صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005824 ₿0.0000000018	-5.22	$319.03M ₿10.87K	$0.00006174 ₿0.0000000019	$0.00005831 ₿0.0000000018	$12.53M ₿588.86	$379.17M ₿12.69K	$319.03M ₿10.87K
229	Matic Network MATIC	$0.2137 ₿0.000012	-6.70	$317.18M ₿118.78K	$0.2325 ₿0.000013	$0.214 ₿0.000012	$1.87M ₿5.85K	$2.15B ₿127.96K	$317.18M ₿118.78K
230	Gnosis GNO	$119.8 ₿0.0051	-6.56	$317.14M ₿13.49K	$128.61 ₿0.0053	$120.02 ₿0.0052	$11.83M ₿76.52	$360.44M ₿15.63K	$317.14M ₿13.49K
231	Olympus OHM	$19.34 ₿0.00018	-2.89	$316.63M ₿2.96K	$20.02 ₿0.00017	$19.3 ₿0.00017	$681.83K ₿12.82	$399.39M ₿4K	$316.63M ₿2.96K
232	Wrapped AVAX WAVAX	$20.63 ₿0.00067	-4.91	$316.04M ₿0	$21.87 ₿0.00069	$20.64 ₿0.00066	$30.2M ₿255.78	$316.04M	$316.04M ₿0
233	Frax FRAX	$0.9993 ₿0.000014	-0.04	$314.72M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.74M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.18	$311.91M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.19M ₿133.07	$311.91M ₿6.23K	$311.91M ₿0
235	Livepeer LPT	$7.47 ₿0.00022	-7.15	$309.54M ₿7.03K	$8.27 ₿0.00024	$7.45 ₿0.00022	$101.69M ₿341.58	$309.54M ₿7.03K	$309.54M ₿7.03K
236	SuperFarm SUPER	$0.6647 ₿0.000015	-7.41	$300.84M ₿7.2K	$0.7264 ₿0.000017	$0.6612 ₿0.000015	$17.51M ₿170.02	$666.03M ₿15.93K	$300.84M ₿7.2K
237	Creditcoin CTC	$0.6598 ₿0.000011	-4.01	$300.4M ₿3.77K	$0.6924 ₿0.000012	$0.6618 ₿0.000011	$10.46M ₿123.77	$396.64M ₿6.95K	$300.4M ₿3.77K
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.08	$289.71M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.79M ₿0.49	$289.71M	$289.71M ₿0
239	1inch 1INCH	$0.2063 ₿0.0000081	-6.62	$287.12M ₿9.3K	$0.2228 ₿0.0000085	$0.2065 ₿0.0000080	$37.57M ₿675.32	$309.95M ₿12.17K	$287.12M ₿9.3K
242	aBTC ABTC	$105,485	-2.67	$277.46M	$109,463	$105,485	$370.78K	$277.46M	$277.46M
243	Gigachad GIGA	$0.02817 ₿0.000000018	-4.57	$271.74M ₿172.88	$0.02981 ₿0.000000022	$0.02465 ₿0.000000016	$23.52M ₿3.62	$271.74M ₿172.88	$271.74M ₿172.88
244	Turbo TURBO	$0.003966 ₿0.000000011	-10.09	$274.87M ₿772.11	$0.004459 ₿0.000000011	$0.004004 ₿0.000000010	$43.81M ₿111.06	$274.87M ₿772.11	$274.87M ₿772.11
245	BENQI Liquid Staked AVAX SAVAX	$24.96 ₿0.00077	-5.29	$274.56M ₿5.14K	$26.45 ₿0.00078	$25.06 ₿0.00076	$3.47M ₿25.86	$274.56M ₿5.14K	$274.56M ₿5.14K
246	Safe SAFE	$0.4591	-6.81	$273.56M	$0.4952 ₿0.	$0.4596 ₿0.	$8.69M ₿0	$460.8M	$273.56M
247	Compound Wrapped BTC CWBTC	$2,146.72 ₿0.020	-1.69	$272.55M ₿6.64K	$2,190.84 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.55M ₿6.64K	$272.55M ₿6.64K
248	pumpBTC PUMPBTC	$103,886	1.85	$272.07M	$106,964	$101,581	$7.33K	$272.07M	$272.07M
249	cat in a dogs world MEW	$0.003037 ₿0.000000054	-9.26	$272.02M ₿4.85K	$0.003376 ₿0.000000057	$0.003047 ₿0.000000051	$29.72M ₿581.86	$272.02M ₿4.85K	$272.02M ₿4.85K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$269.79M	$1	$0.9995	$9.99M	$269.79M	$269.79M
251	MANTRA DAO OM	$0.2743 ₿0.000011	-6.46	$266.56M ₿9.66K	$0.2964 ₿0.000012	$0.2773 ₿0.000010	$66.12M ₿1.2K	$460.25M ₿10.59K	$266.56M ₿9.66K
253	BTSE Token BTSE	$1.63 ₿0.000011	-1.00	$264.24M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$326.1M ₿2.22K	$264.24M ₿1.8K
254	Kusama KSM	$15.63 ₿0.00057	-7.94	$260.1M ₿5.2K	$17.06 ₿0.00061	$15.7 ₿0.00057	$13.11M ₿368.76	$260.11M ₿5.79K	$260.1M ₿5.2K
256	داش DASH	$20.97 ₿0.00052	-4.94	$258.23M ₿6.22K	$22.18 ₿0.00055	$21.03 ₿0.00052	$16.2M ₿729.96	$258.3M ₿10.03K	$258.23M ₿6.22K
260	MX Token MX	$2.69 ₿0.000079	-0.15	$253.08M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.12M ₿907.8	$1.12B ₿34.19K	$253.08M ₿7.89K
261	Decred DCR	$14.84 ₿0.00036	-1.29	$251.22M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.03M ₿45.63	$251.23M ₿7.65K	$251.22M ₿5.82K
262	Staked Frax Ether SFRXETH	$3,032.78 ₿0.054	-3.96	$251.02M ₿8.67K	$3,181.38 ₿0.055	$3,050.55 ₿0.054	$89.01K ₿11.36	$250.98M ₿8.67K	$251.02M ₿8.67K
263	Frax Share FRAX	$2.76 ₿0.000097	-7.07	$250.4M ₿7.69K	$2.97 ₿0.00010	$2.73 ₿0.000096	$14.65M ₿340.69	$275.36M ₿9.72K	$250.4M ₿7.69K
264	Theta Fuel TFUEL	$0.03557 ₿0.0000015	-2.41	$247.88M ₿9.97K	$0.03663 ₿0.0000017	$0.03496 ₿0.0000015	$2.69M ₿865.08	$247.93M ₿9.97K	$247.88M ₿9.97K
265	Peanut the Squirrel PNUT	$0.2439	-12.56	$245.82M	$0.2803	$0.2458	$129.56M	$245.82M	$245.82M
266	Mina Protocol MINA	$0.1971 ₿0.000014	-7.82	$245.5M ₿16.15K	$0.2147 ₿0.000015	$0.1982 ₿0.000014	$15.65M ₿546.62	$245.5M ₿17.07K	$245.5M ₿16.15K
267	ETHPlus ETH+	$2,828.07	-4.07	$241.41M	$2,959.79	$2,843.06	$370.61K	$241.41M	$241.41M
268	SafePal SFP	$0.4742 ₿0.000013	-3.15	$237.1M ₿6.03K	$0.4928 ₿0.000013	$0.4755 ₿0.000012	$3.1M ₿283.26	$237.1M ₿6.52K	$237.1M ₿6.03K
269	Golem GLM	$0.2356 ₿0.0000076	-4.16	$236.71M ₿7.62K	$0.2473 ₿0.0000080	$0.2362 ₿0.0000076	$8.41M ₿224.55	$236.71M ₿7.62K	$236.71M ₿7.62K
270	LayerZero ZRO	$2.11	-8.84	$235.22M	$2.35	$2.12	$38.42M	$2.12B	$235.22M
271	Toshi TOSHI	$0.000548 ₿0.0000000083	-6.85	$231.04M ₿3.59K	$0.0005945 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.1M ₿66.19	$231.04M ₿3.59K	$231.04M ₿3.59K
272	Notcoin NOT	$0.002201 ₿0.00000000054	-7.90	$227.7M	$0.002405	$0.00221	$26.1M	$227.7M	$227.7M
273	Synthetix Network Token SNX	$0.659 ₿0.000055	-7.26	$227.44M ₿18.2K	$0.7152 ₿0.000059	$0.6633 ₿0.000055	$13.69M ₿676.8	$227.72M ₿18.23K	$227.44M ₿18.2K
274	Qtum QTUM	$2.13 ₿0.000072	-3.76	$226M ₿7.59K	$2.23 ₿0.000075	$2.14 ₿0.000065	$19.89M ₿1.31K	$230.58M ₿7.79K	$226M ₿7.59K
275	Zilliqa ZIL	$0.0115 ₿0.00000046	-5.24	$225.75M ₿8.56K	$0.01221 ₿0.00000048	$0.01154 ₿0.00000046	$18.28M ₿447.52	$233.61M ₿8.92K	$225.75M ₿8.56K
276	Treehouse ETH TETH	$3,267.43	-3.44	$224.91M	$3,407.83	$3,276.71	$1.21M	$224.91M	$224.91M
277	CHEX Token CHEX	$0.2246 ₿0.0000036	-8.43	$224.5M ₿3.61K	$0.2458 ₿0.0000036	$0.2254 ₿0.0000033	$1.67M ₿29.36	$224.5M ₿3.61K	$224.5M ₿3.61K
278	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	-8.01	$222.78M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001325 ₿0.000000000000028	$12M ₿51.78	$558.73M ₿12.16K	$222.78M ₿4.18K
279	Convex Finance CVX	$2.67 ₿0.000052	-8.41	$221.53M ₿4.28K	$2.94 ₿0.000054	$2.7 ₿0.000051	$9.68M ₿69.57	$269.93M ₿5.2K	$221.53M ₿4.28K
280	Moca Network MOCA	$0.08185	-5.10	$219.15M	$0.08682	$0.08164	$30.17M	$728.8M	$219.15M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.84	$216.96M	$1.2	$1.19	$0	$216.96M	$216.96M
283	GHO GHO	$0.9986 ₿0.000014	-0.01*	$215.7M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$9.37M ₿59.52	$215.69M ₿676.45	$215.7M ₿676.45
284	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.17	$215.05M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.44B ₿0.92	$215.05M ₿772.81	$215.05M ₿772.81
285	Arkham ARKM	$0.506 ₿0.000027	-8.28	$214.99M ₿5.49K	$0.5537 ₿0.000030	$0.5088 ₿0.000026	$56.98M ₿954.55	$507.15M ₿26.83K	$214.99M ₿5.49K
287	Astar ASTR	$0.02601 ₿0.0000019	-6.05	$211.58M ₿11.16K	$0.0278 ₿0.0000021	$0.02609 ₿0.0000019	$6.91M ₿630.48	$220.47M ₿16.73K	$211.58M ₿11.16K
288	Resolv USR USR	$1	0.11	$211.39M	$1	$0.987	$4.45M	$211.39M	$211.39M
289	Wrapped Beacon ETH WBETH	$2,930.1 ₿0.052	-2.87	$207.86M ₿3.71K	$3,021.88 ₿0.053	$2,911 ₿0.052	$7.95M ₿91.01	$207.86M ₿3.71K	$207.86M ₿3.71K
290	Blur BLUR	$0.08622 ₿0.0000074	-5.31	$205.62M ₿11.38K	$0.09173 ₿0.0000080	$0.08666 ₿0.0000073	$22.78M ₿715.12	$259.58M ₿22.31K	$205.62M ₿11.38K
291	Solana Swap SOS	$0.2052	-8.67	$205.41M	$0.226	$0.2054	$3.03M	$205.41M	$205.41M
292	Wrapped Ether (Mantle Bridge) WETH	$2,711.54 ₿0.050	-3.57	$205.18M ₿0	$2,827.72 ₿0.051	$2,711.15 ₿0.050	$3.73M ₿272.2	$205.18M	$205.18M ₿0
293	0x ZRX	$0.2394 ₿0.0000094	-5.10	$203.48M ₿8.02K	$0.2538 ₿0.000010	$0.2398 ₿0.0000094	$30.76M ₿396.76	$239.84M ₿9.47K	$203.48M ₿8.02K
294	Oasis Network ROSE	$0.02723 ₿0.0000017	-9.47	$201.17M ₿12.02K	$0.03007 ₿0.0000018	$0.02733 ₿0.0000017	$9.8M ₿495.64	$272.33M ₿17.86K	$201.17M ₿12.02K
295	EURC EURC	$1.16 ₿0.000015	0.76	$200.91M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.21M ₿24.04	$200.91M ₿765.5	$200.91M ₿765.5
296	SwissBorg BORG	$0.2032 ₿0.0000036	-0.99	$200.42M ₿3.62K	$0.2085 ₿0.0000038	$0.2 ₿0.0000035	$247.49K ₿25.58	$200.42M ₿3.62K	$200.42M ₿3.62K
297	Verus Coin VRSC	$2.54 ₿0.000016	-2.80	$200.25M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.36K ₿0.22	$200.29M ₿1.39K	$200.25M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02074 ₿0.0000011	-3.08	$197.17M ₿10.65K	$0.02149 ₿0.0000011	$0.02054 ₿0.0000010	$9.15M ₿697.64	$197.17M ₿10.71K	$197.17M ₿10.65K
300	Basic Attention Token BAT	$0.1311 ₿0.0000044	-5.28	$196.69M ₿6.64K	$0.1392 ₿0.0000047	$0.1315 ₿0.0000044	$13.3M ₿1.23K	$197.26M ₿6.67K	$196.69M ₿6.64K
301	ai16z AI16Z	$0.1774	-14.48	$195.57M	$0.2092	$0.1781	$85.05M	$195.57M	$195.57M
302	OriginTrail TRAC	$0.391 ₿0.000016	1.12	$195.39M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$3.08M ₿71.98	$195.57M ₿8.19K	$195.39M ₿6.61K
303	ZKsync ZK	$0.05292 ₿0.0000055	-5.83	$195.35M	$0.05663	$0.05315	$25.84M	$1.12B	$195.35M
304	Gas GAS	$2.98 ₿0.000093	-3.82	$194.63M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$17.73M ₿233.74	$194.63M ₿6.04K	$194.63M ₿6.04K
305	Tribe TRIBE	$0.4223 ₿0.0000070	-1.26	$193.7M ₿3.2K	$0.4345 ₿0.0000072	$0.4012 ₿0.0000069	$164.03K ₿1.5	$425.69M ₿7.03K	$193.7M ₿3.2K
306	USDa USDA	$0.9917	-0.23	$193.11M	$0.994	$0.9915	$16.59K	$193.11M	$193.11M
308	Neiro NEIRO	$0.0004428	-12.46	$186.66M	$0.0005083	$0.0004446	$117.9M	$186.66M	$186.66M
310	Snek SNEK	$0.002499 ₿0.000000016	-6.09	$186.16M ₿1.18K	$0.002665 ₿0.000000017	$0.002503 ₿0.000000015	$1.27M ₿18.49	$188.16M ₿1.22K	$186.16M ₿1.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002054 ₿0.000000056	-4.22	$186.11M ₿4.2K	$0.002155 ₿0.000000057	$0.002063 ₿0.000000055	$2.82M ₿47.93	$186.39M	$186.11M ₿4.2K
312	AgentFun.AI AGENTFUN	$1.83	-3.94	$184.5M	$1.92	$1.85	$7.28K	$184.5M	$184.5M
313	yearn.finance YFI	$5,418.11 ₿0.12	-3.36	$183.22M ₿3.99K	$5,623.65 ₿0.12	$5,406.23 ₿0.11	$18.45M ₿614.29	$198.69M ₿4.39K	$183.22M ₿3.99K
314	Nervos Network CKB	$0.003914 ₿0.00000052	-8.29	$183.03M ₿23.29K	$0.004321 ₿0.00000054	$0.003937 ₿0.00000043	$12.06M ₿4.81K	$186.01M ₿23.65K	$183.03M ₿23.29K
315	aura AURA	$0.1867	131.28	$182.56M	$0.1978	$0.07459	$49.63M	$182.56M	$182.56M
316	Siacoin SC	$0.003225 ₿0.00000013	-4.99	$181.3M ₿7.7K	$0.003407 ₿0.00000013	$0.003227 ₿0.00000013	$6.62M ₿107.11	$196.28M ₿7.7K	$181.3M ₿7.7K
318	Freysa AI FAI	$0.0219	2.69	$179.57M	$0.02571	$0.02132	$7.61M	$179.57M	$179.57M
320	ZetaChain ZETA	$0.2042 ₿0.000024	-7.43	$179.52M ₿5.77K	$0.2219 ₿0.000026	$0.2054 ₿0.000024	$12.32M ₿599.93	$429.6M ₿51.2K	$179.52M ₿5.77K
322	Qubic QUBIC	$0.00000148 ₿0.000000000089	-5.95	$178.56M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.75M ₿23.81	$219.48M	$178.56M ₿0
323	Celo CELO	$0.3073 ₿0.000015	-6.37	$176.54M ₿8.11K	$0.333 ₿0.000016	$0.3086 ₿0.000015	$23.7M ₿367.79	$307.91M ₿15.2K	$176.54M ₿8.11K
324	ORDI ORDI	$8.35 ₿0.0010	-11.50	$175.83M ₿21.06K	$9.46 ₿0.0010	$8.4 ₿0.00098	$54.9M ₿4.63K	$175.83M ₿21.06K	$175.83M ₿21.06K
325	CoW Protocol COW	$0.3657 ₿0.0000034	-9.49	$175.76M ₿761.43	$0.4047 ₿0.0000036	$0.3664 ₿0.0000034	$25.06M ₿3.2	$366.5M ₿3.5K	$175.76M ₿761.43
326	Moo Deng MOODENG	$0.175	-11.83	$174.96M	$0.1988	$0.1766	$130.16M	$174.96M	$174.96M
327	Stargate Finance STG	$0.1777 ₿0.000010	-4.33	$172.91M ₿2.18K	$0.1872 ₿0.000011	$0.178 ₿0.000010	$6.42M ₿270.9	$177.99M ₿10.68K	$172.91M ₿2.18K
328	Vana VANA	$5.59	-9.76	$172.39M	$6.19	$5.63	$22.53M	$671.64M	$172.39M
329	aixbt by Virtuals AIXBT	$0.1816	-5.31	$172.34M	$0.1935	$0.1766	$83.14M	$182.93M	$172.34M
330	Wemix Token WEMIX	$0.4074 ₿0.000028	7.41	$172.06M ₿10.28K	$0.4104 ₿0.000030	$0.3771 ₿0.000028	$3.04M ₿115.52	$220.79M ₿27.64K	$172.06M ₿10.28K
331	Elixir deUSD DEUSD	$0.9992	-0.01*	$171.67M	$0.9995	$0.9989	$6.45M	$171.67M	$171.67M
333	Instadapp FLUID	$4.33 ₿0.000028	6.50	$171.31M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.52M ₿0.61	$434.4M ₿2.85K	$171.31M ₿512.01
334	Echelon Prime PRIME	$2.79 ₿0.00033	-8.53	$171.16M ₿12.61K	$3.05 ₿0.00033	$2.8 ₿0.00032	$5.75M ₿124.64	$310.43M ₿37.4K	$171.16M ₿12.61K
335	aelf ELF	$0.2223 ₿0.0000088	-2.02	$170.09M ₿6.45K	$0.2269 ₿0.0000091	$0.2221 ₿0.0000088	$5.93M ₿92.01	$221.5M ₿8.83K	$170.09M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Holo HOT	$0.0009539 ₿0.000000043	-5.69	$170.05M ₿7.76K	$0.001016 ₿0.000000045	$0.0009555 ₿0.000000043	$7.74M ₿204.56	$170.05M ₿7.76K	$170.05M ₿7.76K
337	ICON ICX	$0.1558 ₿0.0000045	-6.73	$166.57M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$19.09M ₿69.6	$168.77M ₿4.52K	$166.57M ₿4.47K
338	Purr PURR	$0.2693	-9.48	$165.24M	$0.3086	$0.2518	$7.86M	$165.24M	$165.24M
340	Polymesh POLYX	$0.1395 ₿0.0000072	-6.45	$163.77M ₿7.53K	$0.1491 ₿0.0000078	$0.1391 ₿0.0000071	$4.21M ₿667.48	$163.77M ₿7.53K	$163.77M ₿7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}