
0.35 $153.45M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$60.4K
₿1.5
$337.24M
₿7.03K
$153.45M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Rollbit Coin  RLB $0.07145
₿0.0000017
-0.43 $152.91M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$424.36K
₿23.48
$152.91M
₿4.95K
$152.91M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Popcat  POPCAT $0.1551
₿0.0000031
-2.84 $151.83M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$37.1M
₿192.09
$151.83M
₿3.11K
$151.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Drift Protocol  DRIFT $0.5101
-0.82 $150.36M
$0.5252
$0.5089
$17.86M
$510.03M
$150.36M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01034
₿0.00000039
-2.09 $150.23M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8.53M
₿166.41
$150.74M
₿5.17K
$150.23M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.06 $148.24M
$1.04
$1.03
$9.86K
$148.24M
$148.24M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
306 Hamster Kombat  HMSTR $0.002274
₿0.000000016
-4.10 $146.43M
$0.002384
$0.002256
$17.77M
$227.47M
$146.43M
التنبؤ بسعر Hamster Kombat(hmstr)
308 ORDI  ORDI $6.92
₿0.0010
-1.92 $145.18M
₿21.06K
$7.26
₿0.0010
$6.9
₿0.00098
$31.08M
₿4.63K
$145.18M
₿21.06K
$145.18M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 Polymesh  POLYX $0.1261
₿0.0000072
-1.99 $144.89M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.44M
₿667.48
$144.89M
₿7.53K
$144.89M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Threshold Network  T $0.01434
₿0.00000067
-0.77 $145.16M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.92M
₿595.3
$159.89M
₿7.5K
$145.16M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Peanut the Squirrel  PNUT $0.1453
-2.19 $145.29M
$0.1543
$0.1444
$89.93M
$145.29M
$145.29M
التنبؤ بسعر Peanut the Squirrel(pnut)
312 DeepBook  DEEP $0.05793
-2.37 $144.8M
$0.06317
$0.0575
$13.45M
$579.2M
$144.8M
التنبؤ بسعر DeepBook(deep)
313 نيم  XEM $0.0161
₿0.00000068
8.33 $144.96M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.9M
₿97.18
$144.96M
₿6.15K
$144.96M
₿6.15K
التنبؤ بسعر نيم(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.26 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Constellation  DAG $0.0401
₿0.00000079
4.72 $142.62M
₿2.38K
$0.04011
₿0.00000082
$0.03714
₿0.00000076
$2.42M
₿17.72
$142.62M
₿2.82K
$142.62M
₿2.38K
التنبؤ بسعر Constellation(dag)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $134.7M
$1
$0.998
$11.32M
$134.7M
$134.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
318 Kinesis Gold  KAU $97.9
₿0.0011
0.52 $140.49M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$7.21M
₿9.1
$140.49M
$140.49M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 Hivemapper  HONEY $0.03362
₿0.0000017
2.91 $139.77M
₿2.24K
$0.03777
₿0.0000018
$0.03264
₿0.0000017
$1.43M
₿26.07
$216.12M
₿10.89K
$139.77M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
320 Polyhedra Network  ZKJ $2.29
₿0.000036
0.72 $138.24M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.19M
₿485.7
$2.29B
₿32.51K
$138.24M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
321 APF coin  APFC $0.8113
₿0.0000060
0.20 $138.08M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.88M
₿8.9
$202.74M
₿1.51K
$138.08M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Gigachad  GIGA $0.01427
₿0.000000018
-8.78 $136.8M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.11M
₿3.62
$136.8M
₿172.88
$136.8M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 Mog Coin  MOG $0.0000003496
₿0.0000000000085
-8.20 $136.33M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.67M
₿80.89
$136.33M
₿3.35K
$136.33M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا