$3.13T
إجمالي القيمة السوقية
$149.16B
إجمالي حجم التداول
BTC 57.43%     ETH 11.56%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.3151
₿0.0000034
1.23 $613.11M
₿6.81K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$107.98M
₿1.19K
$1.35B
₿15.05K
$613.11M
₿6.81K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.11 $610.82M
₿6.78K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$610.82M
₿6.78K
$610.82M
₿6.78K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9974
₿0.000011
0.06 $585.1M
₿6.5K
$1
₿0.000011
$0.9942
₿0.000011
$1.08M
₿12
$585.1M
₿6.5K
$585.1M
₿6.5K
التنبؤ بسعر Usual USD(usd0)
141 Blockstack  STX $0.3242
₿0.0000035
5.41 $574.86M
₿6.39K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$24.29M
₿269.62
$574.86M
₿6.39K
$574.86M
₿6.39K
التنبؤ بسعر Blockstack(stx)
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,000.14
₿0.033
1.34 $574.8M
₿6.39K
$3,050.62
₿0.033
$2,873.23
₿0.032
$538.64M
₿5.99K
$574.8M
₿6.39K
$574.8M
₿6.39K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Fetch.ai  FET $0.2428
₿0.0000026
2.07 $560.28M
₿6.23K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$73.13M
₿769.37
$660.5M
₿7.34K
$560.28M
₿6.23K
التنبؤ بسعر Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8475
₿0.0000094
3.46 $556.56M
₿6.18K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$173.31M
₿1.93K
$848.22M
₿9.42K
$556.56M
₿6.18K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3679
₿0.0000040
-0.76 $541.66M
₿6.02K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$54.91M
₿609.46
$863.96M
₿9.6K
$541.66M
₿6.02K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,956
₿0.99
1.47 $532.58M
₿5.92K
$90,517
₿1.0078
$86,416
₿0.98
$36.43M
₿404.77
$532.49M
₿5.92K
$532.58M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05186
₿0.00000057
-0.76 $530.76M
₿5.9K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$126.21M
₿1.4K
$530.76M
₿5.9K
$530.76M
₿5.9K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.04 $505.84M
₿5.62K
$0.9989
₿0.000011
$0.998
₿0.000011
$3.94B
₿43.84K
$505.84M
₿5.62K
$505.84M
₿5.62K
152 GHO  GHO $0.9995
₿0.000011
0.04 $494.87M
₿5.5K
$1
₿0.000011
$0.999
₿0.000011
$14.49M
₿160.98
$494.87M
₿5.5K
$494.87M
₿5.5K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
0.01 $493.94M
₿5.49K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.71M
₿74.42
$493.94M
₿5.49K
$493.94M
₿5.49K
156 Fasttoken  FTN $1.09
₿0.000012
-0.17 $471.68M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.9M
₿121.14
$946.74M
₿10.52K
$471.68M
₿5.24K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.66
₿0.000051
0.15 $466.24M
₿5.18K
$4.76
₿0.000052
$4.5
₿0.000051
$52.62M
₿564.54
$466.24M
₿5.18K
$466.24M
₿5.18K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5329
₿0.0000059
0.38 $451.24M
₿5.02K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$35.61M
₿396
$533.02M
₿5.93K
$451.24M
₿5.02K
التنبؤ بسعر Lido DAO(ldo)
160 Aerodrome Finance  AERO $0.4919
₿0.0000054
4.90 $449.3M
₿4.99K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$27.98M
₿313.61
$898.92M
₿9.99K
$449.3M
₿4.99K
التنبؤ بسعر Aerodrome Finance(aero)
161 Marinade staked SOL  MSOL $176.1
₿0.0019
1.90 $448.82M
₿4.99K
$177.83
₿0.0019
$170.08
₿0.0019
$2.26M
₿25.31
$448.82M
₿4.99K
$448.82M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
165 The Sandbox  SAND $0.1628
₿0.0000018
10.63 $436.39M
₿4.85K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$264.04M
₿2.93K
$490.82M
₿5.45K
$436.39M
₿4.85K
التنبؤ بسعر The Sandbox(sand)
166 Axie Infinity  AXS $2.57
₿0.000028
7.21 $431.68M
₿4.8K
$2.71
₿0.000030
$2.17
₿0.000024
$711.7M
₿7.9K
$692.77M
₿7.7K
$431.68M
₿4.8K
التنبؤ بسعر Axie Infinity(axs)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01* $430.52M
₿4.79K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$430.52M
₿4.79K
$430.52M
₿4.79K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
169 FLOKI  FLOKI $0.00004422
₿0.00000000049
2.12 $427.17M
₿4.75K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$47.06M
₿522.08
$442.42M
₿4.92K
$427.17M
₿4.75K
التنبؤ بسعر FLOKI(floki)
170 Ether.fi  ETHFI $0.6061
₿0.0000067
-0.89 $424.79M
₿4.72K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$42.85M
₿473.38
$606.42M
₿6.74K
$424.79M
₿4.72K
التنبؤ بسعر Ether.fi(ethfi)
171 Coinbase Wrapped Staked ETH  CBETH $3,363.84
₿0.037
1.39 $419.49M
₿4.66K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.7M
₿1.06K
$1.26B
₿13.94K
$419.49M
₿4.66K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 SPX6900  SPX $0.4485
₿0.0000049
3.00 $417.78M
₿4.64K
$0.4629
₿0.0000051
$0.4263
₿0.0000048
$21.28M
₿236.52
$417.78M
₿4.64K
$417.78M
₿4.64K
التنبؤ بسعر SPX6900(spx)
173 Stader ETHx  ETHX $3,235.57
₿0.035
1.38 $416.51M
₿4.63K
$3,291.13
₿0.036
$3,098.22
₿0.035
$219.31K
₿2.44
$416.51M
₿4.63K
$416.51M
₿4.63K
التنبؤ بسعر Stader ETHx(ethx)
174 Starknet  STRK $0.07962
₿0.00000088
0.51 $414.88M
₿4.61K
$0.08136
₿0.00000090
$0.07769
₿0.00000087
$54.38M
₿597.48
$796.91M
₿8.85K
$414.88M
₿4.61K
التنبؤ بسعر Starknet(strk)
175 pippin  PIPPIN $0.4077
₿0.0000045
27.69 $407.75M
₿4.6K
$0.4159
₿0.0000046
$0.3187
₿0.0000035
$53.26M
₿591.89
$407.75M
₿4.6K
$407.75M
₿4.6K
التنبؤ بسعر pippin(pippin)
177 Celestia  TIA $0.4727
₿0.0000052
0.23 $411.37M
₿4.57K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.21M
₿513.87
$548.35M
₿6.09K
$411.37M
₿4.57K
التنبؤ بسعر Celestia(tia)
178 BitTorrent  BTT $0.0000004132
₿0.0000000000045
2.63 $410.76M
₿4.56K
$0.0000004264
₿0.0000000000047
$0.0000004018
₿0.0000000000045
$25.36M
₿281.88
$412.4M
₿4.58K
$410.76M
₿4.56K
التنبؤ بسعر BitTorrent(btt)
179 Sun Token  SUN $0.02131
₿0.00000023
4.09 $409.42M
₿4.55K
$0.02154
₿0.00000023
$0.02048
₿0.00000022
$38.14M
₿414.39
$424.33M
₿4.71K
$409.42M
₿4.55K
التنبؤ بسعر Sun Token(sun)
181 Maple Finance  SYRUP $0.3532
₿0.0000039
9.38 $407.16M
₿4.52K
$0.3566
₿0.0000039
$0.3105
₿0.0000035
$54.36M
₿599.45
$430.49M
₿4.77K
$407.16M
₿4.52K
التنبؤ بسعر Maple Finance(syrup)
182 USDB  USDB $0.9967
₿0.000011
-0.92 $404.74M
₿4.5K
$1.03
₿0.000011
$0.9721
₿0.000010
$357.7K
₿3.97
$404.74M
₿4.5K
$404.74M
₿4.5K
التنبؤ بسعر USDB(usdb)
183 LayerZero  ZRO $1.95
₿0.000021
2.41 $394.75M
₿4.39K
$2.01
₿0.000022
$1.87
₿0.000020
$149.89M
₿1.67K
$1.95B
₿21.64K
$394.75M
₿4.39K
التنبؤ بسعر LayerZero(zro)
184 The Graph  GRT $0.03683
₿0.00000040
-0.65 $393.9M
₿4.38K
$0.03777
₿0.00000041
$0.0359
₿0.00000040
$21.38M
₿236.43
$397.87M
₿4.43K
$393.9M
₿4.38K
التنبؤ بسعر The Graph(grt)
186 Telcoin  TEL $0.004072
₿0.000000045
22.75 $387.25M
₿4.3K
$0.004255
₿0.000000047
$0.003226
₿0.000000036
$7.27M
₿80.24
$407.3M
₿4.52K
$387.25M
₿4.3K
التنبؤ بسعر Telcoin(tel)
187 IOTA  IOTA $0.09012
₿0.00000099
3.53 $383.71M
₿4.27K
$0.09391
₿0.0000010
$0.08436
₿0.00000096
$15.48M
₿171.04
$432.78M
₿4.82K
$383.71M
₿4.27K
التنبؤ بسعر IOTA(iota)
189 JUST  JST $0.04288
₿0.00000047
-1.83 $378.37M
₿4.2K
$0.04596
₿0.00000051
$0.04278
₿0.00000047
$44.75M
₿497.2
$378.37M
₿4.2K
$378.37M
₿4.2K
التنبؤ بسعر JUST(jst)
190 Resolv USR  USR $0.9993
₿0.000011
-0.07 $373.75M
₿4.14K
$1
₿0.000011
$0.9978
₿0.000011
$555.64K
₿7.83
$373.75M
₿4.16K
$373.75M
₿4.14K
التنبؤ بسعر Resolv USR(usr)
191 Conflux Token  CFX $0.07173
₿0.00000079
1.52 $370.54M
₿4.12K
$0.07291
₿0.00000080
$0.06925
₿0.00000078
$14.79M
₿164.76
$411.69M
₿4.57K
$370.54M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
192 Kinesis Gold  KAU $155.25
₿0.0017
-0.80 $370.46M
₿4.12K
$156.88
₿0.0017
$153
₿0.0017
$8.61M
₿95.68
$370.46M
₿4.12K
$370.46M
₿4.12K
التنبؤ بسعر Kinesis Gold(kau)
193 Pendle  PENDLE $2.17
₿0.000024
11.78 $369.17M
₿4.1K
$2.22
₿0.000024
$1.94
₿0.000021
$137.61M
₿1.53K
$612.48M
₿6.8K
$369.17M
₿4.1K
التنبؤ بسعر Pendle(pendle)
194 Trust Wallet Token  TWT $0.878
₿0.0000097
1.35 $365.88M
₿4.06K
$0.8845
₿0.0000098
$0.8514
₿0.0000095
$12.63M
₿140.04
$878.14M
₿9.76K
$365.88M
₿4.06K
التنبؤ بسعر Trust Wallet Token(twt)
196 Bitcoin SV  BSV $18.29
₿0.00020
-0.29 $365.56M
₿4.06K
$18.61
₿0.00020
$18.05
₿0.00020
$11.73M
₿130.49
$365.56M
₿4.06K
$365.56M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
197 Gnosis  GNO $138.44
₿0.0015
1.07 $365.42M
₿4.06K
$139.59
₿0.0015
$133.27
₿0.0015
$8.07M
₿89.71
$415.31M
₿4.61K
$365.42M
₿4.06K
التنبؤ بسعر Gnosis(gno)
199 Decred  DCR $21.11
₿0.00023
2.25 $363.89M
₿4.02K
$21.22
₿0.00023
$19.84
₿0.00022
$4.44M
₿49.37
$363.91M
₿4.02K
$363.89M
₿4.02K
التنبؤ بسعر Decred(dcr)
200 crvUSD  CRVUSD $1
₿0.000011
0.36 $357.47M
₿3.97K
$1.01
₿0.000011
$0.9906
₿0.000011
$42.36M
₿470.74
$357.47M
₿3.97K
$357.47M
₿3.97K
201 EURC  EURC $1.17
₿0.000012
-0.14 $354.32M
₿3.94K
$1.17
₿0.000013
$1.17
₿0.000012
$31.84M
₿348.57
$354.32M
₿3.94K
$354.32M
₿3.94K
التنبؤ بسعر EURC(eurc)
202 Kinesis Silver  KAG $93.81
₿0.0010
-1.80 $350.03M
₿3.89K
$95.53
₿0.0010
$90.84
₿0.0010
$1.72M
₿19.06
$350.03M
₿3.89K
$350.03M
₿3.89K
التنبؤ بسعر Kinesis Silver(kag)
203 APENFT  NFT $0.0000003529
₿0.0000000000039
0.14 $349.76M
₿3.89K
$0.000000354
₿0.0000000000040
$0.0000003499
₿0.0000000000038
$29.72M
₿330.56
$349.76M
₿3.89K
$349.76M
₿3.89K
التنبؤ بسعر APENFT(nft)
204 Ethereum Name Service  ENS $9.1
₿0.00010
1.43 $347.44M
₿3.86K
$9.27
₿0.00010
$8.72
₿0.000099
$26.26M
₿261.14
$909.66M
₿10.11K
$347.44M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,967
₿0.99
0.94 $341.57M
₿3.8K
$90,334
₿1.0081
$87,343
₿0.98
$23.05M
₿257.71
$341.57M
₿3.8K
$341.57M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
206 Olympus  OHM $20.86
₿0.00023
-0.29 $341.33M
₿3.79K
$21.25
₿0.00023
$20.63
₿0.00023
$623.78K
₿6.93
$438.95M
₿4.88K
$341.33M
₿3.79K
التنبؤ بسعر Olympus(ohm)
207 dogwifhat  WIF $0.3398
₿0.0000037
1.22 $340M
₿3.78K
$0.3478
₿0.0000038
$0.3244
₿0.0000037
$146.69M
₿1.63K
$340M
₿3.78K
$340M
₿3.78K
التنبؤ بسعر dogwifhat(wif)
208 Pyth Network  PYTH $0.0582
₿0.00000064
0.90 $334.8M
₿3.72K
$0.0593
₿0.00000065
$0.05621
₿0.00000063
$15.07M
₿167.54
$582.26M
₿6.47K
$334.8M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
210 Binance-Peg Dogecoin  DOGE $0.1264
₿0.0000014
1.86 $324.35M
₿3.6K
$0.1283
₿0.0000014
$0.1209
₿0.0000013
$1.19M
₿13.22
$324.35M
₿3.6K
$324.35M
₿3.6K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
212 ether.fi Staked ETH  EETH $3,000.65
₿0.033
2.69 $320.6M
₿3.56K
$3,062.38
₿0.034
$2,870.95
₿0.031
$44.28K
₿0.49
$10.15B
₿112.74K
$320.6M
₿3.56K
التنبؤ بسعر ether.fi Staked ETH(eeth)
213 Decentraland  MANA $0.1651
₿0.0000018
6.15 $317.07M
₿3.53K
$0.1773
₿0.0000019
$0.1478
₿0.0000016
$104.8M
₿1.04K
$362.36M
₿4.03K
$317.07M
₿3.53K
التنبؤ بسعر Decentraland(mana)
214 Kaia  KAIA $0.05341
₿0.00000059
3.04 $312.99M
₿3.48K
$0.05433
₿0.00000060
$0.05068
₿0.00000057
$13.3M
₿147.66
$312.99M
₿3.48K
$312.99M
₿3.48K
التنبؤ بسعر Kaia(kaia)
215 Gala  GALA $0.006545
₿0.000000072
2.47 $309.18M
₿3.44K
$0.006816
₿0.000000075
$0.006217
₿0.000000070
$55.9M
₿616.72
$309.18M
₿3.44K
$309.18M
₿3.44K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3067
₿0.0000034
-0.95 $306.75M
₿3.41K
$0.3179
₿0.0000035
$0.2933
₿0.0000033
$20.64M
₿229.46
$306.75M
₿3.41K
$306.75M
₿3.41K
التنبؤ بسعر Theta Network(theta)
217 Fartcoin  FARTCOIN $0.3059
₿0.0000034
1.57 $306.07M
₿3.4K
$0.3177
₿0.0000035
$0.287
₿0.0000032
$96.17M
₿1.07K
$306.07M
₿3.4K
$306.07M
₿3.4K
التنبؤ بسعر Fartcoin(fartcoin)
218 Undeads Games  UDS $2.45
₿0.000027
-0.51 $304.92M
₿3.39K
$2.47
₿0.000028
$2.44
₿0.000027
$683.81K
₿7.6
$612.06M
₿6.8K
$304.92M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
221 Binance-Peg BUSD  BUSD $1
₿0.000011
0.52 $291.41M
₿3.24K
$1.01
₿0.000011
$0.9883
₿0.000011
$4.78M
₿53.12
$291.41M
₿3.24K
$291.41M
₿3.24K
التنبؤ بسعر Binance-Peg BUSD(busd)
222 BENQI Liquid Staked AVAX  SAVAX $15.5
₿0.00017
2.20 $290.81M
₿3.23K
$15.78
₿0.00017
$14.82
₿0.00016
$1.24M
₿13.77
$290.81M
₿3.23K
$290.81M
₿3.23K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.194
₿0.0000021
0.39 $290.29M
₿3.23K
$0.1957
₿0.0000021
$0.1822
₿0.0000020
$27.02M
₿284.18
$291.12M
₿3.24K
$290.29M
₿3.23K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.002966
₿0.000000032
1.70 $290.67M
₿3.23K
$0.003043
₿0.000000033
$0.002808
₿0.000000031
$13.77M
₿153.06
$296.74M
₿3.3K
$290.67M
₿3.23K
التنبؤ بسعر Zebec Network(zbcn)
226 Raydium  RAY $1.04
₿0.000011
4.90 $279.92M
₿3.11K
$1.05
₿0.000011
$0.9679
₿0.000010
$36.21M
₿402.35
$578.37M
₿6.43K
$279.92M
₿3.11K
التنبؤ بسعر Raydium(ray)
227 Sonic  S $0.07362
₿0.00000081
1.49 $278.83M
₿3.1K
$0.07517
₿0.00000083
$0.07003
₿0.00000079
$26.12M
₿290.6
$286.25M
₿3.18K
$278.83M
₿3.1K
التنبؤ بسعر Sonic(s)
228 Frax  FRAX $0.993
₿0.000011
-0.03 $274.25M
₿3.05K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.76M
₿64.05
$274.25M
₿3.05K
$274.25M
₿3.05K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,003.62
₿0.033
1.39 $267.46M
₿2.96K
$3,050.26
₿0.033
$2,881.04
₿0.032
$14.62M
₿162.33
$267.46M
₿2.97K
$267.46M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Onyxcoin  XCN $0.007236
₿0.000000080
-2.23 $265.96M
₿2.96K
$0.007785
₿0.000000087
$0.007086
₿0.000000080
$24.13M
₿296.07
$386.47M
₿4.29K
$265.96M
₿2.96K
التنبؤ بسعر Onyxcoin(xcn)
235 النيو  NEO $3.7
₿0.000041
0.89 $261.53M
₿2.9K
$3.75
₿0.000041
$3.53
₿0.000040
$11.05M
₿124.22
$370.81M
₿4.11K
$261.53M
₿2.9K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.03026
₿0.00000033
0.74 $259.47M
₿2.88K
$0.03148
₿0.00000034
$0.02954
₿0.00000033
$24.59M
₿235.07
$635.96M
₿7.07K
$259.47M
₿2.88K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $22.97
₿0.00025
0.19 $252.12M
₿2.8K
$23.03
₿0.00026
$22.9
₿0.00025
$126.64K
₿1.41
$252.12M
₿2.8K
$252.12M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Mantle Bridged WETH (Mantle)  WETH $2,992.09
₿0.033
1.45 $250.59M
₿2.79K
$3,056.02
₿0.033
$2,879.66
₿0.032
$5.73M
₿63.68
$250.59M
₿2.79K
$250.59M
₿2.79K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,992.18
₿0.033
1.25 $249.13M
₿2.77K
$3,043.63
₿0.033
$2,868.1
₿0.032
$1.04M
₿11.57
$249.13M
₿2.77K
$249.13M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
243 BTSE Token  BTSE $1.52
₿0.000016
-0.19 $245.15M
₿2.72K
$1.54
₿0.000017
$1.51
₿0.000016
$11.61M
₿128.97
$302.54M
₿3.36K
$245.15M
₿2.72K
التنبؤ بسعر BTSE Token(btse)
246 Mantle Restaked ETH  CMETH $3,250.52
₿0.036
1.47 $238.52M
₿2.65K
$3,310.23
₿0.036
$3,121.39
₿0.035
$10.74M
₿119.34
$238.52M
₿2.65K
$238.52M
₿2.65K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
247 Arweave  AR $3.62
₿0.000040
-1.34 $238.35M
₿2.65K
$3.7
₿0.000041
$3.49
₿0.000039
$26.22M
₿291.3
$238.35M
₿2.65K
$238.35M
₿2.65K
التنبؤ بسعر Arweave(ar)
249 Golem  GLM $0.2357
₿0.0000026
-0.72 $235.86M
₿2.62K
$0.2495
₿0.0000027
$0.2341
₿0.0000026
$12.19M
₿146.16
$235.86M
₿2.62K
$235.86M
₿2.62K
التنبؤ بسعر Golem(glm)
250 Bybit Staked SOL  BBSOL $147
₿0.0016
1.90 $234.79M
₿2.61K
$148.82
₿0.0016
$141.8
₿0.0016
$465.91K
₿5.18
$234.79M
₿2.61K
$234.79M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
251 Compound Governance Token  COMP $24.18
₿0.00026
-1.87 $233.99M
₿2.6K
$24.69
₿0.00027
$23.84
₿0.00026
$13.42M
₿140.24
$242.02M
₿2.69K
$233.99M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
252 Helium  HNT $1.25
₿0.000013
1.56 $233.61M
₿2.6K
$1.27
₿0.000014
$1.22
₿0.000013
$4.86M
₿54.03
$279.6M
₿3.11K
$233.61M
₿2.6K
التنبؤ بسعر Helium(hnt)
253 WeFi  WFI $2.95
₿0.000032
-1.30 $231.84M
₿2.58K
$2.99
₿0.000034
$2.95
₿0.000032
$3.3M
₿36.72
$2.95B
₿32.83K
$231.84M
₿2.58K
التنبؤ بسعر WeFi(wfi)
257 SwissBorg  BORG $0.2314
₿0.0000025
-0.90 $227.18M
₿2.55K
$0.2376
₿0.0000026
$0.2265
₿0.0000025
$529.12K
₿5.88
$227.18M
₿2.55K
$227.18M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
259 Quantum Resistant Ledger  QRL $2.91
₿0.000032
6.82 $228.48M
₿2.54K
$2.97
₿0.000033
$2.72
₿0.000030
$13.16K
₿0.15
$228.48M
₿2.54K
$228.48M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Ultima  ULTIMA $5,914.64
₿0.065
-6.22 $223.34M
₿2.48K
$6,321.67
₿0.070
$5,867.77
₿0.065
$14.79M
₿164.42
$591.28M
₿6.57K
$223.34M
₿2.48K
التنبؤ بسعر Ultima(ultima)
266 USDa  USDA $0.984
₿0.000010
0.07 $217.18M
₿2.41K
$0.9841
₿0.000010
$0.9833
₿0.000010
$16.26K
₿0.18
$217.18M
₿2.41K
$217.18M
₿2.41K
التنبؤ بسعر USDa(usda)
267 AUSD  AUSD $0.9997
₿0.000011
0.03 $216.4M
₿2.41K
$1
₿0.000011
$0.9991
₿0.000011
$50M
₿557.43
$216.4M
₿2.41K
$216.4M
₿2.41K
التنبؤ بسعر AUSD(ausd)
268 eCash  XEC $0.00001061
₿0.00000000011
0.70 $211.92M
₿2.35K
$0.00001074
₿0.00000000011
$0.00001028
₿0.00000000011
$3.77M
₿41.91
$211.92M
₿2.35K
$211.92M
₿2.35K
التنبؤ بسعر eCash(xec)
269 Immutable  IMX $0.255
₿0.0000028
6.41 $211.7M
₿2.35K
$0.2691
₿0.0000029
$0.2338
₿0.0000026
$28.09M
₿311.76
$510.48M
₿5.67K
$211.7M
₿2.35K
التنبؤ بسعر Immutable(imx)
270 Terra  LUNC $0.00003859
₿0.00000000042
1.65 $211.41M
₿2.35K
$0.00003894
₿0.00000000043
$0.00003716
₿0.00000000042
$9.74M
₿108.33
$250.06M
₿2.78K
$211.41M
₿2.35K
التنبؤ بسعر Terra(lunc)
271 Thorchain  RUNE $0.6008
₿0.0000066
1.05 $210.67M
₿2.34K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$92.56M
₿1.03K
$255.07M
₿2.83K
$210.67M
₿2.34K
التنبؤ بسعر Thorchain(rune)
278 Polygon Bridged WBTC (Polygon POS)  WBTC $89,795
₿0.99
1.03 $205.27M
₿2.28K
$90,114
₿1.0049
$87,300
₿0.98
$6.1M
₿67.81
$205.27M
₿2.28K
$205.27M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
282 1inch  1INCH $0.1436
₿0.0000015
-0.33 $201.15M
₿2.24K
$0.1461
₿0.0000016
$0.1408
₿0.0000015
$12.56M
₿139.5
$215.42M
₿2.4K
$201.15M
₿2.24K
التنبؤ بسعر 1inch(1inch)
284 Instadapp  FLUID $2.54
₿0.000028
-1.70 $196.79M
₿2.19K
$2.71
₿0.000030
$2.48
₿0.000028
$6.36M
₿70.64
$253.82M
₿2.82K
$196.79M
₿2.19K
التنبؤ بسعر Instadapp(fluid)
285 Wrapped AVAX  WAVAX $12.44
₿0.00013
2.10 $195.78M
₿2.18K
$12.66
₿0.00014
$11.91
₿0.00013
$117.48M
₿1.31K
$195.78M
₿2.18K
$195.78M
₿2.18K
التنبؤ بسعر Wrapped AVAX(wavax)
287 Convex Finance  CVX $2.1
₿0.000023
2.29 $192.56M
₿2.14K
$2.17
₿0.000024
$2.01
₿0.000022
$11.61M
₿128.49
$210.32M
₿2.34K
$192.56M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
288 Kamino  KMNO $0.05128
₿0.00000056
0.05 $192.5M
₿2.14K
$0.05178
₿0.00000058
$0.05093
₿0.00000056
$5.76M
₿64.1
$512.76M
₿5.7K
$192.5M
₿2.14K
التنبؤ بسعر Kamino(kmno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀