$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Gnosis  GNO $125.6
₿0.0051
-3.31 $331.68M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.19M
₿76.52
$376.97M
₿15.63K
$331.68M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Wrapped AVAX  WAVAX $21.51
₿0.00067
-3.89 $327.97M
₿0
$22.6
₿0.00069
$21.4
₿0.00066
$22.73M
₿255.78
$327.53M
$327.97M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
229 Olympus  OHM $19.95
₿0.00018
0.63 $326.5M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$531.67K
₿12.82
$411.96M
₿4K
$326.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 Ravencoin  RVN $0.02088
₿0.00000056
4.50 $317.77M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$359.72M
₿662.65
$317.96M
₿11.92K
$317.77M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
231 Global Dollar  USDG $1
0.03 $317.87M
$1
$0.9996
$17.39M
$317.87M
$317.87M
التنبؤ بسعر Global Dollar(usdg)
232 Livepeer  LPT $7.62
₿0.00022
-6.33 $314.73M
₿7.03K
$8.33
₿0.00024
$7.61
₿0.00022
$80.97M
₿341.58
$314.73M
₿7.03K
$314.73M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
233 Frax  FRAX $0.9992
₿0.000014
-0.08 $314.63M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5.1M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.7M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.52M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 SuperFarm  SUPER $0.6882
₿0.000015
-7.33 $310.09M
₿7.2K
$0.7532
₿0.000017
$0.6868
₿0.000015
$16.26M
₿170.02
$686.51M
₿15.93K
$310.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6832
₿0.000011
-2.03 $310.27M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.51M
₿123.77
$409.67M
₿6.95K
$310.27M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.218
₿0.0000081
-3.48 $302.75M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$21.95M
₿675.32
$326.84M
₿12.17K
$302.75M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Turbo  TURBO $0.004216
₿0.000000011
-6.53 $290.48M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.11M
₿111.06
$290.48M
₿772.11
$290.48M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-2.28 $287.03M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.97M
₿0.49
$287.03M
$287.03M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 aBTC  ABTC $108,847
-1.31 $285.7M
$110,311
$107,264
$515.18K
$285.7M
$285.7M
التنبؤ بسعر aBTC(abtc)
241 cat in a dogs world  MEW $0.003221
₿0.000000054
-6.13 $285.46M
₿4.85K
$0.003481
₿0.000000057
$0.003216
₿0.000000051
$36.79M
₿581.86
$285.46M
₿4.85K
$285.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 BENQI Liquid Staked AVAX  SAVAX $25.93
₿0.00077
-4.18 $285.05M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.32M
₿25.86
$285.05M
₿5.14K
$285.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
243 Safe  SAFE $0.4802
-4.17 $284.82M
$0.5046
₿0.
$0.4801
₿0.
$9.72M
₿0
$479.77M
$284.82M
التنبؤ بسعر Safe(safe)
245 Venom  VENOM $0.1349
₿0.0000077
2.12 $281.26M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.04M
₿310.98
$985.52M
₿292.92
$281.26M
₿0
التنبؤ بسعر Venom(venom)
246 MANTRA DAO  OM $0.2892
₿0.000011
-7.11 $280.54M
₿9.66K
$0.3124
₿0.000012
$0.2857
₿0.000010
$95.61M
₿1.2K
$484.1M
₿10.59K
$280.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
248 Kusama  KSM $16.62
₿0.00057
-3.93 $275.75M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.29M
₿368.76
$275.75M
₿5.79K
$275.75M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,177.87
₿0.020
-1.43 $274.63M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.63M
₿6.64K
$274.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $268.32M
$1
$0.9996
$10.58M
$268.32M
$268.32M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
252 داش  DASH $21.73
₿0.00052
-3.83 $267.51M
₿6.22K
$22.67
₿0.00055
$21.71
₿0.00052
$23.1M
₿729.96
$267.57M
₿10.03K
$267.51M
₿6.22K
التنبؤ بسعر داش(dash)
253 BTSE Token  BTSE $1.65
₿0.000011
0.40 $267.34M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$329.92M
₿2.22K
$267.34M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 Frax Share  FRAX $2.9
₿0.000097
-7.52 $264.29M
₿7.69K
$3.2
₿0.00010
$2.88
₿0.000096
$19.94M
₿340.69
$290.64M
₿9.72K
$264.29M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 Peanut the Squirrel  PNUT $0.2637
-10.73 $263.58M
$0.2967
$0.2641
$142.75M
$263.58M
$263.58M
التنبؤ بسعر Peanut the Squirrel(pnut)
258 Staked Frax Ether  SFRXETH $3,126.24
₿0.054
-0.89 $257.78M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$253.55K
₿11.36
$257.78M
₿8.67K
$257.78M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.7
₿0.000079
-0.63 $255.28M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.42M
₿907.8
$1.13B
₿34.19K
$255.28M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Mina Protocol  MINA $0.2064
₿0.000014
-4.13 $255.17M
₿16.15K
$0.221
₿0.000015
$0.2067
₿0.000014
$21.23M
₿546.62
$255.2M
₿17.07K
$255.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 Theta Fuel  TFUEL $0.03601
₿0.0000015
-2.03 $251.1M
₿9.97K
$0.03694
₿0.0000017
$0.03592
₿0.0000015
$2.65M
₿865.08
$251.11M
₿9.97K
$251.1M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 Decred  DCR $14.9
₿0.00036
-4.56 $251.02M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.2M
₿45.63
$251.02M
₿7.65K
$251.02M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 Gigachad  GIGA $0.02593
₿0.000000018
-3.71 $249.02M
₿172.88
$0.032
₿0.000000022
$0.026
₿0.000000016
$28.24M
₿3.62
$249.02M
₿172.88
$249.02M
₿172.88
التنبؤ بسعر Gigachad(giga)
265 ETHPlus  ETH+ $2,901.11
-1.45 $246.58M
$3,006.22
$2,886.66
$272.34K
$246.58M
$246.58M
التنبؤ بسعر ETHPlus(eth+)
266 LayerZero  ZRO $2.21
-4.36 $245.04M
$2.39
$2.21
$47.64M
$2.2B
$245.04M
التنبؤ بسعر LayerZero(zro)
267 SafePal  SFP $0.4857
₿0.000013
-1.65 $243.1M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.1M
₿6.52K
$243.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Golem  GLM $0.2412
₿0.0000076
-3.60 $241.59M
₿7.62K
$0.2524
₿0.0000080
$0.2414
₿0.0000076
$8.66M
₿224.55
$241.59M
₿7.62K
$241.59M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.6927
₿0.000055
-5.73 $238.63M
₿18.2K
$0.7407
₿0.000059
$0.6936
₿0.000055
$21.95M
₿676.8
$238.93M
₿18.23K
$238.63M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2383
₿0.0000036
-0.64 $238.09M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.17M
₿29.36
$238.09M
₿3.61K
$238.09M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Notcoin  NOT $0.002298
₿0.00000000054
-6.25 $235.86M
$0.002467
$0.00229
$30.14M
$235.86M
$235.86M
التنبؤ بسعر Notcoin(not)
272 Toshi  TOSHI $0.0005585
₿0.0000000083
-9.10 $235M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.67M
₿66.19
$235M
₿3.59K
$235M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Zilliqa  ZIL $0.01195
₿0.00000046
-3.72 $234.93M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.82M
₿447.52
$243.11M
₿8.92K
$234.93M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-5.24 $233.19M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.95M
₿51.78
$584.83M
₿12.16K
$233.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.84
₿0.000052
-5.66 $232.69M
₿4.28K
$3.09
₿0.000054
$2.84
₿0.000051
$12M
₿69.57
$283.52M
₿5.2K
$232.69M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Qtum  QTUM $2.18
₿0.000072
-1.81 $231.3M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$24.48M
₿1.31K
$235.98M
₿7.79K
$231.3M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Treehouse ETH  TETH $3,343.64
-1.25 $230.78M
$3,460.19
$3,315.76
$829.51K
$230.78M
$230.78M
التنبؤ بسعر Treehouse ETH(teth)
278 Moca Network  MOCA $0.08357
-5.46 $225.9M
$0.09259
$0.08439
$41.97M
$751.23M
$225.9M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5303
₿0.000027
-7.43 $224.67M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.87M
₿954.55
$529.98M
₿26.83K
$224.67M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Astar  ASTR $0.02733
₿0.0000019
-2.84 $221.51M
₿11.16K
$0.02834
₿0.0000021
$0.02734
₿0.0000019
$8.43M
₿630.48
$230.82M
₿16.73K
$221.51M
₿11.16K
التنبؤ بسعر Astar(astr)
282 Solana Swap  SOS $0.221
-2.63 $220.92M
$0.2329
$0.22
$3.16M
$220.92M
$220.92M
التنبؤ بسعر Solana Swap(sos)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.71 $219.3M
$1.19
$1.18
$0
$219.3M
$219.3M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
284 ai16z  AI16Z $0.1988
-16.50 $219.13M
$0.2381
$0.199
$112.43M
$219.13M
$219.13M
التنبؤ بسعر ai16z(ai16z)
285 GHO  GHO $0.9987
₿0.000014
0.04 $218.05M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.08M
₿59.52
$218.05M
₿676.45
$218.05M
₿676.45
التنبؤ بسعر GHO(gho)
286 Resolv USR  USR $0.9998
0.01* $216.31M
$1.01
$0.9802
$9.06M
$216.31M
$216.31M
التنبؤ بسعر Resolv USR(usr)
287 BNB48 Club Token  KOGE $63.64
₿0.00022
0.23 $215.56M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.2B
₿0.92
$215.56M
₿772.81
$215.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 Oasis Network  ROSE $0.02866
₿0.0000017
-7.56 $212.62M
₿12.02K
$0.03117
₿0.0000018
$0.02873
₿0.0000017
$9.23M
₿495.64
$287.85M
₿17.86K
$212.62M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Blur  BLUR $0.08899
₿0.0000074
-4.82 $211.34M
₿11.38K
$0.09413
₿0.0000080
$0.08914
₿0.0000073
$22.13M
₿715.12
$266.94M
₿22.31K
$211.34M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,963.26
₿0.052
-1.48 $210.21M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.93M
₿91.01
$210.21M
₿3.71K
$210.21M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 0x  ZRX $0.2471
₿0.0000094
-5.89 $210.14M
₿8.02K
$0.2626
₿0.000010
$0.2467
₿0.0000094
$43.43M
₿396.76
$247.69M
₿9.47K
$210.14M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Wrapped Ether (Mantle Bridge)  WETH $2,764.39
₿0.050
-1.61 $209.2M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.38M
₿272.2
$209.2M
$209.2M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
294 Freysa AI  FAI $0.02541
27.14 $210.98M
$0.02571
$0.01975
$5.18M
$210.98M
$210.98M
التنبؤ بسعر Freysa AI(fai)
295 Verus Coin  VRSC $2.61
₿0.000016
-1.10 $205.64M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.19K
₿0.22
$205.67M
₿1.39K
$205.64M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1361
₿0.0000044
-4.53 $204.17M
₿6.64K
$0.1426
₿0.0000047
$0.1361
₿0.0000044
$15.7M
₿1.23K
$204.76M
₿6.67K
$204.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 Neiro  NEIRO $0.0004834
-6.55 $204.06M
$0.0005345
$0.0004801
$148.07M
$204.06M
$204.06M
التنبؤ بسعر Neiro(neiro)
298 Gas  GAS $3.12
₿0.000093
-1.47 $203.56M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$8.07M
₿233.74
$203.56M
₿6.04K
$203.56M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 SwissBorg  BORG $0.2064
₿0.0000036
-3.00 $202.41M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$434.28K
₿25.58
$202.41M
₿3.62K
$202.41M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 ZKsync  ZK $0.05466
₿0.0000055
-6.47 $201.06M
$0.05853
$0.05441
$28.08M
$1.15B
$201.06M
التنبؤ بسعر ZKsync(zk)
301 EURC  EURC $1.15
₿0.000015
0.66 $198.93M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.28M
₿24.04
$198.93M
₿765.5
$198.93M
₿765.5
التنبؤ بسعر EURC(eurc)
303 IoTeX  IOTX $0.02092
₿0.0000011
-8.48 $197.88M
₿10.65K
$0.02294
₿0.0000011
$0.02094
₿0.0000010
$14.44M
₿697.64
$197.88M
₿10.71K
$197.88M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Snek  SNEK $0.002613
₿0.000000016
-2.90 $195.02M
₿1.18K
$0.002791
₿0.000000017
$0.002599
₿0.000000015
$1.37M
₿18.49
$197.11M
₿1.22K
$195.02M
₿1.18K
التنبؤ بسعر Snek(snek)
306 Tribe  TRIBE $0.4265
₿0.0000070
-0.63 $193.95M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$164.83K
₿1.5
$426.26M
₿7.03K
$193.95M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 USDa  USDA $0.9939
-0.07 $193.54M
$0.9946
$0.9937
$164.12
$193.54M
$193.54M
التنبؤ بسعر USDa(usda)
308 Nervos Network  CKB $0.004141
₿0.00000052
-4.61 $193.13M
₿23.29K
$0.004399
₿0.00000054
$0.004144
₿0.00000043
$13.74M
₿4.81K
$196.28M
₿23.65K
$193.13M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
309 VeThor  VTHO $0.002106
₿0.000000056
-5.18 $191.03M
₿4.2K
$0.002221
₿0.000000057
$0.002102
₿0.000000055
$3.57M
₿47.93
$191.25M
$191.03M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 ORDI  ORDI $9.08
₿0.0010
-4.87 $190.64M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$60.66M
₿4.63K
$190.64M
₿21.06K
$190.64M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
313 AgentFun.AI  AGENTFUN $1.88
-3.84 $188.47M
$1.96
$1.88
$5.64K
$188.47M
$188.47M
التنبؤ بسعر AgentFun.AI(agentfun)
314 ZetaChain  ZETA $0.2147
₿0.000024
-5.70 $188.38M
₿5.77K
$0.2277
₿0.000026
$0.2152
₿0.000024
$15.33M
₿599.93
$450.81M
₿51.2K
$188.38M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003355
₿0.00000013
-3.04 $188.06M
₿7.7K
$0.00346
₿0.00000013
$0.003343
₿0.00000013
$6.6M
₿107.11
$203.58M
₿7.7K
$188.06M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 OriginTrail  TRAC $0.3766
₿0.000016
-5.62 $187.99M
₿6.61K
$0.4015
₿0.000016
$0.3764
₿0.000015
$3.2M
₿71.98
$188.16M
₿8.19K
$187.99M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
318 yearn.finance  YFI $5,504.59
₿0.12
-2.54 $186.22M
₿3.99K
$5,875.32
₿0.12
$5,506.53
₿0.11
$27.87M
₿614.29
$201.94M
₿4.39K
$186.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 CoW Protocol  COW $0.3866
₿0.0000034
-7.29 $185.35M
₿761.43
$0.417
₿0.0000036
$0.3855
₿0.0000034
$30.71M
₿3.2
$386.71M
₿3.5K
$185.35M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 Qubic  QUBIC $0.00000154
₿0.000000000089
-5.08 $185M
₿0
$0.000001659
₿0.000000000092
$0.00000154
₿0.000000000087
$3.59M
₿23.81
$227.4M
$185M
₿0
التنبؤ بسعر Qubic(qubic)
321 Celo  CELO $0.3222
₿0.000015
-5.28 $184.8M
₿8.11K
$0.3402
₿0.000016
$0.3223
₿0.000015
$31.45M
₿367.79
$322.32M
₿15.2K
$184.8M
₿8.11K
التنبؤ بسعر Celo(celo)
322 Vana  VANA $5.92
-6.96 $182.32M
$6.37
$5.94
$20.83M
$710.32M
$182.32M
التنبؤ بسعر Vana(vana)
324 Echelon Prime  PRIME $2.93
₿0.00033
-6.21 $179.35M
₿12.61K
$3.16
₿0.00033
$2.93
₿0.00032
$4.55M
₿124.64
$325.27M
₿37.4K
$179.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Moo Deng  MOODENG $0.1808
-13.73 $179.23M
$0.2095
$0.181
$124.16M
$179.23M
$179.23M
التنبؤ بسعر Moo Deng(moodeng)
326 Stargate Finance  STG $0.1829
₿0.000010
-3.31 $177.73M
₿2.18K
$0.1905
₿0.000011
$0.1832
₿0.000010
$6.46M
₿270.9
$182.95M
₿10.68K
$177.73M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Holo  HOT $0.0009837
₿0.000000043
-5.09 $175.05M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.35M
₿204.56
$175.05M
₿7.76K
$175.05M
₿7.76K
التنبؤ بسعر Holo(hot)
329 ICON  ICX $0.1624
₿0.0000045
-2.65 $174.97M
₿4.47K
$0.1842
₿0.0000047
$0.1629
₿0.0000045
$46.88M
₿69.6
$177.27M
₿4.52K
$174.97M
₿4.47K
التنبؤ بسعر ICON(icx)
330 Harmony  ONE $0.01193
₿0.00000039
-6.74 $174.65M
₿4.84K
$0.0128
₿0.00000041
$0.01192
₿0.00000039
$15.39M
₿166.41
$174.67M
₿5.17K
$174.65M
₿4.84K
التنبؤ بسعر Harmony(one)
331 Purr  PURR $0.2914
-9.13 $174.26M
$0.3492
$0.2847
$38.91M
$174.26M
$174.26M
التنبؤ بسعر Purr(purr)
333 Elixir deUSD  DEUSD $0.9991
0.01* $172.3M
$0.9995
$0.999
$2.94M
$172.29M
$172.3M
التنبؤ بسعر Elixir deUSD(deusd)
334 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.05 $172.2M
$1.09
$1.09
$0
$172.2M
$172.2M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 aelf  ELF $0.226
₿0.0000088
-0.35 $170.79M
₿6.45K
$0.2273
₿0.0000091
$0.226
₿0.0000088
$7.01M
₿92.01
$225.37M
₿8.83K
$170.79M
₿6.45K
التنبؤ بسعر aelf(elf)
337 aixbt by Virtuals  AIXBT $0.1812
-8.82 $170.72M
$0.2013
$0.1809
$84.68M
$181.21M
$170.72M
التنبؤ بسعر aixbt by Virtuals(aixbt)
338 GMX  GMX $16.58
₿0.00054
-7.71 $168.66M
₿5.15K
$17.99
₿0.00056
$16.59
₿0.00054
$17.26M
₿345.74
$168.66M
₿5.15K
$168.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Casper Network  CSPR $0.01279
₿0.00000051
-4.94 $167.58M
₿6.18K
$0.01442
₿0.00000052
$0.01275
₿0.00000051
$7.18M
₿169.71
$173.5M
₿6.48K
$167.58M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا