$3.21T
إجمالي القيمة السوقية
$215.84B
إجمالي حجم التداول
BTC 57.19%     ETH 11.34%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,901
-1.81 $223.7M
$95,681
$91,238
$10.98M
$223.7M
$223.7M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 dYdX  DYDX $0.2754
₿0.000043
-1.28 $222.13M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.43M
₿167.09
$263.9M
₿31.1K
$222.13M
₿20.31K
التنبؤ بسعر dYdX(dydx)
269 Reserve Rights Token  RSR $0.00363
₿0.00000012
0.57 $222.26M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.52M
₿521.07
$363.07M
₿13.01K
$222.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 USDa  USDA $0.9909
-0.04 $220.7M
$0.9914
$0.9906
$37.16
$220.7M
$220.7M
التنبؤ بسعر USDa(usda)
271 Jito  JTO $0.5477
₿0.000052
-3.89 $219.98M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$25.01M
₿2.28K
$547.59M
₿52.91K
$219.98M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Undeads Games  UDS $2.15
0.31 $219.79M
$2.15
$2.13
$1.31M
$536.62M
$219.79M
التنبؤ بسعر Undeads Games(uds)
274 Zano  ZANO $14.54
₿0.000052
-5.47 $218.53M
₿740.27
$15.38
₿0.000052
$13.57
₿0.000050
$2.78M
₿1.57
$218.53M
$218.53M
₿740.27
التنبؤ بسعر Zano(zano)
276 Resolv USR  USR $0.9997
-0.01* $215.71M
$1
$0.9987
$4.91M
$215.71M
$215.71M
التنبؤ بسعر Resolv USR(usr)
278 Wrapped AVAX  WAVAX $14.62
₿0.00067
-1.60 $207.7M
₿0
$15.74
₿0.00069
$14.28
₿0.00066
$222.05M
₿255.78
$207.7M
$207.7M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
281 Livepeer  LPT $4.39
₿0.00022
-1.25 $204.93M
₿7.03K
$4.87
₿0.00024
$4.35
₿0.00022
$33.54M
₿341.58
$204.93M
₿7.03K
$204.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Golem  GLM $0.2026
₿0.0000076
-7.26 $202.64M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.43M
₿224.55
$202.64M
₿7.62K
$202.64M
₿7.62K
التنبؤ بسعر Golem(glm)
283 Axie Infinity  AXS $1.21
₿0.00013
-0.45 $202.17M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.88M
₿785.98
$326.62M
₿37.36K
$202.17M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 MX Token  MX $2.15
₿0.000079
-0.01* $199.04M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$30.47M
₿907.8
$885.25M
₿34.19K
$199.04M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Compound Wrapped BTC  CWBTC $1,849.84
₿0.020
-1.53 $197.28M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$197.28M
₿6.64K
$197.28M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Bybit Staked SOL  BBSOL $147.29
-3.00 $197.25M
$159.19
$144.17
$1.07M
$197.3M
$197.25M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 AMP Token  AMP $0.002331
₿0.00000013
-1.07 $196.26M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.08M
₿218.59
$232.08M
₿13.06K
$196.26M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Railgun  RAIL $3.42
₿0.0000096
-6.74 $195.99M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.15M
₿2.78
$195.99M
₿553.67
$195.99M
₿553.67
التنبؤ بسعر Railgun(rail)
291 Onyxcoin  XCN $0.005375
₿0.000000035
-5.63 $193.86M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$14.89M
₿84.72
$260.08M
₿1.7K
$193.86M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Staked Frax Ether  SFRXETH $3,401.91
₿0.054
-1.59 $193.62M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$102.77K
₿11.36
$193.62M
₿8.67K
$193.62M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
295 Kinesis Silver  KAG $50.2
₿0.00041
-2.00 $186.83M
₿1.45K
$51.43
₿0.00041
$49.98
₿0.00039
$417.41K
₿6.66
$186.83M
$186.83M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
297 Solv Protocol Staked BTC  XSOLVBTC $91,326
-2.31 $186.27M
$95,273
$91,251
$19.94K
$186.27M
$186.27M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Beam  BEAM $0.003561
₿0.00000044
-2.71 $182.62M
₿23.51K
$0.003744
₿0.00000045
$0.003487
₿0.00000042
$15.27M
₿389.45
$208.14M
₿27.79K
$182.62M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Qtum  QTUM $1.7
₿0.000072
0.64 $180.48M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.04M
₿1.31K
$183.76M
₿7.79K
$180.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
303 Mina Protocol  MINA $0.1422
₿0.000014
12.80 $179.68M
₿16.15K
$0.1447
₿0.000015
$0.126
₿0.000014
$65.19M
₿546.62
$179.68M
₿17.07K
$179.68M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.51 $179.76M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.11M
₿192.08
$179.76M
$179.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 BTSE Token  BTSE $1.1
₿0.000011
-2.10 $178.45M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.96M
₿0.06
$220.22M
₿2.22K
$178.45M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 Kamino  KMNO $0.05366
2.39 $175.31M
$0.05577
$0.05237
$23M
$537.04M
$175.31M
التنبؤ بسعر Kamino(kmno)
310 SafePal  SFP $0.3468
₿0.000013
-1.64 $173.41M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.73M
₿283.26
$173.41M
₿6.52K
$173.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 Terra  LUNC $0.00003155
₿0.0000000018
2.28 $173.25M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003081
₿0.0000000018
$18.17M
₿588.86
$204.54M
₿12.69K
$173.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
312 ETHPlus  ETH+ $3,196.94
-1.58 $172.5M
$3,393.94
$3,132.09
$383.88K
$172.5M
$172.5M
التنبؤ بسعر ETHPlus(eth+)
316 Prometeus  PROM $9.3
₿0.00020
1.85 $169.68M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.69M
₿76.57
$178.98M
₿3.95K
$169.68M
₿3.75K
التنبؤ بسعر Prometeus(prom)
317 Ronin  RON $0.2357
₿0.000053
-2.45 $170.2M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$5.12M
₿319.75
$236.04M
₿53.35K
$170.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
318 BitMart Token  BMX $0.4999
₿0.0000043
0.19 $169.61M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.28M
₿4.64
$319.52M
₿2.76K
$169.61M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
319 Core  CORE $0.1662
₿0.000031
-0.52 $169.09M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$13M
₿1.6K
$348.77M
₿67.47K
$169.09M
₿28.25K
التنبؤ بسعر Core(core)
320 Kusama  KSM $9.75
₿0.00057
-0.61 $168.99M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$9.53M
₿368.76
$168.99M
₿5.79K
$168.99M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 Creditcoin  CTC $0.3328
₿0.000011
-0.93 $168.04M
₿3.77K
$0.3509
₿0.000012
$0.3279
₿0.000011
$11.98M
₿123.77
$199.45M
₿6.95K
$168.04M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
326 BNB48 Club Token  KOGE $47.93
₿0.00022
0.12 $162.11M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$338.45M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
327 Toshi  TOSHI $0.0003865
₿0.0000000083
-5.19 $162.31M
₿3.59K
$0.0004219
₿0.0000000096
$0.0003733
₿0.0000000083
$20.49M
₿66.19
$162.31M
₿3.59K
$162.31M
₿3.59K
التنبؤ بسعر Toshi(toshi)
328 Convex Finance  CVX $1.8
₿0.000052
-2.15 $160.8M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.47M
₿69.57
$180.03M
₿5.2K
$160.8M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
331 Nano  XNO $1.19
₿0.000020
32.28 $158.53M
₿2.72K
$1.32
₿0.000021
$0.8873
₿0.000020
$21.02M
₿53.42
$158.53M
₿2.72K
$158.53M
₿2.72K
التنبؤ بسعر Nano(xno)
332 AIOZ Network  AIOZ $0.1287
₿0.000011
-4.11 $155.25M
₿12.29K
$0.1382
₿0.000012
$0.1273
₿0.000011
$11.1M
₿99.58
$156.63M
₿12.3K
$155.25M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
333 Brett  BRETT $0.01566
₿0.0000011
-5.66 $155.4M
₿9.59K
$0.01706
₿0.0000011
$0.01526
₿0.0000011
$30.94M
₿196.34
$155.4M
₿11.28K
$155.4M
₿9.59K
التنبؤ بسعر Brett(brett)
337 AI Companions  AIC $0.1525
-6.31 $152.41M
$0.1632
$0.1518
$5.71M
$152.41M
$152.41M
التنبؤ بسعر AI Companions(aic)
338 SuperFarm  SUPER $0.237
₿0.000015
-3.97 $151.1M
₿7.2K
$0.2572
₿0.000017
$0.2346
₿0.000015
$8.46M
₿170.02
$237.14M
₿15.93K
$151.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
339 EOS  EOS $0.2351
₿0.000015
-0.38 $149.96M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$159.61K
₿2.6K
$493.9M
$149.96M
₿17.23K
التنبؤ بسعر EOS(eos)
341 Akash Network  AKT $0.5311
₿0.000058
-2.89 $149.56M
₿13.59K
$0.568
₿0.000060
$0.5238
₿0.000058
$9.55M
₿109.29
$149.77M
₿13.7K
$149.56M
₿13.59K
التنبؤ بسعر Akash Network(akt)
342 Origin Ether  OETH $3,021.66
₿0.051
-1.71 $149.05M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$3.41M
₿0.01
$149.05M
₿2.28K
$149.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 WeFi  WFI $2.01
4.23 $148.7M
$2.1
$1.87
$8.67M
$2.01B
$148.7M
التنبؤ بسعر WeFi(wfi)
344 0x  ZRX $0.1748
₿0.0000094
-0.79 $148.36M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.59M
₿396.76
$174.87M
₿9.47K
$148.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
345 Gas  GAS $2.27
₿0.000093
-0.84 $148.15M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$2.82M
₿233.74
$148.15M
₿6.04K
$148.15M
₿6.04K
التنبؤ بسعر Gas(gas)
346 DigiByte  DGB $0.008156
₿0.00000022
-0.03 $146.79M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$4.86M
₿165.21
$146.84M
₿4.78K
$146.79M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
348 Theta Fuel  TFUEL $0.02046
₿0.0000015
-1.39 $145.93M
₿9.97K
$0.02187
₿0.0000017
$0.02039
₿0.0000015
$2.18M
₿865.08
$145.93M
₿9.97K
$145.93M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
349 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
352 yearn.finance  YFI $4,264.4
₿0.12
-5.86 $144.89M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.9M
₿614.29
$156.31M
₿4.39K
$144.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
356 Movement  MOVE $0.05131
0.10 $143.65M
$0.05632
$0.05011
$31.34M
$513.02M
$143.65M
التنبؤ بسعر Movement(move)
357 Tokenize Xchange  TKX $1.8
₿0.00022
-1.13 $142.97M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.54K
₿1.01K
$178.73M
₿22.53K
$142.97M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
358 Shuffle  SHFL $0.409
₿0.0000048
-0.41 $143.49M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$493.7K
₿23.02
$389.26M
₿4.83K
$143.49M
₿505.93
التنبؤ بسعر Shuffle(shfl)
360 Axelar  AXL $0.1331
₿0.000019
-1.17 $142.66M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.16M
₿619.31
$162.81M
₿22.79K
$142.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
361 STASIS EURO  EURS $1.15
₿0.000016
0.26 $142.66M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$79.04K
₿8.53
$142.66M
₿2K
$142.66M
₿2K
362 Verge  XVG $0.008565
₿0.00000012
18.44 $141.52M
₿2.07K
$0.00932
₿0.00000015
$0.007231
₿0.00000012
$93.36M
₿1.91K
$141.8M
₿2.07K
$141.52M
₿2.07K
التنبؤ بسعر Verge(xvg)
363 Arkham  ARKM $0.2744
₿0.000027
-2.76 $141.03M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$32.68M
₿954.55
$274.22M
₿26.83K
$141.03M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.008887
₿0.00000056
-1.08 $140.54M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$9.04M
₿662.65
$140.54M
₿11.92K
$140.54M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
368 Kava  KAVA $0.1273
₿0.000013
-1.21 $137.75M
₿14.44K
$0.1334
₿0.000014
$0.1257
₿0.000013
$8.48M
₿342.64
$137.75M
₿14.44K
$137.75M
₿14.44K
التنبؤ بسعر Kava(kava)
369 AUSD  AUSD $0.9997
-0.01 $137.34M
$1
$0.9988
$28.28M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
371 Nervos Network  CKB $0.002856
₿0.00000052
0.64 $136.07M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$6.45M
₿4.81K
$138.25M
₿23.65K
$136.07M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
372 Oasis Network  ROSE $0.01812
₿0.0000017
-1.60 $135.45M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$11.95M
₿495.64
$181M
₿17.86K
$135.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
373 Venom  VENOM $0.06349
₿0.0000077
-0.60 $134.36M
₿0
$0.06389
₿0.0000078
$0.06333
₿0.0000075
$151.37K
₿310.98
$465.16M
₿292.92
$134.36M
₿0
التنبؤ بسعر Venom(venom)
375 NXM  NXM $69.74
₿0.0010
-5.30 $133.98M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$133.98M
₿4.21K
$133.98M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 Alchemist AI  ALCH $0.1586
-3.81 $134.7M
$0.1649
$0.1538
$37.13M
$158.46M
$134.7M
التنبؤ بسعر Alchemist AI(alch)
381 DeepBook  DEEP $0.05275
-3.98 $131.86M
$0.05739
$0.05174
$17.76M
$527.45M
$131.86M
التنبؤ بسعر DeepBook(deep)
384 Mog Coin  MOG $0.0000003344
₿0.0000000000085
-4.32 $130.57M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$17.5M
₿80.89
$130.57M
₿3.35K
$130.57M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
385 Baby Doge Coin  BABYDOGE $0.000000000747
₿0.000000000000028
-1.58 $128.97M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$6.84M
₿51.78
$313.56M
₿12.16K
$128.97M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
386 Ether.fi Staked BTC  EBTC $92,309
0.05 $128.51M
$96,442
$90,542
$263.12K
$128.51M
$128.51M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
388 Zilliqa  ZIL $0.006554
₿0.00000046
-1.19 $128.24M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$12.79M
₿447.52
$132.7M
₿8.92K
$128.24M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
389 Dog (Bitcoin)  DOG $0.001287
-3.21 $128.65M
$0.001408
$0.001252
$7.62M
$128.65M
$128.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
390 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.01* $127.5M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.82M
₿13.66
$195.05M
₿1.3K
$127.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
391 Non-Playable Coin  NPC $0.01575
₿0.000000083
3.86 $126.15M
₿665.72
$0.01758
₿0.000000084
$0.015
₿0.000000057
$13.78M
₿18.2
$126.15M
₿665.72
$126.15M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
392 Super OETH  SUPEROETH $3,014.59
-1.66 $126.13M
$3,207.6
$2,964.5
$142.04K
$126.13M
$126.13M
التنبؤ بسعر Super OETH(superoeth)
393 Threshold Network  T $0.0116
₿0.00000067
-0.07 $125.12M
₿6.56K
$0.01183
₿0.00000072
$0.01152
₿0.00000067
$3.77M
₿595.3
$129.42M
₿7.5K
$125.12M
₿6.56K
التنبؤ بسعر Threshold Network(t)
396 Sushi  SUSHI $0.4532
₿0.000022
2.28 $123.65M
₿4.28K
$0.4668
₿0.000023
$0.4418
₿0.000022
$31.37M
₿600.05
$130.29M
₿5.55K
$123.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 Velo  VELO $0.007088
₿0.00000020
14.60 $123.44M
₿1.47K
$0.007066
₿0.00000022
$0.006185
₿0.00000018
$24.38M
₿922.35
$168.68M
₿4.79K
$123.44M
₿1.47K
التنبؤ بسعر Velo(velo)
398 Grass  GRASS $0.274
1.35 $122.22M
$0.2974
$0.2686
$33M
$274.16M
$122.22M
التنبؤ بسعر Grass(grass)
399 ALEO  ALEO $0.1815
₿0.0022
-5.61 $119.43M
₿0
$0.1931
₿0.
$0.1805
₿0.
$5.23M
₿0
$339.07M
$119.43M
₿0
التنبؤ بسعر ALEO(aleo)
400 CoinEx Token  CET $0.04605
₿0.00000055
-0.48 $119.4M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$122.3K
₿1.51
$119.4M
₿112.18
$119.4M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
401 Ozone Chain  OZO $0.1303
₿0.0000034
-0.09 $118.96M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$224.38K
₿3.96
$130.4M
₿3.48K
$118.96M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 KUB Coin  KUB $1.31
₿0.000035
-2.40 $116.35M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$304.5K
₿2.62
$144.05M
₿3.9K
$116.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
404 cat in a dogs world  MEW $0.001297
₿0.000000054
-3.45 $115.32M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$28.27M
₿581.86
$115.32M
₿4.85K
$115.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
406 Anzen USDz  USDZ $0.9851
0.79 $113.51M
$0.9882
$0.976
$60.41K
$113.51M
$113.51M
التنبؤ بسعر Anzen USDz(usdz)
409 Rollbit Coin  RLB $0.06108
₿0.0000017
-0.39 $112.45M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$294.01K
₿23.48
$112.45M
₿4.95K
$112.45M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 Snek  SNEK $0.001497
₿0.000000016
-2.23 $112.18M
₿1.18K
$0.001694
₿0.000000017
$0.001495
₿0.000000015
$8.18M
₿18.49
$113.01M
₿1.22K
$112.18M
₿1.18K
التنبؤ بسعر Snek(snek)
414 Bio Protocol  BIO $0.0635
-0.58 $112.2M
$0.06671
$0.06247
$28.28M
$210.49M
$112.2M
التنبؤ بسعر Bio Protocol(bio)
415 Pirate Chain  ARRR $0.5715
₿0.0000031
-8.97 $112.13M
₿609.89
$0.6471
₿0.0000032
$0.5555
₿0.0000028
$564.13K
₿1.52
$114.3M
₿621.66
$112.13M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
416 Drift Protocol  DRIFT $0.2692
-3.93 $111.08M
$0.2876
$0.2645
$24.44M
$269.72M
$111.08M
التنبؤ بسعر Drift Protocol(drift)
417 Proton  XPR $0.003928
₿0.000000024
-1.94 $111.03M
₿612.49
$0.004127
₿0.000000024
$0.003873
₿0.000000023
$3.04M
₿20.78
$122.55M
₿692.01
$111.03M
₿612.49
التنبؤ بسعر Proton(xpr)
422 AgentFun.AI  AGENTFUN $1.1
-2.70 $110.19M
$1.18
$1.08
$446.61
$110.19M
$110.19M
التنبؤ بسعر AgentFun.AI(agentfun)
424 Turbo  TURBO $0.001588
₿0.000000011
-3.07 $109.41M
₿772.11
$0.001694
₿0.000000011
$0.001545
₿0.000000010
$30.01M
₿111.06
$109.41M
₿772.11
$109.41M
₿772.11
التنبؤ بسعر Turbo(turbo)
426 Astar  ASTR $0.01314
₿0.0000019
-0.06 $108.31M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.39M
₿630.48
$112.78M
₿16.73K
$108.31M
₿11.16K
التنبؤ بسعر Astar(astr)
428 Celo  CELO $0.1827
₿0.000015
-4.58 $107.23M
₿8.11K
$0.1957
₿0.000016
$0.1804
₿0.000015
$14.01M
₿367.79
$182.73M
₿15.2K
$107.23M
₿8.11K
التنبؤ بسعر Celo(celo)
429 ZetaChain  ZETA $0.09506
₿0.000024
-2.17 $106.55M
₿5.77K
$0.1016
₿0.000026
$0.09365
₿0.000024
$12.72M
₿599.93
$199.65M
₿51.2K
$106.55M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Metal Blockchain  METAL $0.2072
₿0.0000010
-3.02 $105.77M
₿0
$0.2149
₿0.0000010
$0.2053
₿0.0000010
$936.29K
₿12.36
$138.91M
₿359.56
$105.77M
₿0
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀