$3.13T
إجمالي القيمة السوقية
$144.58B
إجمالي حجم التداول
BTC 57.47%     ETH 11.53%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.16 $611.59M
₿6.81K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$611.59M
₿6.81K
$611.59M
₿6.81K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.311
₿0.0000034
2.57 $605.04M
₿6.74K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$101.93M
₿1.15K
$1.34B
₿14.88K
$605.04M
₿6.74K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.04 $585M
₿6.51K
$1
₿0.000011
$0.9942
₿0.000011
$1.08M
₿15.98
$585M
₿6.51K
$585M
₿6.51K
التنبؤ بسعر Usual USD(usd0)
141 Blockstack  STX $0.3212
₿0.0000035
6.21 $568.83M
₿6.36K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$27.18M
₿301.03
$568.83M
₿6.36K
$568.83M
₿6.36K
التنبؤ بسعر Blockstack(stx)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,987.77
₿0.033
2.53 $571.23M
₿6.36K
$3,050.62
₿0.033
$2,873.23
₿0.032
$517.07M
₿4.84K
$571.23M
₿6.36K
$571.23M
₿6.36K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Fetch.ai  FET $0.2409
₿0.0000026
3.71 $555.31M
₿6.18K
$0.2462
₿0.0000027
$0.2323
₿0.0000026
$75.62M
₿802.82
$654.65M
₿7.28K
$555.31M
₿6.18K
التنبؤ بسعر Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8425
₿0.0000093
5.91 $552.57M
₿6.16K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$167.38M
₿1.88K
$842.14M
₿9.38K
$552.57M
₿6.16K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3648
₿0.0000040
-0.03 $536.71M
₿5.98K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$53.5M
₿600.77
$856.07M
₿9.54K
$536.71M
₿5.98K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,780
₿0.99
2.47 $531.36M
₿5.91K
$90,517
₿1.0078
$86,416
₿0.98
$34.46M
₿395.41
$531.36M
₿5.91K
$531.36M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05172
₿0.00000057
0.81 $530.28M
₿5.9K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$127.69M
₿1.37K
$530.28M
₿5.9K
$530.28M
₿5.9K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.02 $505.84M
₿5.63K
$0.9989
₿0.000011
$0.9981
₿0.000011
$3.8B
₿43.31K
$505.84M
₿5.63K
$505.84M
₿5.63K
152 GHO  GHO $0.9995
₿0.000011
0.03 $494.75M
₿5.51K
$1
₿0.000011
$0.9991
₿0.000011
$15.47M
₿160.8
$494.75M
₿5.51K
$494.75M
₿5.51K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9987
₿0.000011
0.01 $493.89M
₿5.5K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.09M
₿71.06
$493.89M
₿5.5K
$493.89M
₿5.5K
156 Fasttoken  FTN $1.08
₿0.000012
-0.05 $469.91M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.85M
₿120.76
$943.18M
₿10.52K
$469.91M
₿5.24K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.61
₿0.000051
1.29 $461.4M
₿5.14K
$4.76
₿0.000052
$4.5
₿0.000051
$50.95M
₿573.9
$461.4M
₿5.14K
$461.4M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
159 Marinade staked SOL  MSOL $176.17
₿0.0019
2.71 $449.09M
₿5K
$177.83
₿0.0019
$170.08
₿0.0019
$2.25M
₿25.45
$449.09M
₿5K
$449.09M
₿5K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5286
₿0.0000058
1.60 $447.68M
₿4.98K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$32.96M
₿388.8
$528.82M
₿5.88K
$447.68M
₿4.98K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4892
₿0.0000054
6.16 $446.75M
₿4.97K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$28.13M
₿313.86
$893.82M
₿9.95K
$446.75M
₿4.97K
التنبؤ بسعر Aerodrome Finance(aero)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-0.01* $430.52M
₿4.79K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$430.52M
₿4.79K
$430.52M
₿4.79K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
166 The Sandbox  SAND $0.1599
₿0.0000017
10.79 $427.74M
₿4.77K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$265.2M
₿2.97K
$481.09M
₿5.37K
$427.74M
₿4.77K
التنبؤ بسعر The Sandbox(sand)
168 FLOKI  FLOKI $0.0000439
₿0.00000000048
3.65 $424.23M
₿4.71K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$43.73M
₿517
$439.36M
₿4.88K
$424.23M
₿4.71K
التنبؤ بسعر FLOKI(floki)
169 Ether.fi  ETHFI $0.6019
₿0.0000067
0.31 $421.12M
₿4.7K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$39M
₿446.06
$601.19M
₿6.7K
$421.12M
₿4.7K
التنبؤ بسعر Ether.fi(ethfi)
170 Axie Infinity  AXS $2.51
₿0.000027
6.64 $421.62M
₿4.76K
$2.71
₿0.000030
$2.17
₿0.000024
$436.64M
₿7.75K
$676.63M
₿7.65K
$421.62M
₿4.76K
التنبؤ بسعر Axie Infinity(axs)
171 Coinbase Wrapped Staked ETH  CBETH $3,346.47
₿0.037
2.84 $417.35M
₿4.64K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.02M
₿1.06K
$1.25B
₿13.89K
$417.35M
₿4.64K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
173 Stader ETHx  ETHX $3,223.07
₿0.035
2.77 $414.46M
₿4.6K
$3,291.13
₿0.036
$3,098.22
₿0.035
$218.46K
₿2.43
$414.46M
₿4.6K
$414.46M
₿4.6K
التنبؤ بسعر Stader ETHx(ethx)
174 SPX6900  SPX $0.445
₿0.0000049
3.77 $414.53M
₿4.6K
$0.4629
₿0.0000051
$0.4263
₿0.0000048
$20.9M
₿236.16
$414.53M
₿4.6K
$414.53M
₿4.6K
التنبؤ بسعر SPX6900(spx)
175 Starknet  STRK $0.07891
₿0.00000087
1.32 $410.9M
₿4.57K
$0.08136
₿0.00000090
$0.07769
₿0.00000087
$52.67M
₿597.17
$789.26M
₿8.78K
$410.9M
₿4.57K
التنبؤ بسعر Starknet(strk)
176 Sun Token  SUN $0.02132
₿0.00000023
3.89 $408.82M
₿4.55K
$0.02154
₿0.00000023
$0.02052
₿0.00000023
$37.89M
₿414.65
$423.7M
₿4.71K
$408.82M
₿4.55K
التنبؤ بسعر Sun Token(sun)
178 Celestia  TIA $0.4675
₿0.0000052
1.14 $407.07M
₿4.54K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$47.26M
₿535.7
$542.63M
₿6.05K
$407.07M
₿4.54K
التنبؤ بسعر Celestia(tia)
179 USDB  USDB $1
₿0.000011
0.96 $406.17M
₿4.52K
$1.03
₿0.000011
$0.9721
₿0.000010
$340.89K
₿4
$406.17M
₿4.52K
$406.17M
₿4.52K
التنبؤ بسعر USDB(usdb)
180 Maple Finance  SYRUP $0.3493
₿0.0000038
12.03 $399.89M
₿4.44K
$0.3566
₿0.0000039
$0.3105
₿0.0000035
$58.74M
₿640.69
$422.81M
₿4.7K
$399.89M
₿4.44K
التنبؤ بسعر Maple Finance(syrup)
181 BitTorrent  BTT $0.0000004056
₿0.0000000000044
0.96 $399.73M
₿4.43K
$0.0000004264
₿0.0000000000047
$0.000000401
₿0.0000000000044
$26.78M
₿298.37
$401.33M
₿4.44K
$399.73M
₿4.43K
التنبؤ بسعر BitTorrent(btt)
183 pippin  PIPPIN $0.399
₿0.0000043
22.84 $395.8M
₿4.36K
$0.4159
₿0.0000046
$0.3248
₿0.0000036
$52.91M
₿580.85
$395.8M
₿4.36K
$395.8M
₿4.36K
التنبؤ بسعر pippin(pippin)
184 LayerZero  ZRO $1.94
₿0.000021
3.93 $394.24M
₿4.36K
$2.01
₿0.000022
$1.87
₿0.000020
$140.18M
₿1.57K
$1.95B
₿21.51K
$394.24M
₿4.36K
التنبؤ بسعر LayerZero(zro)
185 The Graph  GRT $0.0365
₿0.00000040
0.72 $390.39M
₿4.35K
$0.03777
₿0.00000041
$0.0359
₿0.00000040
$20.62M
₿224.95
$394.33M
₿4.4K
$390.39M
₿4.35K
التنبؤ بسعر The Graph(grt)
186 Telcoin  TEL $0.00422
₿0.000000045
29.94 $401.56M
₿4.34K
$0.004255
₿0.000000047
$0.003226
₿0.000000036
$7.89M
₿83.26
$422.36M
₿4.57K
$401.56M
₿4.34K
التنبؤ بسعر Telcoin(tel)
187 IOTA  IOTA $0.08954
₿0.00000099
5.49 $381.05M
₿4.24K
$0.09391
₿0.0000010
$0.08436
₿0.00000096
$16.5M
₿167.37
$429.78M
₿4.79K
$381.05M
₿4.24K
التنبؤ بسعر IOTA(iota)
189 JUST  JST $0.0427
₿0.00000047
-2.51 $376.25M
₿4.18K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$42.47M
₿494.55
$376.25M
₿4.18K
$376.25M
₿4.18K
التنبؤ بسعر JUST(jst)
190 Resolv USR  USR $0.9992
₿0.000011
-0.04 $374.19M
₿4.16K
$1
₿0.000011
$0.9978
₿0.000011
$553.85K
₿5.36
$374.19M
₿4.16K
$374.19M
₿4.16K
التنبؤ بسعر Resolv USR(usr)
191 Kinesis Gold  KAU $155.19
₿0.0017
-0.32 $370.28M
₿4.12K
$156.88
₿0.0017
$153
₿0.0017
$8.59M
₿95.69
$370.28M
₿4.12K
$370.28M
₿4.12K
التنبؤ بسعر Kinesis Gold(kau)
193 Conflux Token  CFX $0.07105
₿0.00000078
1.77 $366.5M
₿4.08K
$0.07291
₿0.00000080
$0.06925
₿0.00000078
$13.1M
₿152.22
$407.2M
₿4.54K
$366.5M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.8762
₿0.0000097
2.70 $365.05M
₿4.08K
$0.8845
₿0.0000098
$0.8514
₿0.0000095
$12.56M
₿137.04
$876.16M
₿9.78K
$365.05M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
195 Gnosis  GNO $137.83
₿0.0015
2.61 $363.46M
₿4.05K
$139.59
₿0.0015
$133.27
₿0.0015
$7.65M
₿86.35
$413.08M
₿4.61K
$363.46M
₿4.05K
التنبؤ بسعر Gnosis(gno)
196 Pendle  PENDLE $2.14
₿0.000023
8.62 $363.97M
₿4.06K
$2.22
₿0.000024
$1.95
₿0.000021
$130.97M
₿1.53K
$603.95M
₿6.74K
$363.97M
₿4.06K
التنبؤ بسعر Pendle(pendle)
197 Bitcoin SV  BSV $18.19
₿0.00020
0.21 $363.83M
₿4.05K
$18.61
₿0.00020
$18.05
₿0.00020
$11.66M
₿131.62
$363.83M
₿4.05K
$363.83M
₿4.05K
التنبؤ بسعر Bitcoin SV(bsv)
199 Decred  DCR $20.89
₿0.00023
2.67 $359.35M
₿4.03K
$21.22
₿0.00023
$19.84
₿0.00022
$4.66M
₿51.41
$359.37M
₿4.03K
$359.35M
₿4.03K
التنبؤ بسعر Decred(dcr)
200 crvUSD  CRVUSD $1
₿0.000011
0.16 $357.41M
₿3.98K
$1.01
₿0.000011
$0.9906
₿0.000011
$66.79M
₿888.38
$357.41M
₿3.98K
$357.41M
₿3.98K
201 EURC  EURC $1.17
₿0.000013
-0.19 $354.17M
₿3.94K
$1.17
₿0.000013
$1.17
₿0.000012
$36.74M
₿418.41
$354.17M
₿3.94K
$354.17M
₿3.94K
التنبؤ بسعر EURC(eurc)
202 Kinesis Silver  KAG $93.9
₿0.0010
-1.10 $349.6M
₿3.89K
$95.03
₿0.0010
$90.84
₿0.0010
$1.42M
₿16.62
$349.6M
₿3.89K
$349.6M
₿3.89K
التنبؤ بسعر Kinesis Silver(kag)
203 APENFT  NFT $0.0000003524
₿0.0000000000039
0.09 $349.08M
₿3.9K
$0.000000354
₿0.0000000000040
$0.0000003499
₿0.0000000000038
$29.05M
₿328.01
$349.08M
₿3.9K
$349.08M
₿3.9K
التنبؤ بسعر APENFT(nft)
204 Ethereum Name Service  ENS $9.02
₿0.00010
2.64 $344.32M
₿3.84K
$9.27
₿0.00010
$8.72
₿0.000099
$22.71M
₿258.58
$901.48M
₿10.05K
$344.32M
₿3.84K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.95
₿0.00023
0.65 $342.35M
₿3.81K
$21.25
₿0.00023
$20.63
₿0.00023
$621.92K
₿7.09
$440.25M
₿4.9K
$342.35M
₿3.81K
التنبؤ بسعر Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,876
₿0.99
1.84 $341.13M
₿3.79K
$90,334
₿1.0081
$87,343
₿0.98
$22.54M
₿255.25
$341.13M
₿3.79K
$341.13M
₿3.79K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
207 dogwifhat  WIF $0.3382
₿0.0000037
3.12 $338.11M
₿3.76K
$0.3478
₿0.0000038
$0.3244
₿0.0000037
$143.98M
₿1.62K
$338.11M
₿3.76K
$338.11M
₿3.76K
التنبؤ بسعر dogwifhat(wif)
208 Pyth Network  PYTH $0.05783
₿0.00000064
2.40 $332.67M
₿3.7K
$0.0593
₿0.00000065
$0.05621
₿0.00000063
$15.06M
₿168.15
$578.56M
₿6.44K
$332.67M
₿3.7K
التنبؤ بسعر Pyth Network(pyth)
211 Binance-Peg Dogecoin  DOGE $0.1258
₿0.0000013
3.44 $322.54M
₿3.59K
$0.1283
₿0.0000014
$0.1209
₿0.0000013
$1.16M
₿13.05
$322.54M
₿3.59K
$322.54M
₿3.59K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
212 ether.fi Staked ETH  EETH $2,985.78
₿0.033
2.62 $319.14M
₿3.55K
$3,062.38
₿0.034
$2,870.95
₿0.031
$44.06K
₿0.49
$10.1B
₿112.34K
$319.14M
₿3.55K
التنبؤ بسعر ether.fi Staked ETH(eeth)
213 Decentraland  MANA $0.1637
₿0.0000018
7.86 $314.36M
₿3.52K
$0.1773
₿0.0000019
$0.1478
₿0.0000016
$92.97M
₿1.15K
$359.25M
₿4.02K
$314.36M
₿3.52K
التنبؤ بسعر Decentraland(mana)
214 Kaia  KAIA $0.05287
₿0.00000058
3.70 $310.36M
₿3.45K
$0.05433
₿0.00000060
$0.05068
₿0.00000057
$13.22M
₿148.69
$310.36M
₿3.45K
$310.36M
₿3.45K
التنبؤ بسعر Kaia(kaia)
215 Gala  GALA $0.006483
₿0.000000072
4.12 $305.78M
₿3.41K
$0.006816
₿0.000000075
$0.006217
₿0.000000070
$52.97M
₿605.13
$305.78M
₿3.41K
$305.78M
₿3.41K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3044
₿0.0000033
1.05 $304.49M
₿3.39K
$0.3179
₿0.0000035
$0.2933
₿0.0000033
$19.87M
₿214.07
$304.49M
₿3.39K
$304.49M
₿3.39K
التنبؤ بسعر Theta Network(theta)
217 Fartcoin  FARTCOIN $0.3037
₿0.0000033
3.56 $303.91M
₿3.39K
$0.3177
₿0.0000035
$0.287
₿0.0000032
$93.27M
₿1.05K
$303.91M
₿3.39K
$303.91M
₿3.39K
التنبؤ بسعر Fartcoin(fartcoin)
218 Undeads Games  UDS $2.44
₿0.000027
-0.62 $303.8M
₿3.38K
$2.47
₿0.000028
$2.44
₿0.000027
$618.97K
₿7.6
$609.81M
₿6.79K
$303.8M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
221 Binance-Peg BUSD  BUSD $1
₿0.000011
0.88 $289.79M
₿3.23K
$1.01
₿0.000011
$0.9883
₿0.000011
$1.68M
₿19.22
$289.79M
₿3.23K
$289.79M
₿3.23K
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Zebec Network  ZBCN $0.002958
₿0.000000032
3.39 $289.64M
₿3.22K
$0.003043
₿0.000000033
$0.002808
₿0.000000031
$13.37M
₿152.28
$295.69M
₿3.29K
$289.64M
₿3.22K
التنبؤ بسعر Zebec Network(zbcn)
223 Basic Attention Token  BAT $0.1922
₿0.0000021
0.75 $287.71M
₿3.22K
$0.1957
₿0.0000021
$0.1822
₿0.0000020
$26.74M
₿282.02
$288.54M
₿3.22K
$287.71M
₿3.22K
التنبؤ بسعر Basic Attention Token(bat)
225 BENQI Liquid Staked AVAX  SAVAX $15.32
₿0.00017
2.77 $287.35M
₿3.21K
$15.78
₿0.00017
$14.82
₿0.00016
$1.23M
₿13.73
$287.35M
₿3.21K
$287.35M
₿3.21K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
226 Raydium  RAY $1.03
₿0.000011
6.91 $278.4M
₿3.1K
$1.05
₿0.000011
$0.9679
₿0.000010
$35.53M
₿393.55
$575.23M
₿6.4K
$278.4M
₿3.1K
التنبؤ بسعر Raydium(ray)
227 Sonic  S $0.07326
₿0.00000081
3.69 $277.29M
₿3.09K
$0.07517
₿0.00000083
$0.07003
₿0.00000079
$24.3M
₿273.45
$284.67M
₿3.17K
$277.29M
₿3.09K
التنبؤ بسعر Sonic(s)
228 Frax  FRAX $0.9938
₿0.000011
0.08 $274.01M
₿3.05K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.87M
₿65.09
$274.01M
₿3.05K
$274.01M
₿3.05K
232 Onyxcoin  XCN $0.007236
₿0.000000080
0.16 $266.01M
₿2.95K
$0.007785
₿0.000000087
$0.007086
₿0.000000080
$25.3M
₿287.92
$386.53M
₿4.29K
$266.01M
₿2.95K
التنبؤ بسعر Onyxcoin(xcn)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,986.85
₿0.033
2.80 $265.32M
₿2.95K
$3,050.26
₿0.033
$2,881.04
₿0.032
$14.1M
₿159.81
$265.32M
₿2.95K
$265.32M
₿2.95K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 النيو  NEO $3.66
₿0.000040
1.79 $258.64M
₿2.89K
$3.75
₿0.000041
$3.53
₿0.000040
$9.75M
₿99.1
$366.71M
₿4.1K
$258.64M
₿2.89K
التنبؤ بسعر النيو(neo)
238 ZKsync  ZK $0.02996
₿0.00000033
1.43 $256.76M
₿2.86K
$0.03148
₿0.00000034
$0.02954
₿0.00000033
$23.42M
₿268.03
$629.33M
₿7.01K
$256.76M
₿2.86K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $23.02
₿0.00025
0.28 $253.24M
₿2.82K
$23.03
₿0.00026
$22.9
₿0.00025
$129.42K
₿1.43
$253.24M
₿2.82K
$253.24M
₿2.82K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Mantle Bridged WETH (Mantle)  WETH $2,980.29
₿0.033
2.42 $249.48M
₿2.78K
$3,056.02
₿0.033
$2,879.66
₿0.032
$5.25M
₿63.24
$249.48M
₿2.78K
$249.48M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,983.02
₿0.033
2.53 $248.29M
₿2.76K
$3,043.63
₿0.033
$2,868.1
₿0.032
$1.09M
₿12.17
$248.29M
₿2.76K
$248.29M
₿2.76K
التنبؤ بسعر Frax Ether(frxeth)
243 BTSE Token  BTSE $1.53
₿0.000016
0.21 $247.19M
₿2.75K
$1.54
₿0.000017
$1.51
₿0.000016
$11.89M
₿129.98
$305.06M
₿3.39K
$247.19M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
247 Mantle Restaked ETH  CMETH $3,236.26
₿0.036
2.66 $237.51M
₿2.64K
$3,310.23
₿0.036
$3,121.39
₿0.035
$10.05M
₿118.84
$237.51M
₿2.64K
$237.51M
₿2.64K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
248 Golem  GLM $0.2349
₿0.0000026
0.26 $234.75M
₿2.62K
$0.2495
₿0.0000027
$0.2341
₿0.0000026
$15.28M
₿167.31
$234.75M
₿2.62K
$234.75M
₿2.62K
التنبؤ بسعر Golem(glm)
249 Bybit Staked SOL  BBSOL $146.97
₿0.0016
2.50 $234.07M
₿2.6K
$148.82
₿0.0016
$141.8
₿0.0016
$482.61K
₿5.58
$234.07M
₿2.6K
$234.07M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
250 Arweave  AR $3.58
₿0.000039
0.44 $233.79M
₿2.6K
$3.7
₿0.000041
$3.49
₿0.000039
$23.89M
₿272.67
$233.79M
₿2.6K
$233.79M
₿2.6K
التنبؤ بسعر Arweave(ar)
251 Helium  HNT $1.25
₿0.000013
1.72 $233.33M
₿2.6K
$1.27
₿0.000014
$1.22
₿0.000013
$4.69M
₿52.34
$279.26M
₿3.11K
$233.33M
₿2.6K
التنبؤ بسعر Helium(hnt)
252 Compound Governance Token  COMP $24.03
₿0.00026
-1.07 $232.77M
₿2.59K
$24.66
₿0.00027
$23.84
₿0.00026
$13.17M
₿138.7
$240.76M
₿2.68K
$232.77M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
253 WeFi  WFI $2.95
₿0.000032
-1.31 $231.15M
₿2.57K
$2.99
₿0.000034
$2.94
₿0.000032
$3.24M
₿36.31
$2.94B
₿32.74K
$231.15M
₿2.57K
التنبؤ بسعر WeFi(wfi)
257 SwissBorg  BORG $0.2322
₿0.0000025
0.10 $228.09M
₿2.54K
$0.2376
₿0.0000026
$0.2265
₿0.0000025
$504.64K
₿5.87
$228.09M
₿2.54K
$228.09M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
259 Ultima  ULTIMA $5,986.82
₿0.066
-3.58 $226.4M
₿2.52K
$6,248.13
₿0.070
$5,867.77
₿0.065
$14.38M
₿157.25
$599.39M
₿6.66K
$226.4M
₿2.52K
التنبؤ بسعر Ultima(ultima)
265 USDa  USDA $0.9839
₿0.000010
0.06 $217.16M
₿2.42K
$0.9841
₿0.000010
$0.9833
₿0.000010
$16.26K
₿0.18
$217.16M
₿2.42K
$217.16M
₿2.42K
التنبؤ بسعر USDa(usda)
266 AUSD  AUSD $0.9997
₿0.000011
0.02 $216.37M
₿2.41K
$1
₿0.000011
$0.9991
₿0.000011
$49.99M
₿584.86
$216.37M
₿2.41K
$216.37M
₿2.41K
التنبؤ بسعر AUSD(ausd)
267 Quantum Resistant Ledger  QRL $2.71
₿0.000031
-1.12 $212.35M
₿2.47K
$2.97
₿0.000033
$2.71
₿0.000030
$110.72K
₿1.04
$212.35M
₿2.47K
$212.35M
₿2.47K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
268 eCash  XEC $0.00001056
₿0.00000000011
1.33 $211M
₿2.35K
$0.00001074
₿0.00000000011
$0.00001028
₿0.00000000011
$3.46M
₿39.38
$211M
₿2.35K
$211M
₿2.35K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00003854
₿0.00000000042
2.86 $210.17M
₿2.34K
$0.00003894
₿0.00000000043
$0.00003716
₿0.00000000042
$11.58M
₿130.44
$248.6M
₿2.77K
$210.17M
₿2.34K
التنبؤ بسعر Terra(lunc)
270 Immutable  IMX $0.2527
₿0.0000028
8.06 $209.94M
₿2.34K
$0.2691
₿0.0000029
$0.2338
₿0.0000026
$27.61M
₿293.22
$506.23M
₿5.65K
$209.94M
₿2.34K
التنبؤ بسعر Immutable(imx)
275 Thorchain  RUNE $0.5933
₿0.0000066
2.15 $208.19M
₿2.32K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$89.18M
₿1.01K
$252.07M
₿2.81K
$208.19M
₿2.32K
التنبؤ بسعر Thorchain(rune)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $89,666
₿0.99
1.85 $204.86M
₿2.28K
$90,114
₿1.0049
$87,300
₿0.98
$5.63M
₿63.55
$204.86M
₿2.28K
$204.86M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
280 1inch  1INCH $0.1427
₿0.0000015
1.21 $200.01M
₿2.23K
$0.1461
₿0.0000016
$0.1408
₿0.0000015
$12.28M
₿133.71
$214.2M
₿2.39K
$200.01M
₿2.23K
التنبؤ بسعر 1inch(1inch)
284 Instadapp  FLUID $2.52
₿0.000028
-1.56 $195.85M
₿2.17K
$2.71
₿0.000030
$2.48
₿0.000027
$5.3M
₿69.47
$252.6M
₿2.8K
$195.85M
₿2.17K
التنبؤ بسعر Instadapp(fluid)
285 Wrapped AVAX  WAVAX $12.3
₿0.00013
2.52 $193.49M
₿2.16K
$12.66
₿0.00014
$11.91
₿0.00013
$115.6M
₿1.3K
$193.49M
₿2.16K
$193.49M
₿2.16K
التنبؤ بسعر Wrapped AVAX(wavax)
287 Kamino  KMNO $0.05127
₿0.00000057
0.32 $192.89M
₿2.14K
$0.05178
₿0.00000058
$0.05093
₿0.00000056
$5.63M
₿59.8
$512.77M
₿5.71K
$192.89M
₿2.14K
التنبؤ بسعر Kamino(kmno)
288 Convex Finance  CVX $2.11
₿0.000023
4.36 $192.63M
₿2.13K
$2.17
₿0.000024
$2.01
₿0.000022
$11.51M
₿128.66
$210.39M
₿2.33K
$192.63M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀