$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Olympus  OHM $19.6
₿0.00018
-1.68 $325.08M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$682.89K
₿12.82
$410.16M
₿4K
$325.08M
₿2.96K
التنبؤ بسعر Olympus(ohm)
228 Terra  LUNC $0.00005942
₿0.0000000018
-3.96 $324.98M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005941
₿0.0000000018
$11.82M
₿588.86
$386.22M
₿12.69K
$324.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Gnosis  GNO $122.46
₿0.0051
-4.46 $322.85M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.62M
₿76.52
$366.93M
₿15.63K
$322.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Wrapped AVAX  WAVAX $21.06
₿0.00067
-5.12 $322.25M
₿0
$22.6
₿0.00069
$20.97
₿0.00066
$98.09M
₿255.78
$322.25M
$322.25M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
231 Global Dollar  USDG $0.9998
0.01* $317.92M
$1
$0.9997
$16.91M
$317.92M
$317.92M
التنبؤ بسعر Global Dollar(usdg)
232 Frax  FRAX $0.9995
₿0.000014
0.19 $314.69M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$4.01M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.27M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.69M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Livepeer  LPT $7.5
₿0.00022
-6.69 $310.21M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$63.93M
₿341.58
$310.21M
₿7.03K
$310.21M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
235 SuperFarm  SUPER $0.6796
₿0.000015
-6.01 $307.58M
₿7.2K
$0.7532
₿0.000017
$0.6743
₿0.000015
$18.62M
₿170.02
$680.94M
₿15.93K
$307.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6688
₿0.000011
-2.96 $305.52M
₿3.77K
$0.702
₿0.000012
$0.6716
₿0.000011
$8.81M
₿123.77
$403.41M
₿6.95K
$305.52M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.2116
₿0.0000081
-5.31 $294.84M
₿9.3K
$0.2277
₿0.0000085
$0.212
₿0.0000080
$28.02M
₿675.32
$318.29M
₿12.17K
$294.84M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.88 $291.64M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.8M
₿0.49
$291.64M
$291.64M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 Turbo  TURBO $0.004151
₿0.000000011
-5.73 $286.81M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$57.91M
₿111.06
$286.81M
₿772.11
$286.81M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 aBTC  ABTC $107,664
-1.61 $283.2M
$110,311
$107,057
$545.79K
$283.2M
$283.2M
التنبؤ بسعر aBTC(abtc)
242 Venom  VENOM $0.136
₿0.0000077
2.48 $282.77M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.65M
₿310.98
$990.79M
₿292.92
$282.77M
₿0
التنبؤ بسعر Venom(venom)
243 Safe  SAFE $0.4734
-4.70 $280.93M
$0.5046
₿0.
$0.4701
₿0.
$9.97M
₿0
$473.22M
$280.93M
التنبؤ بسعر Safe(safe)
244 cat in a dogs world  MEW $0.003147
₿0.000000054
-7.47 $279.43M
₿4.85K
$0.003481
₿0.000000057
$0.00313
₿0.000000051
$38.47M
₿581.86
$279.43M
₿4.85K
$279.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 MANTRA DAO  OM $0.2874
₿0.000011
-5.37 $278.91M
₿9.66K
$0.3044
₿0.000012
$0.2857
₿0.000010
$82.98M
₿1.2K
$481.29M
₿10.59K
$278.91M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
247 BENQI Liquid Staked AVAX  SAVAX $25.47
₿0.00077
-5.11 $279.11M
₿5.14K
$27.35
₿0.00078
$25.37
₿0.00076
$1.53M
₿25.86
$279.11M
₿5.14K
$279.11M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,163.17
₿0.020
-1.57 $272.85M
₿6.64K
$2,216.14
₿0.020
$2,158.58
₿0.020
$0
₿0
$272.85M
₿6.64K
$272.85M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.22
₿0.00057
-5.67 $270.12M
₿5.2K
$17.47
₿0.00061
$16.23
₿0.00057
$15.03M
₿368.76
$270.13M
₿5.79K
$270.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $267.68M
$1
$0.9996
$35.74M
$267.68M
$267.68M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.65
₿0.000011
0.08 $266.9M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.5M
₿0.06
$329.38M
₿2.22K
$266.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 داش  DASH $21.36
₿0.00052
-4.89 $262.84M
₿6.22K
$22.53
₿0.00055
$21.31
₿0.00052
$20.94M
₿729.96
$262.9M
₿10.03K
$262.84M
₿6.22K
التنبؤ بسعر داش(dash)
255 Peanut the Squirrel  PNUT $0.2598
-8.88 $260.23M
$0.2967
$0.259
$140.71M
$260.23M
$260.23M
التنبؤ بسعر Peanut the Squirrel(pnut)
257 Staked Frax Ether  SFRXETH $3,102.77
₿0.054
-0.35 $255.85M
₿8.67K
$3,225.62
₿0.055
$3,077.96
₿0.054
$248.56K
₿11.36
$255.85M
₿8.67K
$255.85M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.7
₿0.000079
0.06 $254.65M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.05M
₿907.8
$1.12B
₿34.19K
$254.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 Decred  DCR $15.04
₿0.00036
-2.33 $253.39M
₿5.82K
$15.4
₿0.00037
$14.74
₿0.00036
$5.24M
₿45.63
$253.4M
₿7.65K
$253.39M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 Mina Protocol  MINA $0.2032
₿0.000014
-6.27 $251.33M
₿16.15K
$0.221
₿0.000015
$0.2028
₿0.000014
$16.72M
₿546.62
$251.33M
₿17.07K
$251.33M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 Frax Share  FRAX $2.74
₿0.000097
-10.08 $248.48M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.69M
₿340.69
$273.25M
₿9.72K
$248.48M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03547
₿0.0000015
-2.72 $247.21M
₿9.97K
$0.03694
₿0.0000017
$0.03545
₿0.0000015
$2.63M
₿865.08
$247.24M
₿9.97K
$247.21M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Gigachad  GIGA $0.02559
₿0.000000018
-5.48 $245.22M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$29.72M
₿3.62
$245.22M
₿172.88
$245.22M
₿172.88
التنبؤ بسعر Gigachad(giga)
265 SafePal  SFP $0.4908
₿0.000013
-0.82 $245.32M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.1M
₿283.26
$245.32M
₿6.52K
$245.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 ETHPlus  ETH+ $2,883.74
-0.96 $245.06M
$3,006.22
$2,875.06
$224.59K
$245.06M
$245.06M
التنبؤ بسعر ETHPlus(eth+)
267 LayerZero  ZRO $2.17
-5.25 $241.07M
$2.39
$2.16
$49.29M
$2.17B
$241.07M
التنبؤ بسعر LayerZero(zro)
268 Golem  GLM $0.2392
₿0.0000076
-3.48 $239.7M
₿7.62K
$0.2524
₿0.0000080
$0.239
₿0.0000076
$8.53M
₿224.55
$239.7M
₿7.62K
$239.7M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.6888
₿0.000055
-5.02 $236.83M
₿18.2K
$0.7406
₿0.000059
$0.6865
₿0.000055
$20.37M
₿676.8
$237.12M
₿18.23K
$236.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.236
₿0.0000036
1.22 $235.67M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.06M
₿29.36
$235.67M
₿3.61K
$235.67M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Zilliqa  ZIL $0.01177
₿0.00000046
-4.35 $231.02M
₿8.56K
$0.01249
₿0.00000048
$0.01175
₿0.00000046
$19.59M
₿447.52
$239.07M
₿8.92K
$231.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Toshi  TOSHI $0.000547
₿0.0000000083
-9.89 $230.48M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005453
₿0.0000000083
$19.51M
₿66.19
$230.48M
₿3.59K
$230.48M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Notcoin  NOT $0.002245
₿0.00000000054
-6.81 $230.21M
$0.002467
$0.002237
$29.19M
$230.21M
$230.21M
التنبؤ بسعر Notcoin(not)
274 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-5.45 $230.77M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.14M
₿51.78
$578.75M
₿12.16K
$230.77M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Treehouse ETH  TETH $3,326.65
-0.27 $229.68M
$3,460.19
$3,300.32
$935.62K
$229.68M
$229.68M
التنبؤ بسعر Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.26 $229.17M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.53M
₿1.31K
$233.81M
₿7.79K
$229.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.75
₿0.000052
-7.92 $225.33M
₿4.28K
$3.09
₿0.000054
$2.74
₿0.000051
$11.87M
₿69.57
$274.55M
₿5.2K
$225.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Moca Network  MOCA $0.0837
-4.65 $223.95M
$0.08865
$0.08212
$36.82M
$744.74M
$223.95M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5226
₿0.000027
-6.11 $221.73M
₿5.49K
$0.5735
₿0.000030
$0.5215
₿0.000026
$72.52M
₿954.55
$523.03M
₿26.83K
$221.73M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Solana Swap  SOS $0.2203
-3.66 $220.38M
$0.2316
$0.2185
$3.13M
$220.38M
$220.38M
التنبؤ بسعر Solana Swap(sos)
282 GHO  GHO $0.9988
₿0.000014
0.04 $218.1M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8M
₿59.52
$218.1M
₿676.45
$218.1M
₿676.45
التنبؤ بسعر GHO(gho)
283 Astar  ASTR $0.02684
₿0.0000019
-3.80 $217.56M
₿11.16K
$0.02834
₿0.0000021
$0.02684
₿0.0000019
$7.63M
₿630.48
$226.71M
₿16.73K
$217.56M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Resolv USR  USR $0.9996
0.41 $215.35M
$1.01
$0.9872
$8.15M
$215.35M
$215.35M
التنبؤ بسعر Resolv USR(usr)
285 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.04 $214.92M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$7.03B
₿0.92
$214.92M
₿772.81
$214.92M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
1.02 $219.79M
$1.19
$1.18
$0
$214.75M
$219.79M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
287 ai16z  AI16Z $0.1917
-14.57 $211.13M
$0.2277
$0.1903
$111.66M
$211.13M
$211.13M
التنبؤ بسعر ai16z(ai16z)
289 Wrapped Beacon ETH  WBETH $2,952.31
₿0.052
-0.54 $209.43M
₿3.71K
$3,077.54
₿0.053
$2,942.86
₿0.052
$8.59M
₿91.01
$209.43M
₿3.71K
$209.43M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,761.27
₿0.050
-0.38 $209.16M
₿0
$2,875.62
₿0.051
$2,740.55
₿0.050
$4.4M
₿272.2
$209.16M
$209.16M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Blur  BLUR $0.08756
₿0.0000074
-5.10 $208.17M
₿11.38K
$0.09413
₿0.0000080
$0.08737
₿0.0000073
$20.41M
₿715.12
$262.88M
₿22.31K
$208.17M
₿11.38K
التنبؤ بسعر Blur(blur)
292 0x  ZRX $0.2445
₿0.0000094
-5.30 $207.39M
₿8.02K
$0.2598
₿0.000010
$0.2434
₿0.0000094
$37.69M
₿396.76
$244.45M
₿9.47K
$207.39M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Oasis Network  ROSE $0.02801
₿0.0000017
-7.97 $206.59M
₿12.02K
$0.03117
₿0.0000018
$0.02776
₿0.0000017
$9.86M
₿495.64
$279.67M
₿17.86K
$206.59M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Verus Coin  VRSC $2.56
₿0.000016
1.25 $202.22M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$4.01K
₿0.22
$202.25M
₿1.39K
$202.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Neiro  NEIRO $0.00048
-5.33 $202.28M
$0.0005345
$0.000478
$133.73M
$202.28M
$202.28M
التنبؤ بسعر Neiro(neiro)
296 Basic Attention Token  BAT $0.1343
₿0.0000044
-4.33 $201.18M
₿6.64K
$0.1424
₿0.0000047
$0.1342
₿0.0000044
$15.08M
₿1.23K
$201.77M
₿6.67K
$201.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 EURC  EURC $1.15
₿0.000015
0.97 $199.49M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$32.62M
₿24.04
$199.49M
₿765.5
$199.49M
₿765.5
التنبؤ بسعر EURC(eurc)
298 ZKsync  ZK $0.05425
₿0.0000055
-4.47 $199.6M
$0.05853
$0.05383
$31.24M
$1.14B
$199.6M
التنبؤ بسعر ZKsync(zk)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 SwissBorg  BORG $0.2028
₿0.0000036
-2.94 $201.86M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$430.51K
₿25.58
$201.86M
₿3.62K
$201.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 IoTeX  IOTX $0.02096
₿0.0000011
-3.81 $198.14M
₿10.65K
$0.02205
₿0.0000011
$0.02077
₿0.0000010
$14.24M
₿697.64
$198.14M
₿10.71K
$198.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Tribe  TRIBE $0.4298
₿0.0000070
1.04 $195.01M
₿3.2K
$0.4298
₿0.0000072
$0.3593
₿0.0000069
$161.84K
₿1.5
$428.58M
₿7.03K
$195.01M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Gas  GAS $3
₿0.000093
-4.97 $195.62M
₿6.04K
$3.22
₿0.000096
$2.99
₿0.000092
$18.65M
₿233.74
$195.62M
₿6.04K
$195.62M
₿6.04K
التنبؤ بسعر Gas(gas)
305 USDa  USDA $0.9917
-0.20 $193.11M
$0.9941
$0.9916
$10.66K
$193.11M
$193.11M
التنبؤ بسعر USDa(usda)
306 Snek  SNEK $0.002556
₿0.000000016
-6.06 $190.49M
₿1.18K
$0.002791
₿0.000000017
$0.002552
₿0.000000015
$1.35M
₿18.49
$192.53M
₿1.22K
$190.49M
₿1.18K
التنبؤ بسعر Snek(snek)
307 Freysa AI  FAI $0.02316
16.37 $189.78M
$0.02571
$0.01975
$6.11M
$189.78M
$189.78M
التنبؤ بسعر Freysa AI(fai)
309 Nervos Network  CKB $0.004055
₿0.00000052
-5.25 $189.66M
₿23.29K
$0.004399
₿0.00000054
$0.004051
₿0.00000043
$13.96M
₿4.81K
$192.75M
₿23.65K
$189.66M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 VeThor  VTHO $0.002083
₿0.000000056
-4.43 $188.41M
₿4.2K
$0.002207
₿0.000000057
$0.002075
₿0.000000055
$3M
₿47.93
$188.65M
$188.41M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 AgentFun.AI  AGENTFUN $1.88
-2.95 $188.39M
$1.95
$1.87
$5.82K
$188.39M
$188.39M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
314 ZetaChain  ZETA $0.2104
₿0.000024
-6.22 $184.83M
₿5.77K
$0.2276
₿0.000026
$0.2097
₿0.000024
$14.1M
₿599.93
$442.31M
₿51.2K
$184.83M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 OriginTrail  TRAC $0.3696
₿0.000016
-7.28 $184.6M
₿6.61K
$0.4014
₿0.000016
$0.3677
₿0.000015
$3.77M
₿71.98
$184.77M
₿8.19K
$184.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 Siacoin  SC $0.003291
₿0.00000013
-4.07 $185.29M
₿7.7K
$0.003448
₿0.00000013
$0.003288
₿0.00000013
$6.84M
₿107.11
$200.59M
₿7.7K
$185.29M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 yearn.finance  YFI $5,450.36
₿0.12
-3.21 $184.32M
₿3.99K
$5,721.48
₿0.12
$5,434.55
₿0.11
$22.61M
₿614.29
$199.88M
₿4.39K
$184.32M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
318 ORDI  ORDI $8.77
₿0.0010
-7.23 $184.23M
₿21.06K
$9.72
₿0.0010
$8.73
₿0.00098
$67.07M
₿4.63K
$184.23M
₿21.06K
$184.23M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
-4.91 $183.36M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.38M
₿23.81
$225.37M
$183.36M
₿0
التنبؤ بسعر Qubic(qubic)
321 Celo  CELO $0.3171
₿0.000015
-4.32 $182.25M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$30.83M
₿367.79
$317.87M
₿15.2K
$182.25M
₿8.11K
التنبؤ بسعر Celo(celo)
322 Moo Deng  MOODENG $0.1829
-10.69 $181.43M
$0.2092
$0.181
$121.14M
$181.43M
$181.43M
التنبؤ بسعر Moo Deng(moodeng)
323 Vana  VANA $5.89
-5.62 $181.77M
$6.35
$5.83
$15.47M
$708.19M
$181.77M
التنبؤ بسعر Vana(vana)
324 CoW Protocol  COW $0.379
₿0.0000034
-6.76 $182.04M
₿761.43
$0.4165
₿0.0000036
$0.3781
₿0.0000034
$28.33M
₿3.2
$379.71M
₿3.5K
$182.04M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 Echelon Prime  PRIME $2.92
₿0.00033
-5.46 $178.69M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.9M
₿124.64
$324.08M
₿37.4K
$178.69M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Stargate Finance  STG $0.1811
₿0.000010
-3.18 $176.54M
₿2.18K
$0.1905
₿0.000011
$0.1813
₿0.000010
$7.18M
₿270.9
$181.72M
₿10.68K
$176.54M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.0009696
₿0.000000043
-5.56 $172.34M
₿7.76K
$0.001044
₿0.000000045
$0.0009686
₿0.000000043
$7.69M
₿204.56
$172.34M
₿7.76K
$172.34M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Elixir deUSD  DEUSD $0.999
0.01* $172.2M
$0.9994
$0.9989
$3.17M
$172.2M
$172.2M
التنبؤ بسعر Elixir deUSD(deusd)
331 aelf  ELF $0.2232
₿0.0000088
-1.45 $170.9M
₿6.45K
$0.2273
₿0.0000091
$0.223
₿0.0000088
$7.18M
₿92.01
$222.55M
₿8.83K
$170.9M
₿6.45K
التنبؤ بسعر aelf(elf)
332 aixbt by Virtuals  AIXBT $0.1805
-4.63 $169.71M
$0.2013
$0.177
$85.4M
$180.13M
$169.71M
التنبؤ بسعر aixbt by Virtuals(aixbt)
333 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $169.52M
$1.09
$1.09
$0
$169.52M
$169.52M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
334 ICON  ICX $0.1567
₿0.0000045
-6.25 $167.28M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$15.42M
₿69.6
$169.48M
₿4.52K
$167.28M
₿4.47K
التنبؤ بسعر ICON(icx)
335 Harmony  ONE $0.01141
₿0.00000039
-8.31 $167.26M
₿4.84K
$0.01275
₿0.00000041
$0.01138
₿0.00000039
$16.71M
₿166.41
$167.29M
₿5.17K
$167.26M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Wemix Token  WEMIX $0.3946
₿0.000028
-6.73 $166.57M
₿10.28K
$0.4237
₿0.000030
$0.3765
₿0.000028
$5.16M
₿115.52
$213.75M
₿27.64K
$166.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
337 Casper Network  CSPR $0.01264
₿0.00000051
-8.51 $166.29M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.66M
₿169.71
$172.17M
₿6.48K
$166.29M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Polymesh  POLYX $0.1416
₿0.0000072
-4.43 $166.07M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.26M
₿667.48
$166.07M
₿7.53K
$166.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا