$3.25T
إجمالي القيمة السوقية
$195.5B
إجمالي حجم التداول
BTC 57.17%     ETH 11.40%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Polygon Bridged WBTC (Polygon POS)  WBTC $93,076
-1.58 $225.07M
$95,681
$92,496
$9.23M
$225.07M
$225.07M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 dYdX  DYDX $0.2772
₿0.000043
-1.39 $223.84M
₿20.31K
$0.2903
₿0.000045
$0.2747
₿0.000043
$12.82M
₿167.09
$265.93M
₿31.1K
$223.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
270 Reserve Rights Token  RSR $0.00365
₿0.00000012
-0.25 $223.37M
₿6.58K
$0.00385
₿0.00000014
$0.003568
₿0.00000012
$30.56M
₿521.07
$364.89M
₿13.01K
$223.37M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 USDa  USDA $0.9911
0.01* $220.76M
$0.9914
$0.9909
$37.17
$220.76M
$220.76M
التنبؤ بسعر USDa(usda)
273 Jito  JTO $0.5506
₿0.000052
-3.48 $220.2M
₿6.2K
$0.5821
₿0.000058
$0.5456
₿0.000051
$22.84M
₿2.28K
$548.14M
₿52.91K
$220.2M
₿6.2K
التنبؤ بسعر Jito(jto)
274 Undeads Games  UDS $2.15
0.85 $219.63M
$2.15
$2.12
$1.31M
$536.23M
$219.63M
التنبؤ بسعر Undeads Games(uds)
276 Zano  ZANO $14.56
₿0.000052
-7.47 $218.72M
₿740.27
$15.83
₿0.000052
$13.57
₿0.000050
$2.6M
₿1.57
$218.72M
$218.72M
₿740.27
التنبؤ بسعر Zano(zano)
278 Resolv USR  USR $0.9996
-0.04 $215.95M
$1
$0.9987
$4.29M
$215.95M
$215.95M
التنبؤ بسعر Resolv USR(usr)
279 Livepeer  LPT $4.49
₿0.00022
0.49 $208.89M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$31.1M
₿341.58
$208.89M
₿7.03K
$208.89M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Wrapped AVAX  WAVAX $14.79
₿0.00067
-0.75 $208.01M
₿0
$15.74
₿0.00069
$14.75
₿0.00066
$193.96M
₿255.78
$208.01M
$208.01M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
281 Railgun  RAIL $3.57
₿0.0000096
-6.13 $205.49M
₿553.67
$3.89
₿0.0000097
$3.56
₿0.0000089
$3.23M
₿2.78
$205.49M
₿553.67
$205.49M
₿553.67
التنبؤ بسعر Railgun(rail)
282 Golem  GLM $0.2052
₿0.0000076
-7.51 $205.26M
₿7.62K
$0.2267
₿0.0000080
$0.2052
₿0.0000076
$8.95M
₿224.55
$205.26M
₿7.62K
$205.26M
₿7.62K
التنبؤ بسعر Golem(glm)
283 Axie Infinity  AXS $1.22
₿0.00013
-0.03 $203.56M
₿19.8K
$1.29
₿0.00014
$1.2
₿0.00013
$20.05M
₿785.98
$328.88M
₿37.36K
$203.56M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 MX Token  MX $2.17
₿0.000079
0.21 $201.44M
₿7.89K
$2.23
₿0.000084
$2.15
₿0.000070
$29.95M
₿907.8
$895.91M
₿34.19K
$201.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Compound Wrapped BTC  CWBTC $1,862.64
₿0.020
-2.38 $199.62M
₿6.64K
$1,925.34
₿0.020
$1,861.3
₿0.020
$0
₿0
$199.62M
₿6.64K
$199.62M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Bybit Staked SOL  BBSOL $147.25
-3.78 $197.44M
$159.19
$147.6
$1.07M
$197.44M
$197.44M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 Onyxcoin  XCN $0.00542
₿0.000000035
-6.63 $196.3M
₿980.01
$0.005882
₿0.000000036
$0.005435
₿0.000000034
$13.76M
₿84.72
$263.36M
₿1.7K
$196.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
289 AMP Token  AMP $0.002323
₿0.00000013
-2.23 $195.71M
₿7.37K
$0.002414
₿0.00000013
$0.002322
₿0.00000012
$5.84M
₿218.59
$231.44M
₿13.06K
$195.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,449.21
₿0.054
-1.38 $195.68M
₿8.67K
$3,615.23
₿0.055
$3,402.08
₿0.054
$89.77K
₿11.36
$195.68M
₿8.67K
$195.68M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 Solv Protocol Staked BTC  XSOLVBTC $92,762
-0.15 $189.28M
$95,273
$92,643
$71.14K
$189.28M
$189.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Kinesis Silver  KAG $50.78
₿0.00041
-1.47 $189.02M
₿1.45K
$51.55
₿0.00041
$50.16
₿0.00039
$380.27K
₿6.66
$189.02M
$189.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
298 Beam  BEAM $0.003588
₿0.00000044
-4.31 $183.8M
₿23.51K
$0.003771
₿0.00000045
$0.003563
₿0.00000042
$14.85M
₿389.45
$209.49M
₿27.79K
$183.8M
₿23.51K
التنبؤ بسعر Beam(beam)
301 Qtum  QTUM $1.72
₿0.000072
0.52 $181.67M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.11M
₿1.31K
$184.98M
₿7.79K
$181.67M
₿7.59K
التنبؤ بسعر Qtum(qtum)
302 BTSE Token  BTSE $1.12
₿0.000011
-0.14 $181.2M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.81M
₿0.06
$223.61M
₿2.22K
$181.2M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
303 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.24 $179.46M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.41M
₿192.08
$179.46M
$179.46M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
306 Mina Protocol  MINA $0.1418
₿0.000014
12.14 $178.51M
₿16.15K
$0.1447
₿0.000015
$0.1236
₿0.000014
$52.79M
₿546.62
$178.51M
₿17.07K
$178.51M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
307 SafePal  SFP $0.3507
₿0.000013
-2.45 $175.36M
₿6.03K
$0.364
₿0.000013
$0.3497
₿0.000012
$3.61M
₿283.26
$175.36M
₿6.52K
$175.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
309 ETHPlus  ETH+ $3,231.48
-1.35 $174.44M
$3,393.94
$3,197.67
$672.97K
$174.44M
$174.44M
التنبؤ بسعر ETHPlus(eth+)
310 Kamino  KMNO $0.05346
2.54 $174.3M
$0.05577
$0.05116
$21.49M
$533.95M
$174.3M
التنبؤ بسعر Kamino(kmno)
311 Terra  LUNC $0.00003173
₿0.0000000018
1.84 $173.85M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003051
₿0.0000000018
$18.16M
₿588.86
$205.25M
₿12.69K
$173.85M
₿10.87K
التنبؤ بسعر Terra(lunc)
313 Ronin  RON $0.2391
₿0.000053
-2.73 $172.64M
₿16.63K
$0.2494
₿0.000055
$0.2393
₿0.000053
$5.14M
₿319.75
$239.41M
₿53.35K
$172.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
314 Nano  XNO $1.3
₿0.000020
39.76 $172.36M
₿2.72K
$1.32
₿0.000021
$0.8873
₿0.000020
$19.2M
₿53.42
$172.36M
₿2.72K
$172.36M
₿2.72K
التنبؤ بسعر Nano(xno)
315 Core  CORE $0.1691
₿0.000031
1.24 $171.81M
₿28.25K
$0.175
₿0.000035
$0.1652
₿0.000031
$14.46M
₿1.6K
$354.38M
₿67.47K
$171.81M
₿28.25K
التنبؤ بسعر Core(core)
318 Creditcoin  CTC $0.3393
₿0.000011
-1.85 $170.64M
₿3.77K
$0.3509
₿0.000012
$0.3336
₿0.000011
$12.95M
₿123.77
$202.54M
₿6.95K
$170.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
319 Kusama  KSM $9.87
₿0.00057
0.28 $170.2M
₿5.2K
$10.09
₿0.00061
$9.71
₿0.00057
$9.12M
₿368.76
$170.2M
₿5.79K
$170.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
320 Prometeus  PROM $9.32
₿0.00020
1.70 $169.82M
₿3.75K
$9.33
₿0.00021
$9.1
₿0.00020
$3.99M
₿76.57
$179.13M
₿3.95K
$169.82M
₿3.75K
التنبؤ بسعر Prometeus(prom)
321 BitMart Token  BMX $0.504
₿0.0000043
1.00 $169.39M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.35M
₿4.64
$319.12M
₿2.76K
$169.39M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
324 Toshi  TOSHI $0.0003916
₿0.0000000083
-7.55 $163.95M
₿3.59K
$0.0004236
₿0.0000000096
$0.0003879
₿0.0000000083
$19.58M
₿66.19
$163.95M
₿3.59K
$163.95M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 Convex Finance  CVX $1.82
₿0.000052
-2.96 $162.44M
₿4.28K
$1.92
₿0.000054
$1.82
₿0.000051
$6.94M
₿69.57
$181.87M
₿5.2K
$162.44M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
328 BNB48 Club Token  KOGE $47.89
₿0.00022
-0.16 $162.26M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$341.2M
₿0.92
$162.26M
₿772.81
$162.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 AI Companions  AIC $0.1602
-1.03 $160.59M
$0.1632
$0.1594
$2.27M
$160.59M
$160.59M
التنبؤ بسعر AI Companions(aic)
331 AIOZ Network  AIOZ $0.1305
₿0.000011
-5.07 $157.35M
₿12.29K
$0.1385
₿0.000012
$0.1304
₿0.000011
$10.01M
₿99.58
$158.74M
₿12.3K
$157.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
333 SuperFarm  SUPER $0.2448
₿0.000015
-3.21 $155.73M
₿7.2K
$0.2572
₿0.000017
$0.2443
₿0.000015
$7.98M
₿170.02
$244.41M
₿15.93K
$155.73M
₿7.2K
التنبؤ بسعر SuperFarm(super)
334 Brett  BRETT $0.01567
₿0.0000011
-5.82 $155M
₿9.59K
$0.01706
₿0.0000011
$0.01564
₿0.0000011
$29.71M
₿196.34
$155M
₿11.28K
$155M
₿9.59K
التنبؤ بسعر Brett(brett)
338 Akash Network  AKT $0.5428
₿0.000058
-2.65 $153.25M
₿13.59K
$0.568
₿0.000060
$0.5435
₿0.000058
$8.59M
₿109.29
$153.47M
₿13.7K
$153.25M
₿13.59K
التنبؤ بسعر Akash Network(akt)
340 EOS  EOS $0.238
₿0.000015
0.08 $151.88M
₿17.23K
$0.2465
₿0.000015
$0.2326
₿0.000014
$120.43K
₿2.6K
$500.18M
$151.88M
₿17.23K
التنبؤ بسعر EOS(eos)
341 Origin Ether  OETH $3,057.02
₿0.051
-0.98 $150.87M
₿2.28K
$3,213.02
₿0.051
$3,018.32
₿0.050
$3.69M
₿0.01
$150.87M
₿2.28K
$150.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 0x  ZRX $0.1765
₿0.0000094
-0.09 $149.66M
₿8.02K
$0.1807
₿0.000010
$0.1741
₿0.0000094
$14.06M
₿396.76
$176.4M
₿9.47K
$149.66M
₿8.02K
التنبؤ بسعر 0x(zrx)
344 Gas  GAS $2.29
₿0.000093
-0.22 $148.73M
₿6.04K
$2.36
₿0.000096
$2.26
₿0.000092
$2.86M
₿233.74
$148.73M
₿6.04K
$148.73M
₿6.04K
التنبؤ بسعر Gas(gas)
345 Theta Fuel  TFUEL $0.02093
₿0.0000015
-0.11 $148.55M
₿9.97K
$0.02187
₿0.0000017
$0.02061
₿0.0000015
$2.56M
₿865.08
$148.55M
₿9.97K
$148.55M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $148.5M
$1.06
$1.06
$0
$145.48M
$148.5M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
347 Verge  XVG $0.008758
₿0.00000012
17.89 $147.98M
₿2.07K
$0.00932
₿0.00000015
$0.007194
₿0.00000012
$84.4M
₿1.91K
$148.28M
₿2.07K
$147.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
348 WeFi  WFI $1.98
3.30 $146.81M
$2.1
$1.87
$8M
$1.98B
$146.81M
التنبؤ بسعر WeFi(wfi)
351 Movement  MOVE $0.0522
-0.09 $145.16M
$0.05632
$0.05071
$44.55M
$518.42M
$145.16M
التنبؤ بسعر Movement(move)
352 DigiByte  DGB $0.007977
₿0.00000022
-5.17 $145.08M
₿3.85K
$0.008493
₿0.00000023
$0.007939
₿0.00000022
$4.86M
₿165.21
$145.12M
₿4.78K
$145.08M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 Axelar  AXL $0.1349
₿0.000019
-1.58 $144.58M
₿12.44K
$0.1408
₿0.000022
$0.134
₿0.000019
$11.23M
₿619.31
$165M
₿22.79K
$144.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
356 Tokenize Xchange  TKX $1.81
₿0.00022
-1.34 $144.32M
₿18.02K
$1.86
₿0.00022
$1.78
₿0.00021
$10.1K
₿1.01K
$180.41M
₿22.53K
$144.32M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
358 yearn.finance  YFI $4,205.99
₿0.12
-7.75 $143.18M
₿3.99K
$4,706.56
₿0.12
$4,208.31
₿0.11
$25.87M
₿614.29
$154.47M
₿4.39K
$143.18M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
359 Arkham  ARKM $0.279
₿0.000027
-2.26 $143.05M
₿5.49K
$0.2925
₿0.000030
$0.278
₿0.000026
$30.22M
₿954.55
$278.13M
₿26.83K
$143.05M
₿5.49K
التنبؤ بسعر Arkham(arkm)
360 STASIS EURO  EURS $1.15
₿0.000016
0.51 $143.03M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$38.09K
₿8.53
$143.03M
₿2K
$143.03M
₿2K
362 Ravencoin  RVN $0.008906
₿0.00000056
-1.47 $140.78M
₿7.79K
$0.00927
₿0.00000061
$0.008908
₿0.00000056
$8.41M
₿662.65
$140.78M
₿11.92K
$140.78M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Shuffle  SHFL $0.4016
₿0.0000048
-3.59 $140.07M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$404.47K
₿23.02
$380.06M
₿4.83K
$140.07M
₿505.93
التنبؤ بسعر Shuffle(shfl)
366 Nervos Network  CKB $0.002937
₿0.00000052
2.10 $139.74M
₿23.29K
$0.003
₿0.00000054
$0.002824
₿0.00000043
$6.16M
₿4.81K
$141.98M
₿23.65K
$139.74M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
368 Kava  KAVA $0.1286
₿0.000013
-1.48 $138.86M
₿14.44K
$0.1334
₿0.000014
$0.1276
₿0.000013
$7.61M
₿342.64
$138.86M
₿14.44K
$138.86M
₿14.44K
التنبؤ بسعر Kava(kava)
369 Oasis Network  ROSE $0.01851
₿0.0000017
-3.20 $138.43M
₿12.02K
$0.01957
₿0.0000018
$0.01828
₿0.0000017
$11.73M
₿495.64
$184.99M
₿17.86K
$138.43M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
370 AUSD  AUSD $0.9996
-0.01* $137.34M
$1
$0.9989
$25.92M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
373 DeepBook  DEEP $0.05419
-3.26 $135.34M
$0.05739
$0.05404
$15.63M
$541.37M
$135.34M
التنبؤ بسعر DeepBook(deep)
374 Alchemist AI  ALCH $0.1551
-3.34 $134.55M
$0.1654
$0.154
$35.59M
$158.29M
$134.55M
التنبؤ بسعر Alchemist AI(alch)
375 NXM  NXM $70.21
₿0.0010
-7.60 $134.5M
₿4.21K
$78.16
₿0.0010
$70
₿0.0010
$0
₿0
$134.5M
₿4.21K
$134.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 Venom  VENOM $0.06346
₿0.0000077
-0.37 $134.22M
₿0
$0.06392
₿0.0000078
$0.06337
₿0.0000075
$154.13K
₿310.98
$464.67M
₿292.92
$134.22M
₿0
التنبؤ بسعر Venom(venom)
380 Mog Coin  MOG $0.0000003398
₿0.0000000000085
-3.90 $132.73M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003396
₿0.0000000000081
$14.11M
₿80.89
$132.73M
₿3.35K
$132.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
384 Dog (Bitcoin)  DOG $0.00131
-4.17 $130.68M
$0.001408
$0.001294
$5.92M
$130.68M
$130.68M
التنبؤ بسعر Dog (Bitcoin)(dog)
385 Zilliqa  ZIL $0.006695
₿0.00000046
-0.65 $130.71M
₿8.56K
$0.006965
₿0.00000048
$0.00658
₿0.00000046
$12.45M
₿447.52
$135.25M
₿8.92K
$130.71M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
386 Rekt  REKT $0.0000003031
-7.75 $130.53M
$0.0000003297
$0.0000003038
$1.71M
$130.53M
$130.53M
التنبؤ بسعر Rekt(rekt)
389 Baby Doge Coin  BABYDOGE $0.000000000747
₿0.000000000000028
-2.08 $128.73M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000743
₿0.000000000000028
$6.77M
₿51.78
$312.98M
₿12.16K
$128.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Ether.fi Staked BTC  EBTC $92,339
-3.77 $128.11M
$96,442
$90,797
$261.56K
$128.11M
$128.11M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
391 Super OETH  SUPEROETH $3,062.71
-1.23 $127.56M
$3,207.6
$3,024.85
$175.19K
$127.56M
$127.56M
التنبؤ بسعر Super OETH(superoeth)
392 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
-0.04 $127.52M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$1.75M
₿13.66
$195.09M
₿1.3K
$127.52M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
394 Threshold Network  T $0.01162
₿0.00000067
-0.24 $125.03M
₿6.56K
$0.01183
₿0.00000072
$0.01156
₿0.00000067
$3.65M
₿595.3
$129.33M
₿7.5K
$125.03M
₿6.56K
التنبؤ بسعر Threshold Network(t)
395 Non-Playable Coin  NPC $0.01564
₿0.000000083
4.52 $124.56M
₿665.72
$0.01758
₿0.000000084
$0.01496
₿0.000000057
$13.34M
₿18.2
$124.56M
₿665.72
$124.56M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
397 Grass  GRASS $0.2772
0.86 $122.93M
$0.2974
$0.2686
$29.67M
$275.76M
$122.93M
التنبؤ بسعر Grass(grass)
398 Sushi  SUSHI $0.4497
₿0.000022
0.44 $122.4M
₿4.28K
$0.4668
₿0.000023
$0.4387
₿0.000022
$28.81M
₿600.05
$128.97M
₿5.55K
$122.4M
₿4.28K
التنبؤ بسعر Sushi(sushi)
399 ALEO  ALEO $0.1854
₿0.0022
-3.32 $121.4M
₿0
$0.1943
₿0.
$0.1847
₿0.
$4.76M
₿0
$344.66M
$121.4M
₿0
التنبؤ بسعر ALEO(aleo)
401 CoinEx Token  CET $0.04607
₿0.00000055
-0.64 $120.37M
₿1.61K
$0.04675
₿0.00000055
$0.04592
₿0.00000053
$120.79K
₿1.51
$120.37M
₿112.18
$120.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
402 Velo  VELO $0.00684
₿0.00000020
10.30 $119.34M
₿1.47K
$0.007013
₿0.00000022
$0.006138
₿0.00000018
$22.29M
₿922.35
$163.06M
₿4.79K
$119.34M
₿1.47K
التنبؤ بسعر Velo(velo)
403 Ozone Chain  OZO $0.1301
₿0.0000034
0.35 $119.08M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$224.52K
₿3.96
$130.53M
₿3.48K
$119.08M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 KUB Coin  KUB $1.31
₿0.000035
-2.48 $117.38M
₿3.15K
$1.35
₿0.000035
$1.31
₿0.000034
$294.19K
₿2.62
$145.32M
₿3.9K
$117.38M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 cat in a dogs world  MEW $0.001319
₿0.000000054
-1.57 $117.1M
₿4.85K
$0.001401
₿0.000000057
$0.001315
₿0.000000051
$25.52M
₿581.86
$117.1M
₿4.85K
$117.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
407 Snek  SNEK $0.001544
₿0.000000016
-6.63 $116.14M
₿1.18K
$0.001694
₿0.000000017
$0.001524
₿0.000000015
$7.53M
₿18.49
$117M
₿1.22K
$116.14M
₿1.18K
التنبؤ بسعر Snek(snek)
408 Pirate Chain  ARRR $0.5866
₿0.0000031
-8.51 $115.78M
₿609.89
$0.6471
₿0.0000032
$0.5811
₿0.0000028
$550.45K
₿1.52
$118.01M
₿621.66
$115.78M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
410 Ore  ORE $277.62
₿0.0040
57.74 $109.9M
₿0
$274.81
₿0.0057
$174.48
₿0.0031
$9.79M
₿6.62
$109.9M
$109.9M
₿0
التنبؤ بسعر Ore(ore)
412 Anzen USDz  USDZ $0.9842
0.68 $113.13M
$0.9882
$0.9753
$64.9K
$113.13M
$113.13M
التنبؤ بسعر Anzen USDz(usdz)
413 Bio Protocol  BIO $0.0641
-1.58 $113.38M
$0.06671
$0.06359
$25.59M
$212.7M
$113.38M
التنبؤ بسعر Bio Protocol(bio)
414 Rollbit Coin  RLB $0.06139
₿0.0000017
1.21 $113M
₿4.95K
$0.06246
₿0.0000017
$0.06026
₿0.0000016
$266.03K
₿23.48
$113M
₿4.95K
$113M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
416 AgentFun.AI  AGENTFUN $1.13
-3.25 $112.2M
$1.18
$1.12
$497.29
$112.2M
$112.2M
التنبؤ بسعر AgentFun.AI(agentfun)
417 Proton  XPR $0.003947
₿0.000000024
-3.79 $111.77M
₿612.49
$0.004127
₿0.000000024
$0.003947
₿0.000000023
$3.21M
₿20.78
$123.34M
₿692.01
$111.77M
₿612.49
التنبؤ بسعر Proton(xpr)
418 Turbo  TURBO $0.001613
₿0.000000011
-4.76 $111.21M
₿772.11
$0.001706
₿0.000000011
$0.001605
₿0.000000010
$27.36M
₿111.06
$111.21M
₿772.11
$111.21M
₿772.11
التنبؤ بسعر Turbo(turbo)
420 Drift Protocol  DRIFT $0.269
-5.10 $110.64M
$0.2876
$0.2685
$20.38M
$268.96M
$110.64M
التنبؤ بسعر Drift Protocol(drift)
425 Astar  ASTR $0.01329
₿0.0000019
0.53 $109.49M
₿11.16K
$0.014
₿0.0000021
$0.01305
₿0.0000019
$7.78M
₿630.48
$114.01M
₿16.73K
$109.49M
₿11.16K
التنبؤ بسعر Astar(astr)
426 Stables Labs USDX  USDX $0.1592
3.24 $109.24M
$0.172
$0.09948
$14.2K
$109.24M
$109.24M
التنبؤ بسعر Stables Labs USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀