$3.47T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.12%     ETH 9.40%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Terra  LUNC $0.00005824
₿0.0000000018
-5.22 $319.03M
₿10.87K
$0.00006174
₿0.0000000019
$0.00005831
₿0.0000000018
$12.53M
₿588.86
$379.17M
₿12.69K
$319.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Matic Network  MATIC $0.2137
₿0.000012
-6.70 $317.18M
₿118.78K
$0.2325
₿0.000013
$0.214
₿0.000012
$1.87M
₿5.85K
$2.15B
₿127.96K
$317.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 Gnosis  GNO $119.8
₿0.0051
-6.56 $317.14M
₿13.49K
$128.61
₿0.0053
$120.02
₿0.0052
$11.83M
₿76.52
$360.44M
₿15.63K
$317.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Olympus  OHM $19.34
₿0.00018
-2.89 $316.63M
₿2.96K
$20.02
₿0.00017
$19.3
₿0.00017
$681.83K
₿12.82
$399.39M
₿4K
$316.63M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Wrapped AVAX  WAVAX $20.63
₿0.00067
-4.91 $316.04M
₿0
$21.87
₿0.00069
$20.64
₿0.00066
$30.2M
₿255.78
$316.04M
$316.04M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
233 Frax  FRAX $0.9993
₿0.000014
-0.04 $314.72M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$15.74M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.18 $311.91M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.19M
₿133.07
$311.91M
₿6.23K
$311.91M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Livepeer  LPT $7.47
₿0.00022
-7.15 $309.54M
₿7.03K
$8.27
₿0.00024
$7.45
₿0.00022
$101.69M
₿341.58
$309.54M
₿7.03K
$309.54M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
236 SuperFarm  SUPER $0.6647
₿0.000015
-7.41 $300.84M
₿7.2K
$0.7264
₿0.000017
$0.6612
₿0.000015
$17.51M
₿170.02
$666.03M
₿15.93K
$300.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Creditcoin  CTC $0.6598
₿0.000011
-4.01 $300.4M
₿3.77K
$0.6924
₿0.000012
$0.6618
₿0.000011
$10.46M
₿123.77
$396.64M
₿6.95K
$300.4M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
0.08 $289.71M
₿0
$0.000001439
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.79M
₿0.49
$289.71M
$289.71M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 1inch  1INCH $0.2063
₿0.0000081
-6.62 $287.12M
₿9.3K
$0.2228
₿0.0000085
$0.2065
₿0.0000080
$37.57M
₿675.32
$309.95M
₿12.17K
$287.12M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 aBTC  ABTC $105,485
-2.67 $277.46M
$109,463
$105,485
$370.78K
$277.46M
$277.46M
التنبؤ بسعر aBTC(abtc)
243 Gigachad  GIGA $0.02817
₿0.000000018
-4.57 $271.74M
₿172.88
$0.02981
₿0.000000022
$0.02465
₿0.000000016
$23.52M
₿3.62
$271.74M
₿172.88
$271.74M
₿172.88
التنبؤ بسعر Gigachad(giga)
244 Turbo  TURBO $0.003966
₿0.000000011
-10.09 $274.87M
₿772.11
$0.004459
₿0.000000011
$0.004004
₿0.000000010
$43.81M
₿111.06
$274.87M
₿772.11
$274.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 BENQI Liquid Staked AVAX  SAVAX $24.96
₿0.00077
-5.29 $274.56M
₿5.14K
$26.45
₿0.00078
$25.06
₿0.00076
$3.47M
₿25.86
$274.56M
₿5.14K
$274.56M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
246 Safe  SAFE $0.4591
-6.81 $273.56M
$0.4952
₿0.
$0.4596
₿0.
$8.69M
₿0
$460.8M
$273.56M
التنبؤ بسعر Safe(safe)
247 Compound Wrapped BTC  CWBTC $2,146.72
₿0.020
-1.69 $272.55M
₿6.64K
$2,190.84
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.55M
₿6.64K
$272.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 pumpBTC  PUMPBTC $103,886
1.85 $272.07M
$106,964
$101,581
$7.33K
$272.07M
$272.07M
التنبؤ بسعر pumpBTC(pumpbtc)
249 cat in a dogs world  MEW $0.003037
₿0.000000054
-9.26 $272.02M
₿4.85K
$0.003376
₿0.000000057
$0.003047
₿0.000000051
$29.72M
₿581.86
$272.02M
₿4.85K
$272.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
250 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $269.79M
$1
$0.9995
$9.99M
$269.79M
$269.79M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
251 MANTRA DAO  OM $0.2743
₿0.000011
-6.46 $266.56M
₿9.66K
$0.2964
₿0.000012
$0.2773
₿0.000010
$66.12M
₿1.2K
$460.25M
₿10.59K
$266.56M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.00 $264.24M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.46M
₿0.06
$326.1M
₿2.22K
$264.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
254 Kusama  KSM $15.63
₿0.00057
-7.94 $260.1M
₿5.2K
$17.06
₿0.00061
$15.7
₿0.00057
$13.11M
₿368.76
$260.11M
₿5.79K
$260.1M
₿5.2K
التنبؤ بسعر Kusama(ksm)
256 داش  DASH $20.97
₿0.00052
-4.94 $258.23M
₿6.22K
$22.18
₿0.00055
$21.03
₿0.00052
$16.2M
₿729.96
$258.3M
₿10.03K
$258.23M
₿6.22K
التنبؤ بسعر داش(dash)
260 MX Token  MX $2.69
₿0.000079
-0.15 $253.08M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.12M
₿907.8
$1.12B
₿34.19K
$253.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Decred  DCR $14.84
₿0.00036
-1.29 $251.22M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.03M
₿45.63
$251.23M
₿7.65K
$251.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Staked Frax Ether  SFRXETH $3,032.78
₿0.054
-3.96 $251.02M
₿8.67K
$3,181.38
₿0.055
$3,050.55
₿0.054
$89.01K
₿11.36
$250.98M
₿8.67K
$251.02M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Frax Share  FRAX $2.76
₿0.000097
-7.07 $250.4M
₿7.69K
$2.97
₿0.00010
$2.73
₿0.000096
$14.65M
₿340.69
$275.36M
₿9.72K
$250.4M
₿7.69K
التنبؤ بسعر Frax Share(frax)
264 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.41 $247.88M
₿9.97K
$0.03663
₿0.0000017
$0.03496
₿0.0000015
$2.69M
₿865.08
$247.93M
₿9.97K
$247.88M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Peanut the Squirrel  PNUT $0.2439
-12.56 $245.82M
$0.2803
$0.2458
$129.56M
$245.82M
$245.82M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Mina Protocol  MINA $0.1971
₿0.000014
-7.82 $245.5M
₿16.15K
$0.2147
₿0.000015
$0.1982
₿0.000014
$15.65M
₿546.62
$245.5M
₿17.07K
$245.5M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
267 ETHPlus  ETH+ $2,828.07
-4.07 $241.41M
$2,959.79
$2,843.06
$370.61K
$241.41M
$241.41M
التنبؤ بسعر ETHPlus(eth+)
268 SafePal  SFP $0.4742
₿0.000013
-3.15 $237.1M
₿6.03K
$0.4928
₿0.000013
$0.4755
₿0.000012
$3.1M
₿283.26
$237.1M
₿6.52K
$237.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
269 Golem  GLM $0.2356
₿0.0000076
-4.16 $236.71M
₿7.62K
$0.2473
₿0.0000080
$0.2362
₿0.0000076
$8.41M
₿224.55
$236.71M
₿7.62K
$236.71M
₿7.62K
التنبؤ بسعر Golem(glm)
270 LayerZero  ZRO $2.11
-8.84 $235.22M
$2.35
$2.12
$38.42M
$2.12B
$235.22M
التنبؤ بسعر LayerZero(zro)
271 Toshi  TOSHI $0.000548
₿0.0000000083
-6.85 $231.04M
₿3.59K
$0.0005945
₿0.0000000096
$0.0005329
₿0.0000000083
$23.1M
₿66.19
$231.04M
₿3.59K
$231.04M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Notcoin  NOT $0.002201
₿0.00000000054
-7.90 $227.7M
$0.002405
$0.00221
$26.1M
$227.7M
$227.7M
التنبؤ بسعر Notcoin(not)
273 Synthetix Network Token  SNX $0.659
₿0.000055
-7.26 $227.44M
₿18.2K
$0.7152
₿0.000059
$0.6633
₿0.000055
$13.69M
₿676.8
$227.72M
₿18.23K
$227.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Qtum  QTUM $2.13
₿0.000072
-3.76 $226M
₿7.59K
$2.23
₿0.000075
$2.14
₿0.000065
$19.89M
₿1.31K
$230.58M
₿7.79K
$226M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Zilliqa  ZIL $0.0115
₿0.00000046
-5.24 $225.75M
₿8.56K
$0.01221
₿0.00000048
$0.01154
₿0.00000046
$18.28M
₿447.52
$233.61M
₿8.92K
$225.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Treehouse ETH  TETH $3,267.43
-3.44 $224.91M
$3,407.83
$3,276.71
$1.21M
$224.91M
$224.91M
التنبؤ بسعر Treehouse ETH(teth)
277 CHEX Token  CHEX $0.2246
₿0.0000036
-8.43 $224.5M
₿3.61K
$0.2458
₿0.0000036
$0.2254
₿0.0000033
$1.67M
₿29.36
$224.5M
₿3.61K
$224.5M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
278 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
-8.01 $222.78M
₿4.18K
$0.000000001441
₿0.000000000000030
$0.000000001325
₿0.000000000000028
$12M
₿51.78
$558.73M
₿12.16K
$222.78M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Convex Finance  CVX $2.67
₿0.000052
-8.41 $221.53M
₿4.28K
$2.94
₿0.000054
$2.7
₿0.000051
$9.68M
₿69.57
$269.93M
₿5.2K
$221.53M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Moca Network  MOCA $0.08185
-5.10 $219.15M
$0.08682
$0.08164
$30.17M
$728.8M
$219.15M
التنبؤ بسعر Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.84 $216.96M
$1.2
$1.19
$0
$216.96M
$216.96M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
283 GHO  GHO $0.9986
₿0.000014
-0.01* $215.7M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$9.37M
₿59.52
$215.69M
₿676.45
$215.7M
₿676.45
التنبؤ بسعر GHO(gho)
284 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.17 $215.05M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.44B
₿0.92
$215.05M
₿772.81
$215.05M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
285 Arkham  ARKM $0.506
₿0.000027
-8.28 $214.99M
₿5.49K
$0.5537
₿0.000030
$0.5088
₿0.000026
$56.98M
₿954.55
$507.15M
₿26.83K
$214.99M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 Astar  ASTR $0.02601
₿0.0000019
-6.05 $211.58M
₿11.16K
$0.0278
₿0.0000021
$0.02609
₿0.0000019
$6.91M
₿630.48
$220.47M
₿16.73K
$211.58M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Resolv USR  USR $1
0.11 $211.39M
$1
$0.987
$4.45M
$211.39M
$211.39M
التنبؤ بسعر Resolv USR(usr)
289 Wrapped Beacon ETH  WBETH $2,930.1
₿0.052
-2.87 $207.86M
₿3.71K
$3,021.88
₿0.053
$2,911
₿0.052
$7.95M
₿91.01
$207.86M
₿3.71K
$207.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08622
₿0.0000074
-5.31 $205.62M
₿11.38K
$0.09173
₿0.0000080
$0.08666
₿0.0000073
$22.78M
₿715.12
$259.58M
₿22.31K
$205.62M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Solana Swap  SOS $0.2052
-8.67 $205.41M
$0.226
$0.2054
$3.03M
$205.41M
$205.41M
التنبؤ بسعر Solana Swap(sos)
292 Wrapped Ether (Mantle Bridge)  WETH $2,711.54
₿0.050
-3.57 $205.18M
₿0
$2,827.72
₿0.051
$2,711.15
₿0.050
$3.73M
₿272.2
$205.18M
$205.18M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
293 0x  ZRX $0.2394
₿0.0000094
-5.10 $203.48M
₿8.02K
$0.2538
₿0.000010
$0.2398
₿0.0000094
$30.76M
₿396.76
$239.84M
₿9.47K
$203.48M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Oasis Network  ROSE $0.02723
₿0.0000017
-9.47 $201.17M
₿12.02K
$0.03007
₿0.0000018
$0.02733
₿0.0000017
$9.8M
₿495.64
$272.33M
₿17.86K
$201.17M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 EURC  EURC $1.16
₿0.000015
0.76 $200.91M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.21M
₿24.04
$200.91M
₿765.5
$200.91M
₿765.5
التنبؤ بسعر EURC(eurc)
296 SwissBorg  BORG $0.2032
₿0.0000036
-0.99 $200.42M
₿3.62K
$0.2085
₿0.0000038
$0.2
₿0.0000035
$247.49K
₿25.58
$200.42M
₿3.62K
$200.42M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Verus Coin  VRSC $2.54
₿0.000016
-2.80 $200.25M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.36K
₿0.22
$200.29M
₿1.39K
$200.25M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 IoTeX  IOTX $0.02074
₿0.0000011
-3.08 $197.17M
₿10.65K
$0.02149
₿0.0000011
$0.02054
₿0.0000010
$9.15M
₿697.64
$197.17M
₿10.71K
$197.17M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Basic Attention Token  BAT $0.1311
₿0.0000044
-5.28 $196.69M
₿6.64K
$0.1392
₿0.0000047
$0.1315
₿0.0000044
$13.3M
₿1.23K
$197.26M
₿6.67K
$196.69M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 ai16z  AI16Z $0.1774
-14.48 $195.57M
$0.2092
$0.1781
$85.05M
$195.57M
$195.57M
التنبؤ بسعر ai16z(ai16z)
302 OriginTrail  TRAC $0.391
₿0.000016
1.12 $195.39M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$3.08M
₿71.98
$195.57M
₿8.19K
$195.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
303 ZKsync  ZK $0.05292
₿0.0000055
-5.83 $195.35M
$0.05663
$0.05315
$25.84M
$1.12B
$195.35M
التنبؤ بسعر ZKsync(zk)
304 Gas  GAS $2.98
₿0.000093
-3.82 $194.63M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$17.73M
₿233.74
$194.63M
₿6.04K
$194.63M
₿6.04K
التنبؤ بسعر Gas(gas)
305 Tribe  TRIBE $0.4223
₿0.0000070
-1.26 $193.7M
₿3.2K
$0.4345
₿0.0000072
$0.4012
₿0.0000069
$164.03K
₿1.5
$425.69M
₿7.03K
$193.7M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 USDa  USDA $0.9917
-0.23 $193.11M
$0.994
$0.9915
$16.59K
$193.11M
$193.11M
التنبؤ بسعر USDa(usda)
308 Neiro  NEIRO $0.0004428
-12.46 $186.66M
$0.0005083
$0.0004446
$117.9M
$186.66M
$186.66M
التنبؤ بسعر Neiro(neiro)
310 Snek  SNEK $0.002499
₿0.000000016
-6.09 $186.16M
₿1.18K
$0.002665
₿0.000000017
$0.002503
₿0.000000015
$1.27M
₿18.49
$188.16M
₿1.22K
$186.16M
₿1.18K
التنبؤ بسعر Snek(snek)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 VeThor  VTHO $0.002054
₿0.000000056
-4.22 $186.11M
₿4.2K
$0.002155
₿0.000000057
$0.002063
₿0.000000055
$2.82M
₿47.93
$186.39M
$186.11M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 AgentFun.AI  AGENTFUN $1.83
-3.94 $184.5M
$1.92
$1.85
$7.28K
$184.5M
$184.5M
التنبؤ بسعر AgentFun.AI(agentfun)
313 yearn.finance  YFI $5,418.11
₿0.12
-3.36 $183.22M
₿3.99K
$5,623.65
₿0.12
$5,406.23
₿0.11
$18.45M
₿614.29
$198.69M
₿4.39K
$183.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Nervos Network  CKB $0.003914
₿0.00000052
-8.29 $183.03M
₿23.29K
$0.004321
₿0.00000054
$0.003937
₿0.00000043
$12.06M
₿4.81K
$186.01M
₿23.65K
$183.03M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 aura  AURA $0.1867
131.28 $182.56M
$0.1978
$0.07459
$49.63M
$182.56M
$182.56M
التنبؤ بسعر aura(aura)
316 Siacoin  SC $0.003225
₿0.00000013
-4.99 $181.3M
₿7.7K
$0.003407
₿0.00000013
$0.003227
₿0.00000013
$6.62M
₿107.11
$196.28M
₿7.7K
$181.3M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 Freysa AI  FAI $0.0219
2.69 $179.57M
$0.02571
$0.02132
$7.61M
$179.57M
$179.57M
التنبؤ بسعر Freysa AI(fai)
320 ZetaChain  ZETA $0.2042
₿0.000024
-7.43 $179.52M
₿5.77K
$0.2219
₿0.000026
$0.2054
₿0.000024
$12.32M
₿599.93
$429.6M
₿51.2K
$179.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Qubic  QUBIC $0.00000148
₿0.000000000089
-5.95 $178.56M
₿0
$0.000001599
₿0.000000000092
$0.000001469
₿0.000000000087
$2.75M
₿23.81
$219.48M
$178.56M
₿0
التنبؤ بسعر Qubic(qubic)
323 Celo  CELO $0.3073
₿0.000015
-6.37 $176.54M
₿8.11K
$0.333
₿0.000016
$0.3086
₿0.000015
$23.7M
₿367.79
$307.91M
₿15.2K
$176.54M
₿8.11K
التنبؤ بسعر Celo(celo)
324 ORDI  ORDI $8.35
₿0.0010
-11.50 $175.83M
₿21.06K
$9.46
₿0.0010
$8.4
₿0.00098
$54.9M
₿4.63K
$175.83M
₿21.06K
$175.83M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 CoW Protocol  COW $0.3657
₿0.0000034
-9.49 $175.76M
₿761.43
$0.4047
₿0.0000036
$0.3664
₿0.0000034
$25.06M
₿3.2
$366.5M
₿3.5K
$175.76M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 Moo Deng  MOODENG $0.175
-11.83 $174.96M
$0.1988
$0.1766
$130.16M
$174.96M
$174.96M
التنبؤ بسعر Moo Deng(moodeng)
327 Stargate Finance  STG $0.1777
₿0.000010
-4.33 $172.91M
₿2.18K
$0.1872
₿0.000011
$0.178
₿0.000010
$6.42M
₿270.9
$177.99M
₿10.68K
$172.91M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Vana  VANA $5.59
-9.76 $172.39M
$6.19
$5.63
$22.53M
$671.64M
$172.39M
التنبؤ بسعر Vana(vana)
329 aixbt by Virtuals  AIXBT $0.1816
-5.31 $172.34M
$0.1935
$0.1766
$83.14M
$182.93M
$172.34M
التنبؤ بسعر aixbt by Virtuals(aixbt)
330 Wemix Token  WEMIX $0.4074
₿0.000028
7.41 $172.06M
₿10.28K
$0.4104
₿0.000030
$0.3771
₿0.000028
$3.04M
₿115.52
$220.79M
₿27.64K
$172.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
331 Elixir deUSD  DEUSD $0.9992
-0.01* $171.67M
$0.9995
$0.9989
$6.45M
$171.67M
$171.67M
التنبؤ بسعر Elixir deUSD(deusd)
333 Instadapp  FLUID $4.33
₿0.000028
6.50 $171.31M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.52M
₿0.61
$434.4M
₿2.85K
$171.31M
₿512.01
التنبؤ بسعر Instadapp(fluid)
334 Echelon Prime  PRIME $2.79
₿0.00033
-8.53 $171.16M
₿12.61K
$3.05
₿0.00033
$2.8
₿0.00032
$5.75M
₿124.64
$310.43M
₿37.4K
$171.16M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 aelf  ELF $0.2223
₿0.0000088
-2.02 $170.09M
₿6.45K
$0.2269
₿0.0000091
$0.2221
₿0.0000088
$5.93M
₿92.01
$221.5M
₿8.83K
$170.09M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Holo  HOT $0.0009539
₿0.000000043
-5.69 $170.05M
₿7.76K
$0.001016
₿0.000000045
$0.0009555
₿0.000000043
$7.74M
₿204.56
$170.05M
₿7.76K
$170.05M
₿7.76K
التنبؤ بسعر Holo(hot)
337 ICON  ICX $0.1558
₿0.0000045
-6.73 $166.57M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$19.09M
₿69.6
$168.77M
₿4.52K
$166.57M
₿4.47K
التنبؤ بسعر ICON(icx)
338 Purr  PURR $0.2693
-9.48 $165.24M
$0.3086
$0.2518
$7.86M
$165.24M
$165.24M
التنبؤ بسعر Purr(purr)
340 Polymesh  POLYX $0.1395
₿0.0000072
-6.45 $163.77M
₿7.53K
$0.1491
₿0.0000078
$0.1391
₿0.0000071
$4.21M
₿667.48
$163.77M
₿7.53K
$163.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا