$3.46T
إجمالي القيمة السوقية
$86.62B
إجمالي حجم التداول
BTC 60.32%     ETH 8.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Pudgy Penguins  PENGU $0.01309
6.89 $824.4M
$0.0134
$0.01195
$133.95M
$1.01B
$824.4M
التنبؤ بسعر Pudgy Penguins(pengu)
116 Core  CORE $0.8056
₿0.000031
-0.41 $808.43M
₿28.25K
$0.8168
₿0.000035
$0.793
₿0.000031
$20.72M
₿1.6K
$1.7B
₿67.47K
$808.43M
₿28.25K
التنبؤ بسعر Core(core)
117 Renzo Restaked ETH  EZETH $2,673.56
₿0.051
3.10 $802.94M
₿0
$2,701.54
₿0.051
$2,581.97
₿0.050
$807.88K
₿585.21
$802.94M
$802.94M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Solv Protocol Staked BTC  XSOLVBTC $104,554
2.45 $797.86M
$104,987
$101,439
$68.95K
$797.86M
$797.86M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
120 Tether Gold  XAUT $3,208.68
₿0.034
-0.04 $791.02M
₿8.51K
$3,218.08
₿0.034
$3,205.65
₿0.033
$15.94M
₿249.03
$791.02M
₿8.51K
$791.02M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 The Sandbox  SAND $0.3179
₿0.0000087
4.87 $777.74M
₿19.71K
$0.3228
₿0.0000091
$0.2981
₿0.0000086
$89.08M
₿1.56K
$953.95M
₿26.26K
$777.74M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
122 IOTA  IOTA $0.2294
₿0.0000043
6.01 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2134
₿0.0000042
$15.96M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
123 PAX Gold  PAXG $3,222.35
₿0.034
-0.01* $767.19M
₿6.25K
$3,236.73
₿0.034
$3,217.2
₿0.032
$33.46M
₿139.99
$767.19M
₿6.25K
$767.19M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
124 Brett  BRETT $0.07622
₿0.0000011
16.28 $757.06M
₿9.59K
$0.07997
₿0.0000011
$0.06439
₿0.0000011
$38.02M
₿196.34
$757.06M
₿11.28K
$757.06M
₿9.59K
التنبؤ بسعر Brett(brett)
125 PancakeSwap Token  CAKE $2.28
₿0.000055
4.69 $759.14M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$59.37M
₿1.32K
$871.73M
₿21.18K
$759.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Ethereum Name Service  ENS $22.41
₿0.00029
3.34 $745.49M
₿9.07K
$22.82
₿0.00030
$21.33
₿0.00028
$65.46M
₿687.08
$2.25B
₿29.25K
$745.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000007533
₿0.000000000021
2.85 $742.91M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007287
₿0.000000000021
$17.45M
₿622.74
$745.88M
₿21.04K
$742.91M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 DeXe  DEXE $12.96
₿0.00022
1.52 $740.11M
₿12.87K
$13.07
₿0.00023
$12.63
₿0.00022
$8.93M
₿211.75
$1.25B
₿21.76K
$740.11M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 Helium  HNT $4.01
₿0.000079
1.15 $733.75M
₿12.94K
$4.11
₿0.000082
$3.91
₿0.000078
$4.09M
₿718.39
$895.67M
₿17.65K
$733.75M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Bitcoin SV  BSV $36.83
₿0.0013
3.99 $731.65M
₿26.35K
$37.27
₿0.0013
$34.78
₿0.0013
$24.89M
₿597.4
$731.65M
₿28.11K
$731.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,629.13
₿0.051
1.50 $724.65M
₿1.48K
$2,694.41
₿0.052
$2,575.66
₿0.051
$115.77K
₿4.13
$724.66M
₿1.48K
$724.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1193
4.25 $701.44M
$0.1205
$0.1137
$13.87M
$701.44M
$701.44M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.02028
₿0.000000035
2.33 $681.65M
₿980.01
$0.02101
₿0.000000036
$0.01977
₿0.000000034
$73.56M
₿84.72
$982.67M
₿1.7K
$681.65M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $41.85
₿0.00039
3.40 $671.85M
₿5.86K
$41.99
₿0.00040
$40.27
₿0.00038
$64.6M
₿470.48
$672.37M
₿8.23K
$671.85M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 SPX6900  SPX $0.7149
₿0.000000054
9.87 $665.48M
₿50.44
$0.7422
₿0.000000070
$0.6452
₿0.000000054
$20.7M
₿2.04
$665.48M
₿50.44
$665.48M
₿50.44
التنبؤ بسعر SPX6900(spx)
136 Thorchain  RUNE $1.89
₿0.00010
12.32 $665.56M
₿34.56K
$1.93
₿0.00010
$1.66
₿0.00010
$176.75M
₿5.37K
$805.84M
₿42.91K
$665.56M
₿34.56K
التنبؤ بسعر Thorchain(rune)
137 Pendle  PENDLE $4.09
₿0.000096
4.00 $663.56M
₿9.16K
$4.15
₿0.000098
$3.87
₿0.000087
$50.96M
₿1.99K
$1.15B
₿24.43K
$663.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Flow  FLOW $0.417
₿0.000017
3.05 $662.67M
₿26.23K
$0.4251
₿0.000018
$0.4011
₿0.000017
$25.17M
₿608.01
$662.67M
₿26.23K
$662.67M
₿26.23K
التنبؤ بسعر Flow(flow)
139 Tezos  XTZ $0.6323
₿0.000017
3.18 $661.16M
₿17.61K
$0.643
₿0.000018
$0.6077
₿0.000017
$19.51M
₿564.27
$673.9M
₿17.98K
$661.16M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Jito  JTO $1.97
₿0.000052
6.15 $650.91M
₿6.2K
$2
₿0.000058
$1.84
₿0.000051
$16.99M
₿2.28K
$1.98B
₿52.91K
$650.91M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Usual USD  USD0 $0.9976
-0.01 $646.39M
$0.998
$0.9974
$2.75M
$646.39M
$646.39M
التنبؤ بسعر Usual USD(usd0)
142 Decentraland  MANA $0.3384
₿0.0000086
3.50 $632.32M
₿16.16K
$0.3446
₿0.0000091
$0.324
₿0.0000086
$45.15M
₿1.63K
$742.41M
₿19.02K
$632.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Stables Labs USDX  USDX $0.9996
0.09 $627.66M
$1
$0.993
$56.6K
$627.66M
$627.66M
التنبؤ بسعر Stables Labs USDX(usdx)
144 Polyhedra Network  ZKJ $2.07
₿0.000036
0.54 $606.56M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.09B
₿485.7
$2.07B
₿32.51K
$606.56M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Binance-Peg Dogecoin  DOGE $0.2334
₿0.0000026
8.68 $601.48M
₿0
$0.2371
₿0.0000027
$0.2133
₿0.0000026
$2.57M
₿54.74
$601.48M
$601.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.82 $592.09M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$410.41K
₿1.42
$643.18M
₿1.69K
$592.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Grass  GRASS $2.14
9.43 $588.55M
$2.21
$1.87
$68.18M
$2.14B
$588.55M
التنبؤ بسعر Grass(grass)
148 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
149 Pyth Network  PYTH $0.1575
₿0.000010
3.42 $571.52M
₿16.31K
$0.1601
₿0.000011
$0.1493
₿0.000010
$34.16M
₿1.09K
$1.58B
₿108.72K
$571.52M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
150 L2 Standard Bridged WETH (Base)  WETH $2,523.87
1.85 $563.72M
$2,578.08
$2,461.58
$512.96M
$563.72M
$563.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,526.15
1.98 $547.92M
$2,583.68
$2,460.72
$47.93K
$547.92M
$547.92M
التنبؤ بسعر Super OETH(superoeth)
152 AIOZ Network  AIOZ $0.4642
₿0.000011
5.78 $544.62M
₿12.29K
$0.4724
₿0.000012
$0.4241
₿0.000011
$12.18M
₿99.58
$546.86M
₿12.3K
$544.62M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
153 Aerodrome Finance  AERO $0.6575
₿0.000027
3.36 $536.95M
₿10.52K
$0.6667
₿0.000027
$0.6202
₿0.000026
$28.15M
₿618.19
$1.07B
₿26.04K
$536.95M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Elrond  EGLD $19.07
₿0.00076
4.55 $538.55M
₿20.46K
$19.38
₿0.00079
$18.01
₿0.00075
$23.24M
₿398.24
$538.55M
₿20.46K
$538.55M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 APEcoin  APE $0.6664
₿0.000023
5.35 $534.49M
₿14.95K
$0.6745
₿0.000024
$0.6106
₿0.000023
$52.53M
₿1.23K
$668.57M
₿23.81K
$534.49M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,212
₿1.0019
1.94 $527.74M
₿3.48K
$106,109
₿1.0076
$102,819
₿0.99
$19.06M
₿290.49
$527.74M
₿3.48K
$527.74M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Mantle Restaked ETH  CMETH $2,693.97
2.22 $521.34M
$2,750.17
$2,623.93
$13.62M
$521.34M
$521.34M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
160 dYdX  DYDX $0.6641
₿0.000043
6.15 $515.85M
₿20.31K
$0.6766
₿0.000045
$0.6191
₿0.000043
$17.86M
₿167.09
$604.5M
₿31.1K
$515.85M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 Reserve Rights Token  RSR $0.008856
₿0.00000012
2.88 $507.12M
₿6.58K
$0.009061
₿0.00000014
$0.00848
₿0.00000012
$25.81M
₿521.07
$885.77M
₿13.01K
$507.12M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Starknet  STRK $0.1618
₿0.000026
9.09 $504.25M
₿19.46K
$0.1664
₿0.000027
$0.147
₿0.000026
$35.89M
₿2.04K
$1.62B
₿267.26K
$504.25M
₿19.46K
التنبؤ بسعر Starknet(strk)
163 Arweave  AR $7.6
₿0.00044
5.52 $498.24M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$24.37M
₿462.18
$498.24M
₿28.72K
$498.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
164 TrueUSD  TUSD $1
₿0.000014
0.19 $495.93M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$25.02M
₿694.9
$495.93M
₿7.28K
$495.93M
₿7.28K
165 Telcoin  TEL $0.005382
₿0.000000057
5.81 $494.76M
₿4.47K
$0.005427
₿0.000000061
$0.005046
₿0.000000057
$1.81M
₿31.48
$538.38M
₿5.75K
$494.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
166 tBTC  TBTC $105,029
₿1.00030
2.03 $492.53M
₿2.51K
$105,826
₿1.010
$102,603
₿0.99
$13.39M
₿11.52
$492.53M
₿2.51K
$492.53M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 Axie Infinity  AXS $3.02
₿0.00013
2.59 $489.32M
₿19.8K
$3.1
₿0.00014
$2.9
₿0.00013
$28.97M
₿785.98
$818.02M
₿37.36K
$489.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Movement  MOVE $0.1893
2.63 $483.24M
$0.1927
$0.1832
$30.01M
$1.9B
$483.24M
التنبؤ بسعر Movement(move)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516.8
1.59 $474.05M
$2,579
$2,463.91
$326.34M
$475.47M
$474.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $473.69M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.45M
₿354.6
$474.17M
₿4.72K
$473.69M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 النيو  NEO $6.7
₿0.00028
3.87 $472.75M
₿20.14K
$6.82
₿0.00029
$6.36
₿0.00027
$27.12M
₿2.25K
$670.28M
₿28.56K
$472.75M
₿20.14K
التنبؤ بسعر النيو(neo)
173 DeepBook  DEEP $0.1877
7.79 $470.85M
$0.1914
$0.1733
$33.28M
$1.88B
$470.85M
التنبؤ بسعر DeepBook(deep)
174 Conflux Token  CFX $0.0912
₿0.0000050
4.58 $463.56M
₿19.35K
$0.09319
₿0.0000050
$0.08613
₿0.0000046
$21.5M
₿1.96K
$515.99M
₿27.57K
$463.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Aethir  ATH $0.05078
6.82 $461.41M
$0.05437
$0.04677
$90.73M
$2.13B
$461.41M
التنبؤ بسعر Aethir(ath)
176 eCash  XEC $0.00002315
₿0.0000000010
3.00 $460.82M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002226
₿0.0000000010
$19.19M
₿358.24
$460.83M
₿21.31K
$460.82M
₿19.98K
التنبؤ بسعر eCash(xec)
178 Beldex  BDX $0.06442
₿0.00000057
-1.28 $460.7M
₿3.73K
$0.06537
₿0.00000057
$0.06447
₿0.00000056
$3.36M
₿23.95
$640.47M
₿5.75K
$460.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
179 Popcat  POPCAT $0.4681
₿0.0000031
8.56 $459.34M
₿3.11K
$0.4819
₿0.0000035
$0.4262
₿0.0000031
$93.18M
₿192.09
$459.34M
₿3.11K
$459.34M
₿3.11K
التنبؤ بسعر Popcat(popcat)
180 pumpBTC  PUMPBTC $101,900
1.81 $458M
$104,423
$99,355
$102.82K
$458M
$458M
التنبؤ بسعر pumpBTC(pumpbtc)
181 Wormhole  W $0.09895
₿0.000011
5.64 $454.47M
₿21.52K
$0.1005
₿0.000012
$0.09253
₿0.000011
$38.67M
₿4.68K
$991.06M
₿119.53K
$454.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Kava  KAVA $0.4169
₿0.000013
2.03 $451.45M
₿14.44K
$0.4209
₿0.000014
$0.4053
₿0.000013
$11.85M
₿342.64
$451.45M
₿14.44K
$451.45M
₿14.44K
التنبؤ بسعر Kava(kava)
183 Ronin  RON $0.6705
₿0.000053
4.13 $441.08M
₿16.63K
$0.6822
₿0.000055
$0.6391
₿0.000053
$8.98M
₿319.75
$674.19M
₿53.35K
$441.08M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 Ether.fi  ETHFI $1.33
₿0.000079
5.27 $432.02M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$221.67M
₿4.62K
$1.34B
₿79.7K
$432.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
185 Morpho  MORPHO $1.64
7.34 $435.26M
$1.68
$1.51
$13.75M
$1.64B
$435.26M
التنبؤ بسعر Morpho(morpho)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 APENFT  NFT $0.00000044
₿0.0000000000077
0.65 $435.7M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004364
₿0.0000000000076
$21.78M
₿353.29
$440.05M
₿7.69K
$435.7M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 Chiliz  CHZ $0.04498
₿0.0000020
4.95 $432.64M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$30.65M
₿1.44K
$432.64M
₿18.72K
$432.64M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Eigenlayer  EIGEN $1.43
₿0.00015
19.83 $432.45M
$1.49
$1.19
$154.05M
$2.48B
₿258.73K
$432.45M
التنبؤ بسعر Eigenlayer(eigen)
189 Beam  BEAM $0.008211
₿0.00000044
5.88 $431.12M
₿23.51K
$0.008338
₿0.00000045
$0.007656
₿0.00000042
$17.45M
₿389.45
$486.93M
₿27.79K
$431.12M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Mog Coin  MOG $0.00000108
₿0.0000000000085
9.76 $423.81M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009652
₿0.0000000000081
$31.19M
₿80.89
$423.81M
₿3.35K
$423.81M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 ether.fi Staked ETH  EETH $2,511.93
₿0.051
1.81 $423.25M
₿20.76K
$2,560.93
₿0.051
$2,457.15
₿0.050
$52.26K
₿2.15
$6.49B
₿54.93K
$423.25M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Saros  SAROS $0.1562
₿0.00000010
-2.46 $410.04M
₿283.21
$0.1601
₿0.00000011
$0.1562
₿0.00000010
$12.37M
₿55.72
$1.56B
₿1.08K
$410.04M
₿283.21
التنبؤ بسعر Saros(saros)
194 Compound Governance Token  COMP $45.18
₿0.0010
4.14 $407.98M
₿7K
$45.78
₿0.0010
$42.85
₿0.0010
$39.12M
₿632.52
$451.83M
₿10.21K
$407.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
195 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
196 USDB  USDB $1
₿0.000014
0.17 $406.5M
₿0
$1.02
₿0.000014
$0.9841
₿0.000014
$1.12M
₿645.01
$406.5M
$406.5M
₿0
التنبؤ بسعر USDB(usdb)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $391.66M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$666.51K
₿215.65
$391.66M
$391.66M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Akash Network  AKT $1.58
₿0.000058
3.83 $391.83M
₿13.59K
$1.6
₿0.000060
$1.49
₿0.000058
$9.38M
₿109.29
$393.17M
₿13.7K
$391.83M
₿13.59K
التنبؤ بسعر Akash Network(akt)
200 AMP Token  AMP $0.004641
₿0.00000013
5.76 $391.37M
₿7.37K
$0.004677
₿0.00000013
$0.004368
₿0.00000012
$16.16M
₿218.59
$463.09M
₿13.06K
$391.37M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Matic Network  MATIC $0.2424
₿0.000012
4.41 $389.9M
₿118.78K
$0.2437
₿0.000013
$0.2299
₿0.000012
$1.19M
₿5.85K
$2.42B
₿127.96K
$389.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
203 Maple Finance  SYRUP $0.359
-2.28 $385.93M
$0.3803
$0.3439
$94.55M
$428.56M
$385.93M
التنبؤ بسعر Maple Finance(syrup)
204 Ether.fi Staked BTC  EBTC $103,144
1.26 $383.02M
$104,921
$101,612
$384.33K
$383.02M
$383.02M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 MANTRA DAO  OM $0.3897
₿0.000011
4.70 $375.84M
₿9.66K
$0.3959
₿0.000012
$0.3712
₿0.000010
$77.11M
₿1.2K
$651.27M
₿10.59K
$375.84M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
207 Sun Token  SUN $0.01942
₿0.00000022
0.79 $373.99M
₿2.18K
$0.01958
₿0.00000022
$0.01915
₿0.00000021
$29.91M
₿387.46
$386.6M
₿4.41K
$373.99M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 MimbleWimbleCoin  MWC $34.03
₿0.00019
0.31 $373.67M
₿2.15K
$34.05
₿0.00020
$33.91
₿0.00018
$148.34K
₿0.11
$373.67M
₿2.15K
$373.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Stader ETHx  ETHX $2,713.1
₿0.051
3.40 $373.27M
₿6.4K
$2,719.49
₿0.052
$2,609.3
₿0.051
$60.59
₿15.05
$373.29M
₿6.4K
$373.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 Turbo  TURBO $0.005363
₿0.000000011
8.34 $372.7M
₿772.11
$0.00562
₿0.000000011
$0.004842
₿0.000000010
$81.15M
₿111.06
$372.7M
₿772.11
$372.7M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 USDD  USDD $0.9997
₿0.000014
-0.05 $368.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.92M
₿73.99
$368.58M
$368.58M
₿10.71K
212 Axelar  AXL $0.3849
₿0.000019
2.31 $363.96M
₿12.44K
$0.3922
₿0.000022
$0.3685
₿0.000019
$9.33M
₿619.31
$461.58M
₿22.79K
$363.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
213 SuperFarm  SUPER $0.7999
₿0.000015
9.99 $362.41M
₿7.2K
$0.8259
₿0.000017
$0.7199
₿0.000015
$19.35M
₿170.02
$802.34M
₿15.93K
$362.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
214 Dog (Bitcoin)  DOG $0.003605
13.62 $361.92M
$0.003705
$0.003137
$13.54M
$361.92M
$361.92M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 Peanut the Squirrel  PNUT $0.3598
18.83 $360.29M
$0.3696
$0.2971
$402.74M
$360.29M
$360.29M
التنبؤ بسعر Peanut the Squirrel(pnut)
216 Gnosis  GNO $136.01
₿0.0051
3.62 $358.99M
₿13.49K
$137.62
₿0.0053
$131.25
₿0.0052
$7.56M
₿76.52
$408.01M
₿15.63K
$358.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 JUST  JST $0.03569
₿0.00000055
1.36 $353.45M
₿4.98K
$0.03615
₿0.00000057
$0.0349
₿0.00000055
$27.45M
₿453.18
$353.45M
₿5.54K
$353.45M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.8441
₿0.000017
0.86 $351.71M
₿7.38K
$0.8516
₿0.000018
$0.8301
₿0.000017
$9.72M
₿283.36
$844.13M
₿17.71K
$351.71M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Terra  LUNC $0.00006344
₿0.0000000018
3.35 $345.8M
₿10.87K
$0.00006417
₿0.0000000019
$0.00006085
₿0.0000000018
$10.3M
₿588.86
$412.34M
₿12.69K
$345.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,782.54
₿0.053
2.20 $346.18M
₿9.54K
$2,837.51
₿0.054
$2,704.61
₿0.053
$2.49M
₿151.43
$1.04B
₿78.73K
$346.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Frax Share  FRAX $3.82
₿0.000097
17.34 $345.7M
₿7.69K
$3.95
₿0.00010
$3.25
₿0.000096
$51.05M
₿340.69
$380.73M
₿9.72K
$345.7M
₿7.69K
التنبؤ بسعر Frax Share(frax)
223 Olympus  OHM $20.7
₿0.00018
-0.19 $334.7M
₿2.96K
$20.76
₿0.00017
$20.39
₿0.00017
$484.23K
₿12.82
$420.7M
₿4K
$334.7M
₿2.96K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا