صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,732.87 ₿0.051	5.96	$331.54M ₿13K	$2,780.87 ₿0.051	$2,567.77 ₿0.050	$739.15K ₿97.69	$331.54M ₿13K	$331.54M ₿13K
228	Bybit Staked SOL BBSOL	$172.22	1.20	$329.74M	$175.8	$169.03	$614.42K	$329.74M	$329.74M
229	Olympus OHM	$20.08 ₿0.00018	1.76	$328.84M ₿2.96K	$20.12 ₿0.00017	$19.47 ₿0.00017	$698.38K ₿12.82	$414.85M ₿4K	$328.84M ₿2.96K
230	SuperFarm SUPER	$0.7184 ₿0.000015	3.78	$324.67M ₿7.2K	$0.7601 ₿0.000017	$0.687 ₿0.000015	$19.62M ₿170.02	$718.79M ₿15.93K	$324.67M ₿7.2K
231	Frax FRAX	$0.9989 ₿0.000014	-0.05	$314.57M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.55M ₿607.03	$314.57M ₿9.54K	$314.57M ₿9.54K
232	Creditcoin CTC	$0.6877 ₿0.000011	2.52	$312.68M ₿3.77K	$0.7008 ₿0.000012	$0.6665 ₿0.000011	$8.32M ₿123.77	$412.85M ₿6.95K	$312.68M ₿3.77K
233	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.22	$312.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.45M ₿133.07	$312.19M ₿6.23K	$312.19M ₿0
234	Zebec Network ZBCN	$0.003829	-11.94	$311.16M	$0.004472	$0.003773	$50.67M	$384.56M	$311.16M
235	1inch 1INCH	$0.2204 ₿0.0000081	5.57	$306.28M ₿9.3K	$0.2252 ₿0.0000085	$0.2087 ₿0.0000080	$24.73M ₿675.32	$330.7M ₿12.17K	$306.28M ₿9.3K
236	Turbo TURBO	$0.004407 ₿0.000000011	2.24	$304.53M ₿772.11	$0.004641 ₿0.000000011	$0.004286 ₿0.000000010	$62.75M ₿111.06	$304.53M ₿772.11	$304.53M ₿772.11
239	cat in a dogs world MEW	$0.003348 ₿0.000000054	2.55	$297.78M ₿4.85K	$0.003463 ₿0.000000057	$0.003265 ₿0.000000051	$45.52M ₿581.86	$297.78M ₿4.85K	$297.78M ₿4.85K
240	MANTRA DAO OM	$0.3039 ₿0.000011	0.87	$295.24M ₿9.66K	$0.3141 ₿0.000012	$0.2993 ₿0.000010	$79.48M ₿1.2K	$509.49M ₿10.59K	$295.24M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	0.18	$295.04M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.57M ₿0.49	$295.04M	$295.04M ₿0
242	Safe SAFE	$0.4954	3.20	$294.09M	$0.5021 ₿0.	$0.4776 ₿0.	$10.03M ₿0	$495.39M	$294.09M
243	Global Dollar USDG	$1	0.03	$290.77M	$1	$0.9996	$10.87M	$290.77M	$290.77M
244	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	2.23	$287.93M ₿5.14K	$27.17 ₿0.00078	$25.76 ₿0.00076	$1.27M ₿25.86	$287.93M ₿5.14K	$287.93M ₿5.14K
245	Peanut the Squirrel PNUT	$0.2868	4.40	$286.97M	$0.3041	$0.2741	$161.14M	$286.97M	$286.97M
246	Kusama KSM	$17.22 ₿0.00057	4.30	$286.22M ₿5.2K	$17.34 ₿0.00061	$16.4 ₿0.00057	$15.28M ₿368.76	$286.22M ₿5.79K	$286.22M ₿5.2K
247	aBTC ABTC	$108,484	0.02	$285.7M	$111,747	$108,070	$458.96K	$285.7M	$285.7M
249	Ravencoin RVN	$0.01857 ₿0.00000056	7.97	$282.98M ₿7.79K	$0.02314 ₿0.00000061	$0.0172 ₿0.00000056	$353.54M ₿662.65	$283.05M ₿11.92K	$282.98M ₿7.79K
250	داش DASH	$22.55 ₿0.00052	2.74	$277.24M ₿6.22K	$22.87 ₿0.00055	$21.78 ₿0.00052	$20.4M ₿729.96	$277.27M ₿10.03K	$277.24M ₿6.22K
251	Compound Wrapped BTC CWBTC	$2,186.52 ₿0.020	0.54	$275.72M ₿6.64K	$2,215.75 ₿0.020	$2,174.76 ₿0.020	$0 ₿0	$275.72M ₿6.64K	$275.72M ₿6.64K
253	Venom VENOM	$0.1315 ₿0.0000077	5.55	$273.68M ₿0	$0.1319 ₿0.0000078	$0.1241 ₿0.0000075	$1.04M ₿310.98	$959.08M ₿292.92	$273.68M ₿0
254	Frax Share FRAX	$3.03 ₿0.000097	9.95	$274.95M ₿7.69K	$3.11 ₿0.00010	$2.75 ₿0.000096	$21.7M ₿340.69	$302.41M ₿9.72K	$274.95M ₿7.69K
255	BTSE Token BTSE	$1.66 ₿0.000011	2.15	$268.79M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$331.72M ₿2.22K	$268.79M ₿1.8K
256	Mina Protocol MINA	$0.212 ₿0.000014	3.73	$262.16M ₿16.15K	$0.2165 ₿0.000015	$0.2035 ₿0.000014	$19.72M ₿546.62	$262.16M ₿17.07K	$262.16M ₿16.15K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$260.98M	$1	$0.9994	$30.88M	$260.98M	$260.98M
258	Toshi TOSHI	$0.000616 ₿0.0000000083	6.81	$259.19M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005624 ₿0.0000000083	$27.22M ₿66.19	$259.19M ₿3.59K	$259.19M ₿3.59K
259	ai16z AI16Z	$0.2364	4.01	$261.04M	$0.2537	$0.2242	$103.91M	$261.04M	$261.04M
260	Decred DCR	$15.43 ₿0.00036	0.30	$260.08M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.62M ₿45.63	$260.11M ₿7.65K	$260.08M ₿5.82K
262	MX Token MX	$2.71 ₿0.000079	-0.03	$255.27M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.14M ₿907.8	$1.13B ₿34.19K	$255.27M ₿7.89K
263	Gigachad GIGA	$0.02615 ₿0.000000018	12.37	$251.77M ₿172.88	$0.02642 ₿0.000000022	$0.02308 ₿0.000000016	$15.64M ₿3.62	$251.77M ₿172.88	$251.77M ₿172.88
264	Staked Frax Ether SFRXETH	$3,090.57 ₿0.054	7.37	$254.93M ₿8.67K	$3,129.03 ₿0.055	$2,877.79 ₿0.054	$152.25K ₿11.36	$254.93M ₿8.67K	$254.93M ₿8.67K
266	Theta Fuel TFUEL	$0.03614 ₿0.0000015	1.64	$251.92M ₿9.97K	$0.03629 ₿0.0000017	$0.03527 ₿0.0000015	$3.7M ₿865.08	$251.96M ₿9.97K	$251.92M ₿9.97K
267	LayerZero ZRO	$2.26	6.70	$250.79M	$2.28	$2.07	$64.79M	$2.26B	$250.79M
268	SafePal SFP	$0.494 ₿0.000013	2.34	$247.07M ₿6.03K	$0.498 ₿0.000013	$0.478 ₿0.000012	$3.59M ₿283.26	$247.07M ₿6.52K	$247.07M ₿6.03K
269	Golem GLM	$0.2464 ₿0.0000076	4.03	$246.79M ₿7.62K	$0.2524 ₿0.0000080	$0.2351 ₿0.0000076	$9.2M ₿224.55	$246.79M ₿7.62K	$246.79M ₿7.62K
270	Synthetix Network Token SNX	$0.7199 ₿0.000055	8.99	$247.85M ₿18.2K	$0.724 ₿0.000059	$0.6593 ₿0.000055	$22.96M ₿676.8	$248.15M ₿18.23K	$247.85M ₿18.2K
271	Notcoin NOT	$0.002404 ₿0.00000000054	3.99	$246.41M	$0.00247	$0.002304	$38.51M	$246.41M	$246.41M
272	Convex Finance CVX	$3.03 ₿0.000052	9.24	$248.12M ₿4.28K	$3.03 ₿0.000054	$2.77 ₿0.000051	$16.3M ₿69.57	$302.32M ₿5.2K	$248.12M ₿4.28K
273	ETHPlus ETH+	$2,869.52	6.64	$243.42M	$2,905.97	$2,672.4	$336.55K	$243.42M	$243.42M
274	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	3.26	$240.11M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001387 ₿0.000000000000028	$15.23M ₿51.78	$602.19M ₿12.16K	$240.11M ₿4.18K
275	Zilliqa ZIL	$0.01225 ₿0.00000046	3.42	$240.59M ₿8.56K	$0.01246 ₿0.00000048	$0.01183 ₿0.00000046	$19.15M ₿447.52	$248.97M ₿8.92K	$240.59M ₿8.56K
276	Arkham ARKM	$0.5632 ₿0.000027	5.39	$238.78M ₿5.49K	$0.5838 ₿0.000030	$0.5314 ₿0.000026	$66.2M ₿954.55	$563.26M ₿26.83K	$238.78M ₿5.49K
277	Qtum QTUM	$2.21 ₿0.000072	4.24	$233.42M ₿7.59K	$2.24 ₿0.000075	$2.12 ₿0.000065	$26.46M ₿1.31K	$238.15M ₿7.79K	$233.42M ₿7.59K
278	Moca Network MOCA	$0.08669	0.73	$232.64M	$0.08953	$0.08575	$39.28M	$773.63M	$232.64M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$3,307.06	7.09	$229.12M	$3,356.11	$3,086.91	$1.52M	$229.12M	$229.12M
282	Astar ASTR	$0.02784 ₿0.0000019	1.01	$225.41M ₿11.16K	$0.02871 ₿0.0000021	$0.02753 ₿0.0000019	$8.31M ₿630.48	$234.88M ₿16.73K	$225.41M ₿11.16K
283	Oasis Network ROSE	$0.03032 ₿0.0000017	7.94	$224.21M ₿12.02K	$0.03095 ₿0.0000018	$0.02805 ₿0.0000017	$10M ₿495.64	$303.56M ₿17.86K	$224.21M ₿12.02K
284	CHEX Token CHEX	$0.2238 ₿0.0000036	1.84	$223.84M ₿3.61K	$0.2367 ₿0.0000036	$0.2187 ₿0.0000033	$2.71M ₿29.36	$223.84M ₿3.61K	$223.84M ₿3.61K
285	GHO GHO	$0.9982 ₿0.000014	0.04	$218.89M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$10.9M ₿59.52	$218.89M ₿676.45	$218.89M ₿676.45
286	Blur BLUR	$0.092 ₿0.0000074	4.31	$218.39M ₿11.38K	$0.09353 ₿0.0000080	$0.08781 ₿0.0000073	$21.42M ₿715.12	$276.06M ₿22.31K	$218.39M ₿11.38K
287	Neiro NEIRO	$0.0005093	15.42	$214.38M	$0.0005267	$0.0004383	$216.14M	$214.38M	$214.38M
288	Solana Swap SOS	$0.217	4.00	$217.22M	$0.2191	$0.2086	$3.51M	$217.22M	$217.22M
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.04	$217.29M	$1.18	$1.18	$0	$217.29M	$217.29M
290	Resolv USR USR	$0.9999	0.05	$217.14M	$1.01	$0.9933	$12.18M	$217.14M	$217.14M
291	0x ZRX	$0.2542 ₿0.0000094	3.84	$215.9M ₿8.02K	$0.2565 ₿0.000010	$0.244 ₿0.0000094	$41.08M ₿396.76	$254.48M ₿9.47K	$215.9M ₿8.02K
292	BNB48 Club Token KOGE	$63.49 ₿0.00022	-0.02	$215.13M ₿772.81	$63.88 ₿0.00023	$63.32 ₿0.00022	$5.19B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
294	ZKsync ZK	$0.05746 ₿0.0000055	5.18	$211.48M	$0.05904	$0.05457	$32.56M	$1.21B	$211.48M
295	IoTeX IOTX	$0.02237 ₿0.0000011	6.36	$211.41M ₿10.65K	$0.02279 ₿0.0000011	$0.02095 ₿0.0000010	$10.65M ₿697.64	$211.41M ₿10.71K	$211.41M ₿10.65K
296	Basic Attention Token BAT	$0.1398 ₿0.0000044	3.68	$209.36M ₿6.64K	$0.1422 ₿0.0000047	$0.1347 ₿0.0000044	$14.03M ₿1.23K	$209.97M ₿6.67K	$209.36M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,941.72 ₿0.052	6.89	$208.68M ₿3.71K	$2,984.26 ₿0.053	$2,751.22 ₿0.052	$6.17M ₿91.01	$208.68M ₿3.71K	$208.68M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,739.29 ₿0.050	6.72	$207.33M ₿0	$2,786.14 ₿0.051	$2,561.95 ₿0.050	$5.75M ₿272.2	$207.33M	$207.33M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.21 ₿0.0000036	4.62	$206.29M ₿3.62K	$0.2113 ₿0.0000038	$0.1995 ₿0.0000035	$407.68K ₿25.58	$206.29M ₿3.62K	$206.29M ₿3.62K
301	Verus Coin VRSC	$2.59 ₿0.000016	1.49	$204.39M ₿1.15K	$2.63 ₿0.000017	$2.46 ₿0.000014	$13.14K ₿0.22	$204.4M ₿1.39K	$204.39M ₿1.15K
302	Gas GAS	$3.13 ₿0.000093	3.89	$203.85M ₿6.04K	$3.18 ₿0.000096	$3.01 ₿0.000092	$9.12M ₿233.74	$203.85M ₿6.04K	$203.85M ₿6.04K
303	Snek SNEK	$0.002702 ₿0.000000016	2.97	$201.45M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.65M ₿18.49	$203.61M ₿1.22K	$201.45M ₿1.18K
304	Moo Deng MOODENG	$0.205	-0.30	$204.46M	$0.2218	$0.2036	$130.3M	$204.46M	$204.46M
305	EURC EURC	$1.14 ₿0.000015	-0.02	$199.73M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$38.83M ₿24.04	$199.73M ₿765.5	$199.73M ₿765.5
307	OriginTrail TRAC	$0.3966 ₿0.000016	3.85	$198.21M ₿6.61K	$0.4081 ₿0.000016	$0.3819 ₿0.000015	$4.33M ₿71.98	$198.39M ₿8.19K	$198.21M ₿6.61K
308	Nervos Network CKB	$0.004274 ₿0.00000052	3.83	$199.86M ₿23.29K	$0.004361 ₿0.00000054	$0.004086 ₿0.00000043	$14.84M ₿4.81K	$203.11M ₿23.65K	$199.86M ₿23.29K
310	Vana VANA	$6.39	3.66	$196.19M	$6.45	$6.16	$26.23M	$764.39M	$196.19M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.41 ₿0.0000034	8.25	$196.4M ₿761.43	$0.4301 ₿0.0000036	$0.3776 ₿0.0000034	$40.8M ₿3.2	$410.17M ₿3.5K	$196.4M ₿761.43
312	VeThor VTHO	$0.002178 ₿0.000000056	1.57	$197.18M ₿4.2K	$0.002217 ₿0.000000057	$0.002136 ₿0.000000055	$3.44M ₿47.93	$197.3M	$197.18M ₿4.2K
313	ZetaChain ZETA	$0.2238 ₿0.000024	3.13	$196.45M ₿5.77K	$0.2296 ₿0.000026	$0.2155 ₿0.000024	$16.28M ₿599.93	$470.1M ₿51.2K	$196.45M ₿5.77K
314	ORDI ORDI	$9.4 ₿0.0010	6.04	$197.46M ₿21.06K	$9.69 ₿0.0010	$8.8 ₿0.00098	$63.2M ₿4.63K	$197.46M ₿21.06K	$197.46M ₿21.06K
315	AgentFun.AI AGENTFUN	$1.94	0.50	$194.52M	$1.99	$1.92	$13.96K	$194.52M	$194.52M
316	USDa USDA	$0.9949	0.18	$193.74M	$0.9954	$0.9926	$179.51	$193.74M	$193.74M
317	Celo CELO	$0.3323 ₿0.000015	1.22	$190.84M ₿8.11K	$0.3397 ₿0.000016	$0.3238 ₿0.000015	$21.45M ₿367.79	$332.86M ₿15.2K	$190.84M ₿8.11K
318	Siacoin SC	$0.003405 ₿0.00000013	3.81	$190.94M ₿7.7K	$0.003446 ₿0.00000013	$0.00328 ₿0.00000013	$6.37M ₿107.11	$206.68M ₿7.7K	$190.94M ₿7.7K
319	Tribe TRIBE	$0.4186 ₿0.0000070	0.89	$190.62M ₿3.2K	$0.4213 ₿0.0000072	$0.4138 ₿0.0000069	$177.07K ₿1.5	$418.93M ₿7.03K	$190.62M ₿3.2K
321	Qubic QUBIC	$0.000001579 ₿0.000000000089	4.92	$190.32M ₿0	$0.00000168 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.63M ₿23.81	$231.8M	$190.32M ₿0
322	yearn.finance YFI	$5,548.72 ₿0.12	5.74	$187.67M ₿3.99K	$5,612.36 ₿0.12	$5,247.49 ₿0.11	$24.48M ₿614.29	$203.51M ₿4.39K	$187.67M ₿3.99K
325	Harmony ONE	$0.0126 ₿0.00000039	4.43	$184.83M ₿4.84K	$0.01293 ₿0.00000041	$0.01203 ₿0.00000039	$14.3M ₿166.41	$184.84M ₿5.17K	$184.83M ₿4.84K
326	Echelon Prime PRIME	$2.97 ₿0.00033	2.06	$182.15M ₿12.61K	$3.12 ₿0.00033	$2.91 ₿0.00032	$6.46M ₿124.64	$330.36M ₿37.4K	$182.15M ₿12.61K
327	Holo HOT	$0.001022 ₿0.000000043	4.33	$181.78M ₿7.76K	$0.001037 ₿0.000000045	$0.0009803 ₿0.000000043	$8.05M ₿204.56	$181.78M ₿7.76K	$181.78M ₿7.76K
328	Stargate Finance STG	$0.1873 ₿0.000010	3.30	$182.08M ₿2.18K	$0.1886 ₿0.000011	$0.1809 ₿0.000010	$7.87M ₿270.9	$187.43M ₿10.68K	$182.08M ₿2.18K
329	aixbt by Virtuals AIXBT	$0.1912	1.28	$180.11M	$0.2008	$0.1867	$82.89M	$191.3M	$180.11M
331	Wemix Token WEMIX	$0.424 ₿0.000028	-1.56	$178.97M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.77M ₿115.52	$229.67M ₿27.64K	$178.97M ₿10.28K
332	GMX GMX	$17.4 ₿0.00054	3.80	$177.11M ₿5.15K	$18.02 ₿0.00056	$16.66 ₿0.00054	$30.29M ₿345.74	$177.11M ₿5.15K	$177.11M ₿5.15K
334	Casper Network CSPR	$0.01337 ₿0.00000051	1.79	$175.93M ₿6.18K	$0.0138 ₿0.00000052	$0.01311 ₿0.00000051	$5.64M ₿169.71	$182.15M ₿6.48K	$175.93M ₿6.18K
335	ICON ICX	$0.1655 ₿0.0000045	-4.97	$176.7M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$14.65M ₿69.6	$179.02M ₿4.52K	$176.7M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Freysa AI FAI	$0.02126	0.25	$174.01M	$0.02142	$0.02016	$2.73M	$174.01M	$174.01M
339	Elixir deUSD DEUSD	$0.9992	0.01*	$177.4M	$0.9998	$0.999	$3.1M	$177.4M	$177.4M
340	Horizen ZEN	$10.69 ₿0.00016	0.24	$171.83M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$19M ₿215.31	$171.85M ₿2.44K	$171.83M ₿2.44K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$171.81M	$1.09	$1.08	$0	$171.81M	$171.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}