صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Olympus OHM	$16.77 ₿0.00027	-2.31	$252.15M ₿4.09K	$17.25 ₿0.00027	$16.66 ₿0.00026	$384.73K ₿6.24	$334.21M ₿5.42K	$252.15M ₿4.09K
147	Gnosis GNO	$94.47 ₿0.0015	-2.40	$249.7M ₿4.05K	$96.98 ₿0.0015	$93.56 ₿0.0015	$1.17M ₿18.92	$283.8M ₿4.6K	$249.7M ₿4.05K
148	Pyth Network PYTH	$0.03153 ₿0.00000051	-0.87	$248.26M ₿4.02K	$0.03213 ₿0.00000051	$0.03016 ₿0.00000048	$12.2M ₿197.59	$315.25M ₿5.11K	$248.26M ₿4.02K
150	Kinesis Silver KAG	$65.29 ₿0.0010	-4.60	$246.7M ₿4K	$68.89 ₿0.0011	$64.84 ₿0.0010	$598K ₿9.69	$246.7M ₿4K	$246.7M ₿4K
151	Zebec Network ZBCN	$0.002502 ₿0.000000040	-2.82	$245.26M ₿3.98K	$0.002575 ₿0.000000040	$0.002393 ₿0.000000038	$20.3M ₿329.13	$250.38M ₿4.06K	$245.26M ₿3.98K
153	FLOKI FLOKI	$0.00002411 ₿0.00000000039	-1.57	$232.86M ₿3.77K	$0.00002468 ₿0.00000000039	$0.00002375 ₿0.00000000038	$19.87M ₿333.16	$241.26M ₿3.9K	$232.86M ₿3.77K
154	Conflux Token CFX	$0.04456 ₿0.00000072	-2.98	$232.32M ₿3.76K	$0.04593 ₿0.00000072	$0.0441 ₿0.00000071	$4.24M ₿68.57	$232.38M ₿3.76K	$232.32M ₿3.76K
155	Bitcoin SV BSV	$11.54 ₿0.00018	-4.75	$231.95M ₿3.76K	$12.12 ₿0.00019	$11.53 ₿0.00018	$17.49M ₿283.44	$231.95M ₿3.76K	$231.95M ₿3.76K
157	Telcoin TEL	$0.002358 ₿0.000000038	-3.54	$224.19M ₿3.63K	$0.002447 ₿0.000000038	$0.00232 ₿0.000000037	$811.92K ₿13.16	$235.8M ₿3.82K	$224.19M ₿3.63K
159	Starknet STRK	$0.03465 ₿0.00000056	0.52	$219.79M ₿3.56K	$0.03491 ₿0.00000056	$0.03314 ₿0.00000053	$18.95M ₿307.05	$345.84M ₿5.6K	$219.79M ₿3.56K
160	Lido DAO LDO	$0.259 ₿0.0000041	-3.23	$218.74M ₿3.55K	$0.2676 ₿0.0000042	$0.2553 ₿0.0000041	$21.55M ₿349.44	$259M ₿4.2K	$218.74M ₿3.55K
162	USDa USDA	$0.9842 ₿0.000015	-0.04	$217.19M ₿3.52K	$0.9846 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.52K	$217.19M ₿3.52K
163	BNB48 Club Token KOGE	$64.18 ₿0.0010	0.40	$217.17M ₿3.52K	$64.72 ₿0.0010	$63.3 ₿0.0010	$23.33K ₿0.38	$217.17M ₿3.52K	$217.17M ₿3.52K
164	Kaia KAIA	$0.0365 ₿0.00000059	-2.26	$214.06M ₿3.47K	$0.03767 ₿0.00000059	$0.03571 ₿0.00000057	$7.67M ₿124.28	$214.06M ₿3.47K	$214.06M ₿3.47K
165	LayerZero ZRO	$0.8483 ₿0.000013	-0.08	$212.79M ₿3.45K	$0.865 ₿0.000013	$0.8178 ₿0.000013	$29.83M ₿478.5	$843.31M ₿13.66K	$212.79M ₿3.45K
166	Pendle PENDLE	$1.25 ₿0.000020	-2.75	$212.5M ₿3.44K	$1.28 ₿0.000020	$1.22 ₿0.000019	$26.43M ₿428.2	$350.55M ₿5.68K	$212.5M ₿3.44K
167	The Graph GRT	$0.01958 ₿0.00000031	-1.73	$211.48M ₿3.43K	$0.02006 ₿0.00000032	$0.01921 ₿0.00000031	$11.16M ₿180.76	$211.49M ₿3.43K	$211.48M ₿3.43K
168	Decred DCR	$11.97 ₿0.00019	-2.96	$209.06M ₿3.39K	$12.37 ₿0.00019	$11.87 ₿0.00019	$885.72K ₿13.41	$209.06M ₿3.39K	$209.06M ₿3.39K
169	Grass GRASS	$0.3426 ₿0.0000055	-2.41	$208.92M ₿3.39K	$0.3539 ₿0.0000057	$0.3341 ₿0.0000053	$34.1M ₿552.09	$342.7M ₿5.55K	$208.92M ₿3.39K
170	Optimism OP	$0.09595 ₿0.0000015	-0.87	$206.55M ₿3.35K	$0.09717 ₿0.0000015	$0.09233 ₿0.0000014	$48.09M ₿778.4	$412.14M ₿6.68K	$206.55M ₿3.35K
172	IOTA IOTA	$0.04519 ₿0.00000073	-4.97	$202.16M ₿3.28K	$0.04756 ₿0.00000075	$0.04507 ₿0.00000073	$6.44M ₿104.31	$221.72M ₿3.59K	$202.16M ₿3.28K
175	Ultima ULTIMA	$2,294.36 ₿0.037	-2.31	$194.54M ₿3.15K	$2,348.78 ₿0.037	$2,293.52 ₿0.036	$14.41M ₿233.55	$229.65M ₿3.72K	$194.54M ₿3.15K
177	Ethereum Name Service ENS	$4.62 ₿0.000074	-3.46	$186.82M ₿3.03K	$4.79 ₿0.000075	$4.55 ₿0.000073	$13.94M ₿226.03	$462.33M ₿7.49K	$186.82M ₿3.03K
180	crvUSD CRVUSD	$0.999 ₿0.000016	0.04	$182.44M ₿2.96K	$1 ₿0.000016	$0.9984 ₿0.000015	$21.94M ₿355.61	$182.44M ₿2.96K	$182.44M ₿2.96K
181	Compound Governance Token COMP	$18.9 ₿0.00030	3.01	$181.9M ₿2.95K	$18.94 ₿0.00030	$17.56 ₿0.00028	$17.72M ₿290.96	$188.14M ₿3.05K	$181.9M ₿2.95K
184	Akash Network AKT	$0.6034 ₿0.0000098	-5.37	$176.25M ₿2.86K	$0.6441 ₿0.000010	$0.5989 ₿0.0000097	$7.94M ₿128.73	$177.79M ₿2.88K	$176.25M ₿2.86K
185	BTSE Token BTSE	$1.08 ₿0.000017	-1.26	$174.98M ₿2.84K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.15M ₿51.14	$215.94M ₿3.5K	$174.98M ₿2.84K
188	WeFi WFI	$2.03 ₿0.000032	-0.64	$171.76M ₿2.78K	$2.05 ₿0.000033	$2.02 ₿0.000032	$1.59M ₿25.74	$2.03B ₿32.86K	$171.76M ₿2.78K
192	Railgun RAIL	$2.89 ₿0.000046	-7.91	$165.97M ₿2.69K	$3.17 ₿0.000050	$2.87 ₿0.000046	$382.7K ₿7.21	$165.97M ₿2.69K	$165.97M ₿2.69K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.6K	$160.62M ₿2.6K
197	MX Token MX	$1.74 ₿0.000028	-0.18	$159.85M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.62M ₿188.38	$711.93M ₿11.54K	$159.85M ₿2.59K
198	Axie Infinity AXS	$0.9217 ₿0.000014	-2.89	$159.8M ₿2.59K	$0.9491 ₿0.000015	$0.9055 ₿0.000014	$21.23M ₿342.59	$248.85M ₿4.03K	$159.8M ₿2.59K
200	Trust Wallet Token TWT	$0.3746 ₿0.0000060	-2.94	$155.98M ₿2.53K	$0.386 ₿0.0000061	$0.3664 ₿0.0000059	$7.07M ₿114.48	$374.37M ₿6.07K	$155.98M ₿2.53K
201	OriginTrail TRAC	$0.3485 ₿0.0000056	-7.43	$155.95M ₿2.53K	$0.3825 ₿0.0000060	$0.3367 ₿0.0000053	$7.73M ₿125.41	$174.34M ₿2.83K	$155.95M ₿2.53K
202	Maple Finance SYRUP	$0.1296 ₿0.0000020	-1.87	$154.78M ₿2.51K	$0.132 ₿0.0000021	$0.1242 ₿0.0000020	$5.56M ₿90.07	$161.64M ₿2.62K	$154.78M ₿2.51K
203	dogwifhat WIF	$0.1544 ₿0.0000025	-3.61	$154.29M ₿2.5K	$0.1602 ₿0.0000025	$0.1524 ₿0.0000024	$34.08M ₿552.36	$154.29M ₿2.5K	$154.29M ₿2.5K
204	Raydium RAY	$0.5739 ₿0.0000093	-3.31	$154.21M ₿2.5K	$0.5935 ₿0.0000093	$0.5648 ₿0.0000092	$15M ₿243.13	$318.18M ₿5.16K	$154.21M ₿2.5K
205	النيو NEO	$2.14 ₿0.000034	-2.24	$150.82M ₿2.44K	$2.19 ₿0.000034	$2.12 ₿0.000034	$7.42M ₿120.28	$213.83M ₿3.47K	$150.82M ₿2.44K
206	Theta Network THETA	$0.1505 ₿0.0000024	-3.40	$150.61M ₿2.44K	$0.1558 ₿0.0000024	$0.1474 ₿0.0000023	$9.43M ₿153.27	$150.61M ₿2.44K	$150.61M ₿2.44K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.62	$150.3M ₿2.44K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$58.12K ₿0.94	$150.3M ₿2.44K	$150.3M ₿2.44K
210	Onyxcoin XCN	$0.003835 ₿0.000000062	-2.49	$147.66M ₿2.41K	$0.003964 ₿0.000000063	$0.003808 ₿0.000000060	$13.28M ₿215.24	$204.81M ₿3.34K	$147.66M ₿2.41K
211	SwissBorg BORG	$0.1499 ₿0.0000024	-3.66	$147.3M ₿2.39K	$0.1573 ₿0.0000024	$0.1479 ₿0.0000024	$186.1K ₿3.02	$147.3M ₿2.39K	$147.3M ₿2.39K
215	Basic Attention Token BAT	$0.09336 ₿0.0000015	-1.90	$139.36M ₿2.26K	$0.09781 ₿0.0000015	$0.09192 ₿0.0000014	$17.6M ₿283.2	$139.75M ₿2.27K	$139.36M ₿2.26K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.1863 ₿0.0000030	2.56	$138.08M ₿2.24K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$23.19M ₿377.01	$340.46M ₿5.52K	$138.08M ₿2.24K
218	AUSD AUSD	$0.9997 ₿0.000016	0.01*	$135.23M ₿2.19K	$1 ₿0.000016	$0.999 ₿0.000015	$27.59M ₿447.23	$135.23M ₿2.19K	$135.23M ₿2.19K
219	The Sandbox SAND	$0.05069 ₿0.00000082	-2.99	$135.22M ₿2.19K	$0.05225 ₿0.00000082	$0.04953 ₿0.00000080	$15.03M ₿243.62	$152.09M ₿2.47K	$135.22M ₿2.19K
220	Zano ZANO	$8.78 ₿0.00014	-1.70	$134.58M ₿2.18K	$9.01 ₿0.00014	$8.75 ₿0.00014	$1.4M ₿22.69	$134.59M ₿2.18K	$134.58M ₿2.18K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.06	$132.98M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.63M ₿334.39	$132.98M ₿2.16K	$132.98M ₿2.16K
223	Thorchain RUNE	$0.3852 ₿0.0000062	10.12	$131.17M ₿2.13K	$0.3906 ₿0.0000063	$0.3396 ₿0.0000054	$13.2M ₿213.98	$137.32M ₿2.23K	$131.17M ₿2.13K
225	Shuffle SHFL	$0.3055 ₿0.0000049	1.26	$129.98M ₿2.11K	$0.3079 ₿0.0000050	$0.2996 ₿0.0000047	$525.09K ₿8.52	$282.3M ₿4.58K	$129.98M ₿2.11K
230	Arweave AR	$1.93 ₿0.000031	-1.44	$126.63M ₿2.05K	$1.98 ₿0.000032	$1.88 ₿0.000029	$19.6M ₿317.7	$126.63M ₿2.05K	$126.63M ₿2.05K
231	Decentraland MANA	$0.06545 ₿0.0000010	-1.89	$126.56M ₿2.05K	$0.06673 ₿0.0000010	$0.06424 ₿0.0000010	$12.79M ₿207.29	$143.43M ₿2.32K	$126.56M ₿2.05K
232	Ozone Chain OZO	$0.1318 ₿0.0000021	-0.37	$126.55M ₿2.05K	$0.1323 ₿0.0000021	$0.1292 ₿0.0000020	$160.14K ₿2.6	$131.69M ₿2.14K	$126.55M ₿2.05K
234	Gala GALA	$0.002562 ₿0.000000041	-3.15	$124.21M ₿2.01K	$0.002646 ₿0.000000041	$0.002518 ₿0.000000040	$16.3M ₿264.23	$124.21M ₿2.01K	$124.21M ₿2.01K
236	APEcoin APE	$0.1203 ₿0.0000019	-4.85	$120.35M ₿1.95K	$0.1265 ₿0.0000020	$0.1194 ₿0.0000019	$16.67M ₿270.12	$120.35M ₿1.95K	$120.35M ₿1.95K
237	Sonic S	$0.03163 ₿0.00000051	4.76	$120.03M ₿1.95K	$0.0322 ₿0.00000052	$0.02926 ₿0.00000046	$21.91M ₿354.86	$123.22M ₿2K	$120.03M ₿1.95K
238	Fartcoin FARTCOIN	$0.1187 ₿0.0000019	0.25	$118.55M ₿1.92K	$0.1225 ₿0.0000019	$0.1141 ₿0.0000018	$19.57M ₿317.18	$118.55M ₿1.92K	$118.55M ₿1.92K
239	Wemix Token WEMIX	$0.2562 ₿0.0000041	-1.16	$118.46M ₿1.92K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.2M ₿19.51	$141.57M ₿2.29K	$118.46M ₿1.92K
240	Immutable IMX	$0.1401 ₿0.0000022	0.22	$118.08M ₿1.92K	$0.1442 ₿0.0000023	$0.1349 ₿0.0000021	$11.87M ₿192.37	$280.32M ₿4.55K	$118.08M ₿1.92K
243	SafePal SFP	$0.2325 ₿0.0000037	-1.03	$115.99M ₿1.88K	$0.2365 ₿0.0000038	$0.2285 ₿0.0000036	$1.77M ₿28.9	$115.99M ₿1.88K	$115.99M ₿1.88K
250	Cheems Token CHEEMS	$0.000000541 ₿0.0000000000087	3.04	$110M ₿1.78K	$0.0000005404 ₿0.0000000000087	$0.0000005002 ₿0.0000000000079	$1.2M ₿17.76	$110M ₿1.78K	$110M ₿1.78K
254	Convex Finance CVX	$1.21 ₿0.000019	-4.31	$109.16M ₿1.77K	$1.26 ₿0.000019	$1.19 ₿0.000019	$5.04M ₿81.85	$120.77M ₿1.96K	$109.16M ₿1.77K
255	Golem GLM	$0.1086 ₿0.0000017	-4.12	$108.69M ₿1.76K	$0.1133 ₿0.0000017	$0.107 ₿0.0000017	$7.71M ₿124.98	$108.69M ₿1.76K	$108.69M ₿1.76K
256	Banana For Scale BANANAS31	$0.01084 ₿0.00000017	-7.63	$108.07M ₿1.75K	$0.01187 ₿0.00000018	$0.01053 ₿0.00000017	$16.57M ₿269.14	$108.07M ₿1.75K	$108.07M ₿1.75K
257	eCash XEC	$0.000005349 ₿0.000000000086	-2.96	$107.19M ₿1.74K	$0.000005509 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.66M ₿46.12	$107.19M ₿1.74K	$107.19M ₿1.74K
258	Rollbit Coin RLB	$0.06426 ₿0.0000010	5.28	$106.22M ₿1.73K	$0.06732 ₿0.0000010	$0.06068 ₿0.00000096	$639.32K ₿10.36	$106.22M ₿1.73K	$106.22M ₿1.73K
260	dYdX DYDX	$0.1254 ₿0.0000020	-9.47	$105.9M ₿1.72K	$0.1385 ₿0.0000021	$0.1248 ₿0.0000020	$5.21M ₿84.92	$120.24M ₿1.95K	$105.9M ₿1.72K
262	STP Network AWE	$0.05432 ₿0.00000088	1.48	$105.71M ₿1.71K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$3M ₿48.37	$105.71M ₿1.71K	$105.71M ₿1.71K
269	BitMart Token BMX	$0.2996 ₿0.0000048	-0.02	$101.66M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000047	$9.62M ₿156.03	$191.51M ₿3.1K	$101.66M ₿1.65K
270	ZKsync ZK	$0.01051 ₿0.00000017	0.54	$101.58M ₿1.65K	$0.0105 ₿0.00000017	$0.009907 ₿0.00000016	$11M ₿176.48	$219.84M ₿3.56K	$101.58M ₿1.65K
277	1inch 1INCH	$0.07046 ₿0.0000011	-1.89	$98.93M ₿1.6K	$0.07192 ₿0.0000011	$0.06942 ₿0.0000011	$11.04M ₿178.82	$105.57M ₿1.71K	$98.93M ₿1.6K
280	Tokenize Xchange TKX	$1.21 ₿0.000019	-2.01	$96.77M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.19K ₿0.05	$120.97M ₿1.96K	$96.77M ₿1.57K
283	Aethir ATH	$0.004436 ₿0.000000071	-2.98	$88.72M ₿1.44K	$0.004572 ₿0.000000072	$0.004334 ₿0.000000070	$16.59M ₿265.47	$185.12M ₿3K	$88.72M ₿1.44K
284	BCGame Coin BC	$0.008863 ₿0.00000014	-0.60	$88.44M ₿1.43K	$0.009002 ₿0.00000014	$0.008696 ₿0.00000013	$29.88K ₿0.48	$88.44M ₿1.43K	$88.44M ₿1.43K
285	Elrond EGLD	$2.9 ₿0.000047	-2.48	$87.32M ₿1.42K	$2.97 ₿0.000047	$2.85 ₿0.000045	$4.41M ₿71.45	$87.32M ₿1.42K	$87.32M ₿1.42K
287	Livepeer LPT	$1.74 ₿0.000028	-3.16	$86.37M ₿1.4K	$1.8 ₿0.000028	$1.71 ₿0.000027	$8.62M ₿138.84	$86.37M ₿1.4K	$86.37M ₿1.4K
288	Reserve Rights Token RSR	$0.00137 ₿0.000000022	-2.34	$85.73M ₿1.39K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.74M ₿76.78	$137.06M ₿2.22K	$85.73M ₿1.39K
290	Instadapp FLUID	$1.08 ₿0.000017	-4.84	$84.6M ₿1.37K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.43M ₿38.36	$107.5M ₿1.74K	$84.6M ₿1.37K
292	Synthetix Network Token SNX	$0.2431 ₿0.0000039	-1.84	$83.75M ₿1.36K	$0.2476 ₿0.0000039	$0.2369 ₿0.0000038	$6.16M ₿99.43	$83.85M ₿1.36K	$83.75M ₿1.36K
294	AI Rig Complex ARC	$0.08301 ₿0.0000013	-0.67	$83.09M ₿1.35K	$0.0843 ₿0.0000013	$0.08239 ₿0.0000013	$8.02M ₿129.92	$83.09M ₿1.35K	$83.09M ₿1.35K
295	Zignaly ZIG	$0.0589 ₿0.00000095	-1.65	$82.99M ₿1.35K	$0.06015 ₿0.00000096	$0.05781 ₿0.00000091	$4.52M ₿73.28	$115.1M ₿1.87K	$82.99M ₿1.35K
299	would WOULD	$0.08239 ₿0.0000013	-0.77	$81.98M ₿1.33K	$0.08396 ₿0.0000013	$0.07943 ₿0.0000012	$13.05K ₿0.21	$81.98M ₿1.33K	$81.98M ₿1.33K
300	ViciCoin VCNT	$16.78 ₿0.00027	0.19	$81.65M ₿1.32K	$16.88 ₿0.00027	$16.7 ₿0.00026	$1.12M ₿20.6	$167.62M ₿2.72K	$81.65M ₿1.32K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-1.57	$80.87M ₿1.32K	$1.07 ₿0.000017	$1.01 ₿0.000016	$33.04K ₿0.54	$80.87M ₿1.32K	$80.87M ₿1.32K
303	CoW Protocol COW	$0.1386 ₿0.0000022	-2.26	$80.15M ₿1.3K	$0.1421 ₿0.0000022	$0.1367 ₿0.0000021	$4M ₿64.78	$138.58M ₿2.25K	$80.15M ₿1.3K
306	USDX USDX	$0.7102 ₿0.000011	-4.22	$79.13M ₿1.28K	$0.7415 ₿0.000011	$0.7027 ₿0.000011	$2.76K ₿0.04	$79.13M ₿1.28K	$79.13M ₿1.28K
307	Stronghold Token SHX	$0.004453 ₿0.000000072	-2.68	$78.81M ₿1.28K	$0.004575 ₿0.000000072	$0.004373 ₿0.000000071	$461.92K ₿7.49	$444.14M ₿7.21K	$78.81M ₿1.28K
310	Horizen ZEN	$4.36 ₿0.000070	-2.37	$78.94M ₿1.28K	$4.53 ₿0.000071	$4.26 ₿0.000069	$16.8M ₿269.8	$91.58M ₿1.48K	$78.94M ₿1.28K
312	deBridge DBR	$0.01476 ₿0.00000023	-1.15	$78.29M ₿1.27K	$0.01493 ₿0.00000024	$0.01454 ₿0.00000023	$1.33M ₿21.47	$147.03M ₿2.38K	$78.29M ₿1.27K
315	NXM NXM	$44.71 ₿0.00072	-2.92	$77.24M ₿1.25K	$46.05 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$77.24M ₿1.25K	$77.24M ₿1.25K
319	Arkham ARKM	$0.1198 ₿0.0000019	-1.84	$76.78M ₿1.24K	$0.125 ₿0.0000019	$0.1165 ₿0.0000018	$11.62M ₿178.14	$119.82M ₿1.94K	$76.78M ₿1.24K
325	Beam BEAM	$0.001471 ₿0.000000023	-2.06	$75.49M ₿1.22K	$0.001502 ₿0.000000023	$0.001429 ₿0.000000023	$5.62M ₿90.85	$86.04M ₿1.39K	$75.49M ₿1.22K
326	Lista USD LISUSD	$0.9976 ₿0.000016	-0.03	$75.18M ₿1.22K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$218.46K ₿3.56	$75.18M ₿1.22K	$75.18M ₿1.22K
330	Qtum QTUM	$0.699 ₿0.000011	-1.63	$74.11M ₿1.2K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$5.32M ₿86.2	$75.35M ₿1.22K	$74.11M ₿1.2K
332	0x ZRX	$0.08754 ₿0.0000014	1.61	$74.24M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.7M ₿313.88	$87.51M ₿1.41K	$74.24M ₿1.2K
337	Gas GAS	$1.12 ₿0.000018	-2.63	$72.73M ₿1.18K	$1.15 ₿0.000018	$1.09 ₿0.000017	$1.8M ₿29.16	$72.73M ₿1.18K	$72.73M ₿1.18K
338	STAU STAU	$0.007239 ₿0.00000011	-3.87	$72.32M ₿1.17K	$0.00753 ₿0.00000011	$0.007027 ₿0.00000011	$404.6K ₿6.56	$72.32M ₿1.17K	$72.32M ₿1.17K
339	Geodnet GEOD	$0.1614 ₿0.0000026	4.19	$72.16M ₿1.17K	$0.1625 ₿0.0000026	$0.1549 ₿0.0000024	$257.67K ₿4.18	$155.78M ₿2.53K	$72.16M ₿1.17K
340	Kamino KMNO	$0.01487 ₿0.00000024	-3.49	$71.36M ₿1.16K	$0.01541 ₿0.00000024	$0.01452 ₿0.00000023	$2.72M ₿44.08	$148.61M ₿2.41K	$71.36M ₿1.16K
347	AIOZ Network AIOZ	$0.05648 ₿0.00000091	-4.67	$70.3M ₿1.14K	$0.05925 ₿0.00000093	$0.05557 ₿0.00000090	$3.91M ₿109.59	$71.09M ₿1.15K	$70.3M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}