صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$125.6 ₿0.0051	-3.31	$331.68M ₿13.49K	$131.25 ₿0.0053	$125.59 ₿0.0052	$11.19M ₿76.52	$376.97M ₿15.63K	$331.68M ₿13.49K
228	Wrapped AVAX WAVAX	$21.51 ₿0.00067	-3.89	$327.97M ₿0	$22.6 ₿0.00069	$21.4 ₿0.00066	$22.73M ₿255.78	$327.53M	$327.97M ₿0
229	Olympus OHM	$19.95 ₿0.00018	0.63	$326.5M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$531.67K ₿12.82	$411.96M ₿4K	$326.5M ₿2.96K
230	Ravencoin RVN	$0.02088 ₿0.00000056	4.50	$317.77M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$359.72M ₿662.65	$317.96M ₿11.92K	$317.77M ₿7.79K
231	Global Dollar USDG	$1	0.03	$317.87M	$1	$0.9996	$17.39M	$317.87M	$317.87M
232	Livepeer LPT	$7.62 ₿0.00022	-6.33	$314.73M ₿7.03K	$8.33 ₿0.00024	$7.61 ₿0.00022	$80.97M ₿341.58	$314.73M ₿7.03K	$314.73M ₿7.03K
233	Frax FRAX	$0.9992 ₿0.000014	-0.08	$314.63M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.1M ₿607.03	$314.63M ₿9.54K	$314.63M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.7M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.52M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
235	SuperFarm SUPER	$0.6882 ₿0.000015	-7.33	$310.09M ₿7.2K	$0.7532 ₿0.000017	$0.6868 ₿0.000015	$16.26M ₿170.02	$686.51M ₿15.93K	$310.09M ₿7.2K
236	Creditcoin CTC	$0.6832 ₿0.000011	-2.03	$310.27M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.51M ₿123.77	$409.67M ₿6.95K	$310.27M ₿3.77K
237	1inch 1INCH	$0.218 ₿0.0000081	-3.48	$302.75M ₿9.3K	$0.2277 ₿0.0000085	$0.2176 ₿0.0000080	$21.95M ₿675.32	$326.84M ₿12.17K	$302.75M ₿9.3K
238	Turbo TURBO	$0.004216 ₿0.000000011	-6.53	$290.48M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$54.11M ₿111.06	$290.48M ₿772.11	$290.48M ₿772.11
239	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.28	$287.03M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.97M ₿0.49	$287.03M	$287.03M ₿0
240	aBTC ABTC	$108,847	-1.31	$285.7M	$110,311	$107,264	$515.18K	$285.7M	$285.7M
241	cat in a dogs world MEW	$0.003221 ₿0.000000054	-6.13	$285.46M ₿4.85K	$0.003481 ₿0.000000057	$0.003216 ₿0.000000051	$36.79M ₿581.86	$285.46M ₿4.85K	$285.46M ₿4.85K
242	BENQI Liquid Staked AVAX SAVAX	$25.93 ₿0.00077	-4.18	$285.05M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.32M ₿25.86	$285.05M ₿5.14K	$285.05M ₿5.14K
243	Safe SAFE	$0.4802	-4.17	$284.82M	$0.5046 ₿0.	$0.4801 ₿0.	$9.72M ₿0	$479.77M	$284.82M
245	Venom VENOM	$0.1349 ₿0.0000077	2.12	$281.26M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.04M ₿310.98	$985.52M ₿292.92	$281.26M ₿0
246	MANTRA DAO OM	$0.2892 ₿0.000011	-7.11	$280.54M ₿9.66K	$0.3124 ₿0.000012	$0.2857 ₿0.000010	$95.61M ₿1.2K	$484.1M ₿10.59K	$280.54M ₿9.66K
248	Kusama KSM	$16.62 ₿0.00057	-3.93	$275.75M ₿5.2K	$17.47 ₿0.00061	$16.61 ₿0.00057	$13.29M ₿368.76	$275.75M ₿5.79K	$275.75M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,177.87 ₿0.020	-1.43	$274.63M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$274.63M ₿6.64K	$274.63M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$268.32M	$1	$0.9996	$10.58M	$268.32M	$268.32M
252	داش DASH	$21.73 ₿0.00052	-3.83	$267.51M ₿6.22K	$22.67 ₿0.00055	$21.71 ₿0.00052	$23.1M ₿729.96	$267.57M ₿10.03K	$267.51M ₿6.22K
253	BTSE Token BTSE	$1.65 ₿0.000011	0.40	$267.34M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.45M ₿0.06	$329.92M ₿2.22K	$267.34M ₿1.8K
255	Frax Share FRAX	$2.9 ₿0.000097	-7.52	$264.29M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.94M ₿340.69	$290.64M ₿9.72K	$264.29M ₿7.69K
256	Peanut the Squirrel PNUT	$0.2637	-10.73	$263.58M	$0.2967	$0.2641	$142.75M	$263.58M	$263.58M
258	Staked Frax Ether SFRXETH	$3,126.24 ₿0.054	-0.89	$257.78M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$253.55K ₿11.36	$257.78M ₿8.67K	$257.78M ₿8.67K
260	MX Token MX	$2.7 ₿0.000079	-0.63	$255.28M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.42M ₿907.8	$1.13B ₿34.19K	$255.28M ₿7.89K
261	Mina Protocol MINA	$0.2064 ₿0.000014	-4.13	$255.17M ₿16.15K	$0.221 ₿0.000015	$0.2067 ₿0.000014	$21.23M ₿546.62	$255.2M ₿17.07K	$255.17M ₿16.15K
262	Theta Fuel TFUEL	$0.03601 ₿0.0000015	-2.03	$251.1M ₿9.97K	$0.03694 ₿0.0000017	$0.03592 ₿0.0000015	$2.65M ₿865.08	$251.11M ₿9.97K	$251.1M ₿9.97K
263	Decred DCR	$14.9 ₿0.00036	-4.56	$251.02M ₿5.82K	$15.62 ₿0.00037	$14.79 ₿0.00036	$5.2M ₿45.63	$251.02M ₿7.65K	$251.02M ₿5.82K
264	Gigachad GIGA	$0.02593 ₿0.000000018	-3.71	$249.02M ₿172.88	$0.032 ₿0.000000022	$0.026 ₿0.000000016	$28.24M ₿3.62	$249.02M ₿172.88	$249.02M ₿172.88
265	ETHPlus ETH+	$2,901.11	-1.45	$246.58M	$3,006.22	$2,886.66	$272.34K	$246.58M	$246.58M
266	LayerZero ZRO	$2.21	-4.36	$245.04M	$2.39	$2.21	$47.64M	$2.2B	$245.04M
267	SafePal SFP	$0.4857 ₿0.000013	-1.65	$243.1M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$3.11M ₿283.26	$243.1M ₿6.52K	$243.1M ₿6.03K
268	Golem GLM	$0.2412 ₿0.0000076	-3.60	$241.59M ₿7.62K	$0.2524 ₿0.0000080	$0.2414 ₿0.0000076	$8.66M ₿224.55	$241.59M ₿7.62K	$241.59M ₿7.62K
269	Synthetix Network Token SNX	$0.6927 ₿0.000055	-5.73	$238.63M ₿18.2K	$0.7407 ₿0.000059	$0.6936 ₿0.000055	$21.95M ₿676.8	$238.93M ₿18.23K	$238.63M ₿18.2K
270	CHEX Token CHEX	$0.2383 ₿0.0000036	-0.64	$238.09M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.17M ₿29.36	$238.09M ₿3.61K	$238.09M ₿3.61K
271	Notcoin NOT	$0.002298 ₿0.00000000054	-6.25	$235.86M	$0.002467	$0.00229	$30.14M	$235.86M	$235.86M
272	Toshi TOSHI	$0.0005585 ₿0.0000000083	-9.10	$235M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005583 ₿0.0000000083	$18.67M ₿66.19	$235M ₿3.59K	$235M ₿3.59K
273	Zilliqa ZIL	$0.01195 ₿0.00000046	-3.72	$234.93M ₿8.56K	$0.01249 ₿0.00000048	$0.01191 ₿0.00000046	$17.82M ₿447.52	$243.11M ₿8.92K	$234.93M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001387 ₿0.000000000000028	-5.24	$233.19M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$13.95M ₿51.78	$584.83M ₿12.16K	$233.19M ₿4.18K
275	Convex Finance CVX	$2.84 ₿0.000052	-5.66	$232.69M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$12M ₿69.57	$283.52M ₿5.2K	$232.69M ₿4.28K
276	Qtum QTUM	$2.18 ₿0.000072	-1.81	$231.3M ₿7.59K	$2.27 ₿0.000075	$2.18 ₿0.000065	$24.48M ₿1.31K	$235.98M ₿7.79K	$231.3M ₿7.59K
277	Treehouse ETH TETH	$3,343.64	-1.25	$230.78M	$3,460.19	$3,315.76	$829.51K	$230.78M	$230.78M
278	Moca Network MOCA	$0.08357	-5.46	$225.9M	$0.09259	$0.08439	$41.97M	$751.23M	$225.9M
279	Arkham ARKM	$0.5303 ₿0.000027	-7.43	$224.67M ₿5.49K	$0.5735 ₿0.000030	$0.5293 ₿0.000026	$74.87M ₿954.55	$529.98M ₿26.83K	$224.67M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02733 ₿0.0000019	-2.84	$221.51M ₿11.16K	$0.02834 ₿0.0000021	$0.02734 ₿0.0000019	$8.43M ₿630.48	$230.82M ₿16.73K	$221.51M ₿11.16K
282	Solana Swap SOS	$0.221	-2.63	$220.92M	$0.2329	$0.22	$3.16M	$220.92M	$220.92M
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.71	$219.3M	$1.19	$1.18	$0	$219.3M	$219.3M
284	ai16z AI16Z	$0.1988	-16.50	$219.13M	$0.2381	$0.199	$112.43M	$219.13M	$219.13M
285	GHO GHO	$0.9987 ₿0.000014	0.04	$218.05M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.08M ₿59.52	$218.05M ₿676.45	$218.05M ₿676.45
286	Resolv USR USR	$0.9998	0.01*	$216.31M	$1.01	$0.9802	$9.06M	$216.31M	$216.31M
287	BNB48 Club Token KOGE	$63.64 ₿0.00022	0.23	$215.56M ₿772.81	$63.72 ₿0.00023	$63.25 ₿0.00022	$6.2B ₿0.92	$215.56M ₿772.81	$215.56M ₿772.81
288	Oasis Network ROSE	$0.02866 ₿0.0000017	-7.56	$212.62M ₿12.02K	$0.03117 ₿0.0000018	$0.02873 ₿0.0000017	$9.23M ₿495.64	$287.85M ₿17.86K	$212.62M ₿12.02K
290	Blur BLUR	$0.08899 ₿0.0000074	-4.82	$211.34M ₿11.38K	$0.09413 ₿0.0000080	$0.08914 ₿0.0000073	$22.13M ₿715.12	$266.94M ₿22.31K	$211.34M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,963.26 ₿0.052	-1.48	$210.21M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$8.93M ₿91.01	$210.21M ₿3.71K	$210.21M ₿3.71K
292	0x ZRX	$0.2471 ₿0.0000094	-5.89	$210.14M ₿8.02K	$0.2626 ₿0.000010	$0.2467 ₿0.0000094	$43.43M ₿396.76	$247.69M ₿9.47K	$210.14M ₿8.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,764.39 ₿0.050	-1.61	$209.2M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.38M ₿272.2	$209.2M	$209.2M ₿0
294	Freysa AI FAI	$0.02541	27.14	$210.98M	$0.02571	$0.01975	$5.18M	$210.98M	$210.98M
295	Verus Coin VRSC	$2.61 ₿0.000016	-1.10	$205.64M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.19K ₿0.22	$205.67M ₿1.39K	$205.64M ₿1.15K
296	Basic Attention Token BAT	$0.1361 ₿0.0000044	-4.53	$204.17M ₿6.64K	$0.1426 ₿0.0000047	$0.1361 ₿0.0000044	$15.7M ₿1.23K	$204.76M ₿6.67K	$204.17M ₿6.64K
297	Neiro NEIRO	$0.0004834	-6.55	$204.06M	$0.0005345	$0.0004801	$148.07M	$204.06M	$204.06M
298	Gas GAS	$3.12 ₿0.000093	-1.47	$203.56M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$8.07M ₿233.74	$203.56M ₿6.04K	$203.56M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2064 ₿0.0000036	-3.00	$202.41M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$434.28K ₿25.58	$202.41M ₿3.62K	$202.41M ₿3.62K
300	ZKsync ZK	$0.05466 ₿0.0000055	-6.47	$201.06M	$0.05853	$0.05441	$28.08M	$1.15B	$201.06M
301	EURC EURC	$1.15 ₿0.000015	0.66	$198.93M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.28M ₿24.04	$198.93M ₿765.5	$198.93M ₿765.5
303	IoTeX IOTX	$0.02092 ₿0.0000011	-8.48	$197.88M ₿10.65K	$0.02294 ₿0.0000011	$0.02094 ₿0.0000010	$14.44M ₿697.64	$197.88M ₿10.71K	$197.88M ₿10.65K
305	Snek SNEK	$0.002613 ₿0.000000016	-2.90	$195.02M ₿1.18K	$0.002791 ₿0.000000017	$0.002599 ₿0.000000015	$1.37M ₿18.49	$197.11M ₿1.22K	$195.02M ₿1.18K
306	Tribe TRIBE	$0.4265 ₿0.0000070	-0.63	$193.95M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$164.83K ₿1.5	$426.26M ₿7.03K	$193.95M ₿3.2K
307	USDa USDA	$0.9939	-0.07	$193.54M	$0.9946	$0.9937	$164.12	$193.54M	$193.54M
308	Nervos Network CKB	$0.004141 ₿0.00000052	-4.61	$193.13M ₿23.29K	$0.004399 ₿0.00000054	$0.004144 ₿0.00000043	$13.74M ₿4.81K	$196.28M ₿23.65K	$193.13M ₿23.29K
309	VeThor VTHO	$0.002106 ₿0.000000056	-5.18	$191.03M ₿4.2K	$0.002221 ₿0.000000057	$0.002102 ₿0.000000055	$3.57M ₿47.93	$191.25M	$191.03M ₿4.2K
311	ORDI ORDI	$9.08 ₿0.0010	-4.87	$190.64M ₿21.06K	$9.72 ₿0.0010	$9.08 ₿0.00098	$60.66M ₿4.63K	$190.64M ₿21.06K	$190.64M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	AgentFun.AI AGENTFUN	$1.88	-3.84	$188.47M	$1.96	$1.88	$5.64K	$188.47M	$188.47M
314	ZetaChain ZETA	$0.2147 ₿0.000024	-5.70	$188.38M ₿5.77K	$0.2277 ₿0.000026	$0.2152 ₿0.000024	$15.33M ₿599.93	$450.81M ₿51.2K	$188.38M ₿5.77K
315	Siacoin SC	$0.003355 ₿0.00000013	-3.04	$188.06M ₿7.7K	$0.00346 ₿0.00000013	$0.003343 ₿0.00000013	$6.6M ₿107.11	$203.58M ₿7.7K	$188.06M ₿7.7K
316	OriginTrail TRAC	$0.3766 ₿0.000016	-5.62	$187.99M ₿6.61K	$0.4015 ₿0.000016	$0.3764 ₿0.000015	$3.2M ₿71.98	$188.16M ₿8.19K	$187.99M ₿6.61K
318	yearn.finance YFI	$5,504.59 ₿0.12	-2.54	$186.22M ₿3.99K	$5,875.32 ₿0.12	$5,506.53 ₿0.11	$27.87M ₿614.29	$201.94M ₿4.39K	$186.22M ₿3.99K
319	CoW Protocol COW	$0.3866 ₿0.0000034	-7.29	$185.35M ₿761.43	$0.417 ₿0.0000036	$0.3855 ₿0.0000034	$30.71M ₿3.2	$386.71M ₿3.5K	$185.35M ₿761.43
320	Qubic QUBIC	$0.00000154 ₿0.000000000089	-5.08	$185M ₿0	$0.000001659 ₿0.000000000092	$0.00000154 ₿0.000000000087	$3.59M ₿23.81	$227.4M	$185M ₿0
321	Celo CELO	$0.3222 ₿0.000015	-5.28	$184.8M ₿8.11K	$0.3402 ₿0.000016	$0.3223 ₿0.000015	$31.45M ₿367.79	$322.32M ₿15.2K	$184.8M ₿8.11K
322	Vana VANA	$5.92	-6.96	$182.32M	$6.37	$5.94	$20.83M	$710.32M	$182.32M
324	Echelon Prime PRIME	$2.93 ₿0.00033	-6.21	$179.35M ₿12.61K	$3.16 ₿0.00033	$2.93 ₿0.00032	$4.55M ₿124.64	$325.27M ₿37.4K	$179.35M ₿12.61K
325	Moo Deng MOODENG	$0.1808	-13.73	$179.23M	$0.2095	$0.181	$124.16M	$179.23M	$179.23M
326	Stargate Finance STG	$0.1829 ₿0.000010	-3.31	$177.73M ₿2.18K	$0.1905 ₿0.000011	$0.1832 ₿0.000010	$6.46M ₿270.9	$182.95M ₿10.68K	$177.73M ₿2.18K
328	Holo HOT	$0.0009837 ₿0.000000043	-5.09	$175.05M ₿7.76K	$0.001044 ₿0.000000045	$0.0009834 ₿0.000000043	$7.35M ₿204.56	$175.05M ₿7.76K	$175.05M ₿7.76K
329	ICON ICX	$0.1624 ₿0.0000045	-2.65	$174.97M ₿4.47K	$0.1842 ₿0.0000047	$0.1629 ₿0.0000045	$46.88M ₿69.6	$177.27M ₿4.52K	$174.97M ₿4.47K
330	Harmony ONE	$0.01193 ₿0.00000039	-6.74	$174.65M ₿4.84K	$0.0128 ₿0.00000041	$0.01192 ₿0.00000039	$15.39M ₿166.41	$174.67M ₿5.17K	$174.65M ₿4.84K
331	Purr PURR	$0.2914	-9.13	$174.26M	$0.3492	$0.2847	$38.91M	$174.26M	$174.26M
333	Elixir deUSD DEUSD	$0.9991	0.01*	$172.3M	$0.9995	$0.999	$2.94M	$172.29M	$172.3M
334	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.05	$172.2M	$1.09	$1.09	$0	$172.2M	$172.2M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.226 ₿0.0000088	-0.35	$170.79M ₿6.45K	$0.2273 ₿0.0000091	$0.226 ₿0.0000088	$7.01M ₿92.01	$225.37M ₿8.83K	$170.79M ₿6.45K
337	aixbt by Virtuals AIXBT	$0.1812	-8.82	$170.72M	$0.2013	$0.1809	$84.68M	$181.21M	$170.72M
338	GMX GMX	$16.58 ₿0.00054	-7.71	$168.66M ₿5.15K	$17.99 ₿0.00056	$16.59 ₿0.00054	$17.26M ₿345.74	$168.66M ₿5.15K	$168.66M ₿5.15K
340	Casper Network CSPR	$0.01279 ₿0.00000051	-4.94	$167.58M ₿6.18K	$0.01442 ₿0.00000052	$0.01275 ₿0.00000051	$7.18M ₿169.71	$173.5M ₿6.48K	$167.58M ₿6.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}