صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	0.82	$321.14M ₿7.69K	$3.95 ₿0.00010	$3.52 ₿0.000096	$54.28M ₿340.69	$353.67M ₿9.72K	$321.14M ₿7.69K
226	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-5.41	$319.51M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.21M ₿0.49	$319.51M	$319.51M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.52M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
228	Swell Ethereum SWETH	$2,588.74 ₿0.053	-5.28	$314.68M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$36.5K ₿54.8	$314.69M ₿11.03K	$314.68M ₿11.03K
229	Peanut the Squirrel PNUT	$0.3139	-5.59	$314.15M	$0.3696	$0.3136	$484.67M	$314.15M	$314.15M
230	Ripple USD RLUSD	$1	0.01*	$313.28M	$1	$0.9981	$90.66M	$313.28M	$313.28M
231	Toshi TOSHI	$0.000728 ₿0.0000000083	2.36	$306.23M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.5M ₿66.19	$306.23M ₿3.59K	$306.23M ₿3.59K
232	SafePal SFP	$0.6065 ₿0.000013	5.68	$303.55M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$52.31M ₿283.26	$303.55M ₿6.52K	$303.55M ₿6.03K
233	Mina Protocol MINA	$0.2454 ₿0.000014	-3.26	$302.65M ₿16.15K	$0.2642 ₿0.000015	$0.2452 ₿0.000014	$21.11M ₿546.62	$302.65M ₿17.07K	$302.65M ₿16.15K
234	Creditcoin CTC	$0.6663 ₿0.000011	-4.08	$299.64M ₿3.77K	$0.7139 ₿0.000012	$0.6659 ₿0.000011	$8.85M ₿123.77	$400.04M ₿6.95K	$299.64M ₿3.77K
235	ai16z AI16Z	$0.2721	-2.81	$299.17M	$0.3051	$0.2719	$121.85M	$299.17M	$299.17M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,376.86	-5.30	$297.9M	$2,581.5	$2,366.63	$26.84M	$297.9M	$297.9M
237	Kusama KSM	$18.02 ₿0.00057	-3.96	$297.63M ₿5.2K	$19.88 ₿0.00061	$17.98 ₿0.00057	$20.66M ₿368.76	$297.65M ₿5.79K	$297.63M ₿5.2K
238	Wrapped AVAX WAVAX	$21.74 ₿0.00067	-4.93	$294.53M ₿0	$23.81 ₿0.00069	$21.7 ₿0.00066	$6.7M ₿255.78	$294.53M	$294.53M ₿0
239	1inch 1INCH	$0.212 ₿0.0000081	-4.23	$294.05M ₿9.3K	$0.2296 ₿0.0000085	$0.2112 ₿0.0000080	$26.37M ₿675.32	$318.08M ₿12.17K	$294.05M ₿9.3K
240	cat in a dogs world MEW	$0.003257 ₿0.000000054	-0.39	$289.54M ₿4.85K	$0.003492 ₿0.000000057	$0.003194 ₿0.000000051	$65.82M ₿581.86	$289.54M ₿4.85K	$289.54M ₿4.85K
241	Frax Ether FRXETH	$2,380.15 ₿0.051	-4.83	$286.05M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$933.1K ₿97.69	$286.05M ₿13K	$286.05M ₿13K
242	Liquid Staked ETH LSETH	$2,559.09 ₿0.053	-5.45	$285.22M ₿0	$2,781.82 ₿0.053	$2,543.41 ₿0.052	$3.19M ₿1.08	$285.22M ₿3.56K	$285.22M ₿0
243	LayerZero ZRO	$2.55	-3.02	$283.03M	$2.8	$2.53	$47.55M	$2.55B	$283.03M
244	Notcoin NOT	$0.00276 ₿0.00000000054	-0.40	$282.75M	$0.003077	$0.00274	$78.75M	$282.75M	$282.75M
246	داش DASH	$22.9 ₿0.00052	-1.90	$280.74M ₿6.22K	$24.01 ₿0.00055	$22.89 ₿0.00052	$31.7M ₿729.96	$280.75M ₿10.03K	$280.74M ₿6.22K
247	Safe SAFE	$0.4837	-2.00	$280.61M	$0.5255 ₿0.	$0.475 ₿0.	$14.17M ₿0	$483.58M	$280.61M
248	Resolv USR USR	$0.9999	-0.03	$277.5M	$1	$0.9993	$1.81M	$277.5M	$277.5M
249	Global Dollar USDG	$0.9995	-0.01	$274.15M	$1	$0.9977	$4.9M	$274.15M	$274.15M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-1.82	$270.16M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$35.43M ₿51.78	$682.49M ₿12.16K	$270.16M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.68 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,066.82 ₿0.020	-0.70	$268.25M ₿6.64K	$2,136.22 ₿0.020	$2,066.61 ₿0.020	$0 ₿0	$268.25M ₿6.64K	$268.25M ₿6.64K
253	Arkham ARKM	$0.6311 ₿0.000027	-3.25	$267.55M ₿5.49K	$0.6927 ₿0.000030	$0.6268 ₿0.000026	$85.93M ₿954.55	$631.12M ₿26.83K	$267.55M ₿5.49K
254	Synthetix Network Token SNX	$0.7746 ₿0.000055	-4.36	$262.76M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$20.79M ₿676.8	$263.09M ₿18.23K	$262.76M ₿18.2K
255	Golem GLM	$0.2592 ₿0.0000076	-4.42	$259.24M ₿7.62K	$0.2774 ₿0.0000080	$0.2582 ₿0.0000076	$12.37M ₿224.55	$259.24M ₿7.62K	$259.24M ₿7.62K
256	GHO GHO	$0.9985 ₿0.000014	0.02	$259.22M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.03M ₿59.52	$259.22M ₿676.45	$259.22M ₿676.45
259	Theta Fuel TFUEL	$0.03681 ₿0.0000015	-3.24	$255.66M ₿9.97K	$0.03871 ₿0.0000017	$0.03679 ₿0.0000015	$4.07M ₿865.08	$255.67M ₿9.97K	$255.66M ₿9.97K
260	aBTC ABTC	$102,152	-1.21	$256.99M	$106,626	$101,085	$335.02K	$256.99M	$256.99M
261	Convex Finance CVX	$3.09 ₿0.000052	-1.00	$253.59M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.94M ₿69.57	$308.95M ₿5.2K	$253.59M ₿4.28K
262	MX Token MX	$2.65 ₿0.000079	-1.16	$250.02M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$5.62M ₿907.8	$1.1B ₿34.19K	$250.02M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.25 ₿0.00077	-4.92	$251.11M ₿5.14K	$28.76 ₿0.00078	$26.13 ₿0.00076	$203.9K ₿25.86	$251.11M ₿5.14K	$251.11M ₿5.14K
264	Bybit Staked SOL BBSOL	$176.56	-3.89	$247.74M	$191.07	$176.32	$1.86M	$247.74M	$247.74M
265	BTSE Token BTSE	$1.53 ₿0.000011	2.90	$247.3M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.76M ₿0.06	$305.19M ₿2.22K	$247.3M ₿1.8K
267	Blur BLUR	$0.1037 ₿0.0000074	-3.79	$242.85M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$26.63M ₿715.12	$311.26M ₿22.31K	$242.85M ₿11.38K
268	Oasis Network ROSE	$0.03296 ₿0.0000017	-2.61	$241.93M ₿12.02K	$0.03646 ₿0.0000018	$0.03292 ₿0.0000017	$14.21M ₿495.64	$329.66M ₿17.86K	$241.93M ₿12.02K
269	ZKsync ZK	$0.06556 ₿0.0000055	-2.19	$240.89M	$0.07095	$0.06526	$29.89M	$1.38B	$240.89M
270	Decred DCR	$14.33 ₿0.00036	-0.04	$240.78M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.22M ₿45.63	$240.81M ₿7.65K	$240.78M ₿5.82K
271	Zilliqa ZIL	$0.01231 ₿0.00000046	-4.21	$240.42M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.76M ₿447.52	$248.83M ₿8.92K	$240.42M ₿8.56K
272	Moo Deng MOODENG	$0.2429	2.52	$239.9M	$0.2788	$0.2295	$781.02M	$239.9M	$239.9M
273	Neiro NEIRO	$0.0005661	10.44	$239.47M	$0.000638	$0.0005119	$546.26M	$239.47M	$239.47M
274	Moca Network MOCA	$0.08922	-4.32	$238.49M	$0.09567	$0.08867	$29.57M	$793.11M	$238.49M
275	Qtum QTUM	$2.23 ₿0.000072	-4.67	$235.6M ₿7.59K	$2.42 ₿0.000075	$2.22 ₿0.000065	$24.36M ₿1.31K	$240.45M ₿7.79K	$235.6M ₿7.59K
276	EURC EURC	$1.12 ₿0.000015	0.17	$235.39M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$34.13M ₿24.04	$235.39M ₿765.5	$235.39M ₿765.5
277	Nervos Network CKB	$0.005013 ₿0.00000052	-2.31	$233.19M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$14.68M ₿4.81K	$236.97M ₿23.65K	$233.19M ₿23.29K
278	Snek SNEK	$0.003123 ₿0.000000016	-4.79	$232.98M ₿1.18K	$0.00341 ₿0.000000017	$0.003112 ₿0.000000015	$1.37M ₿18.49	$235.65M ₿1.22K	$232.98M ₿1.18K
279	Treehouse ETH TETH	$2,854.44	-5.34	$230.53M	$3,107.53	$2,854.44	$45.31K	$230.53M	$230.53M
280	Astar ASTR	$0.02965 ₿0.0000019	-4.08	$227.15M ₿11.16K	$0.03173 ₿0.0000021	$0.02958 ₿0.0000019	$10.29M ₿630.48	$249.63M ₿16.73K	$227.15M ₿11.16K
281	0x ZRX	$0.2671 ₿0.0000094	-0.67	$226.86M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$36.35M ₿396.76	$267.4M ₿9.47K	$226.86M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02352 ₿0.000000018	-4.68	$225.95M ₿172.88	$0.02617 ₿0.000000022	$0.02352 ₿0.000000016	$8.71M ₿3.62	$225.95M ₿172.88	$225.95M ₿172.88
283	Echelon Prime PRIME	$3.72 ₿0.00033	-1.66	$222.08M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$8.25M ₿124.64	$414M ₿37.4K	$222.08M ₿12.61K
284	VeThor VTHO	$0.002437 ₿0.000000056	-3.90	$218.66M ₿4.2K	$0.002607 ₿0.000000057	$0.002429 ₿0.000000055	$3.81M ₿47.93	$218.69M	$218.66M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-4.67	$216.6M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$44.76K ₿25.58	$216.6M ₿3.62K	$216.6M ₿3.62K
288	Basic Attention Token BAT	$0.1441 ₿0.0000044	-1.89	$215.62M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$16.83M ₿1.23K	$216.25M ₿6.67K	$215.62M ₿6.64K
289	Staked Frax Ether SFRXETH	$2,669.36 ₿0.054	-4.81	$215.35M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.64K ₿11.36	$215.35M ₿8.67K	$215.35M ₿8.67K
290	Venom VENOM	$0.1026 ₿0.0000077	-2.91	$213.07M ₿0	$0.1057 ₿0.0000078	$0.1025 ₿0.0000075	$803.7K ₿310.98	$748.15M ₿292.92	$213.07M ₿0
291	Bridged Ether (StarkGate) ETH	$2,376.16 ₿0.050	-5.36	$212.58M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$3.18M ₿290.99	$212.58M	$212.58M ₿0
293	Gas GAS	$3.24 ₿0.000093	-3.37	$212.19M ₿6.04K	$3.42 ₿0.000096	$3.23 ₿0.000092	$6.65M ₿233.74	$212.19M ₿6.04K	$212.19M ₿6.04K
294	Livepeer LPT	$5.21 ₿0.00022	-5.43	$212.06M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.61M ₿341.58	$212.06M ₿7.03K	$212.06M ₿7.03K
295	Celo CELO	$0.3713 ₿0.000015	-4.40	$212.02M ₿8.11K	$0.4048 ₿0.000016	$0.3708 ₿0.000015	$24.18M ₿367.79	$371.54M ₿15.2K	$212.02M ₿8.11K
297	Verus Coin VRSC	$2.68 ₿0.000016	-0.51	$211M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$211.03M ₿1.39K	$211M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9984	$78.75K	$209.67M	$209.67M
300	OriginTrail TRAC	$0.4114 ₿0.000016	-3.82	$205.52M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.85M ₿71.98	$205.71M ₿8.19K	$205.52M ₿6.61K
301	ZetaChain ZETA	$0.2478 ₿0.000024	-4.05	$205.48M ₿5.77K	$0.2672 ₿0.000026	$0.2461 ₿0.000024	$18.05M ₿599.93	$520.58M ₿51.2K	$205.48M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.84M	$1	$0.9997	$21.2M	$202.84M	$202.84M
304	Daku DAKU	$0.2018	2.92	$200.44M	$0.2026	$0.1933	$129.34K	$200.44M	$200.44M
305	Holo HOT	$0.00111 ₿0.000000043	-2.26	$197.27M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$9.13M ₿204.56	$197.27M ₿7.76K	$197.27M ₿7.76K
306	ORDI ORDI	$9.39 ₿0.0010	-3.99	$197.14M ₿21.06K	$10.84 ₿0.0010	$9.35 ₿0.00098	$207.36M ₿4.63K	$197.14M ₿21.06K	$197.14M ₿21.06K
307	Harmony ONE	$0.01347 ₿0.00000039	-3.22	$196.61M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$19.44M ₿166.41	$196.95M ₿5.17K	$196.61M ₿4.84K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.61M	$1.16	$1.15	$0	$196.61M	$196.61M
309	Casper Network CSPR	$0.01489 ₿0.00000051	-2.58	$194.94M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.36M ₿169.71	$201.82M ₿6.48K	$194.94M ₿6.18K
310	Stargate Finance STG	$0.1971 ₿0.000010	-3.27	$191.53M ₿2.18K	$0.2071 ₿0.000011	$0.1964 ₿0.000010	$10.48M ₿270.9	$197.15M ₿10.68K	$191.53M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02017 ₿0.0000011	-4.83	$190.58M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.72M ₿697.64	$190.58M ₿10.71K	$190.58M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.9	-3.31	$190.43M	$2.01	$1.9	$38.09K	$190.43M	$190.43M
313	Siacoin SC	$0.003339 ₿0.00000013	-2.86	$187.11M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.78M ₿107.11	$201.79M ₿7.7K	$187.11M ₿7.7K
314	Polymesh POLYX	$0.1604 ₿0.0000072	-2.18	$186.47M ₿7.53K	$0.1734 ₿0.0000078	$0.1598 ₿0.0000071	$3.16M ₿667.48	$186.47M ₿7.53K	$186.47M ₿7.53K
316	DigiByte DGB	$0.01043 ₿0.00000022	-0.53	$184.61M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.25M ₿165.21	$184.7M ₿4.78K	$184.61M ₿3.85K
317	yearn.finance YFI	$5,435.54 ₿0.12	-4.19	$183.89M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.19M ₿614.29	$199.4M ₿4.39K	$183.89M ₿3.99K
318	EthereumPoW ETHW	$1.69 ₿0.000074	-3.15	$182.36M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$12.41M ₿377.55	$182.36M ₿8.04K	$182.36M ₿8.04K
319	ETHPlus ETH+	$2,490.49	-5.08	$182.53M	$2,687.91	$2,472.99	$628.58K	$182.53M	$182.53M
321	Elixir deUSD DEUSD	$0.9992	-0.02	$181.78M	$0.9997	$0.999	$2.55M	$181.78M	$181.78M
322	Ankr ANKR	$0.01819 ₿0.00000084	-3.57	$181.82M ₿8.45K	$0.01939 ₿0.00000090	$0.01815 ₿0.00000084	$17.76M ₿551.09	$181.82M ₿8.45K	$181.82M ₿8.45K
323	Ravencoin RVN	$0.01196 ₿0.00000056	-3.94	$181.39M ₿7.79K	$0.01291 ₿0.00000061	$0.01196 ₿0.00000056	$14.28M ₿662.65	$181.4M ₿11.92K	$181.39M ₿7.79K
324	Wrapped Beacon ETH WBETH	$2,538.61 ₿0.052	-5.21	$180.09M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.18M ₿91.01	$180.09M ₿3.71K	$180.09M ₿3.71K
325	CHEX Token CHEX	$0.1803 ₿0.0000036	-5.78	$180.39M ₿3.61K	$0.2045 ₿0.0000036	$0.1803 ₿0.0000033	$1.37M ₿29.36	$180.39M ₿3.61K	$180.39M ₿3.61K
326	Kadena KDA	$0.5683 ₿0.000017	-3.32	$179.82M ₿4.76K	$0.6107 ₿0.000018	$0.566 ₿0.000017	$9.17M ₿157.38	$180.18M ₿17.6K	$179.82M ₿4.76K
327	Wrapped Ether (Mantle Bridge) WETH	$2,375.62 ₿0.050	-5.04	$179.4M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.83M ₿272.2	$179.4M	$179.4M ₿0
329	aelf ELF	$0.2416 ₿0.0000088	1.21	$178.75M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.24M ₿92.01	$240.74M ₿8.83K	$178.75M ₿6.45K
330	Chia XCH	$12.23 ₿0.00053	-1.31	$177.79M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.25M ₿357.21	$402.46M ₿16.65K	$177.79M ₿5.46K
331	UXLINK UXLINK	$0.4334	-3.25	$177.01M	$0.4601	$0.4305	$23.79M	$432.84M	$177.01M
332	Solana Swap SOS	$0.1764	-3.16	$176.41M	$0.186	$0.1736	$4.46M	$176.41M	$176.41M
333	Drift Protocol DRIFT	$0.5846	-5.89	$176.4M	$0.6468	$0.5827	$41.81M	$585.59M	$176.4M
334	Web3Shot W3S	$3.19 ₿0.000011	40.22	$175.93M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$75.82K ₿0.79	$318.63M ₿1.13K	$175.93M ₿29.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}