صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Olympus OHM	$16.81 ₿0.00027	-2.04	$251.76M ₿4.09K	$17.25 ₿0.00027	$16.66 ₿0.00026	$385.74K ₿6.24	$333.69M ₿5.42K	$251.76M ₿4.09K
147	Gnosis GNO	$94.67 ₿0.0015	-1.89	$249.57M ₿4.05K	$96.98 ₿0.0015	$93.56 ₿0.0015	$1.18M ₿18.92	$283.65M ₿4.6K	$249.57M ₿4.05K
148	Pyth Network PYTH	$0.0317 ₿0.00000051	0.33	$249.49M ₿4.02K	$0.03213 ₿0.00000051	$0.03016 ₿0.00000048	$12.48M ₿197.59	$316.81M ₿5.11K	$249.49M ₿4.02K
150	Kinesis Silver KAG	$65.3 ₿0.0010	-4.57	$246.62M ₿4K	$68.89 ₿0.0011	$64.84 ₿0.0010	$572.23K ₿9.69	$246.62M ₿4K	$246.62M ₿4K
151	Zebec Network ZBCN	$0.002503 ₿0.000000040	-2.64	$245.3M ₿3.98K	$0.002574 ₿0.000000040	$0.002393 ₿0.000000038	$20.31M ₿329.13	$250.42M ₿4.06K	$245.3M ₿3.98K
153	FLOKI FLOKI	$0.00002417 ₿0.00000000039	-1.00	$232.95M ₿3.77K	$0.00002468 ₿0.00000000039	$0.00002375 ₿0.00000000038	$20.53M ₿333.16	$241.35M ₿3.9K	$232.95M ₿3.77K
154	Conflux Token CFX	$0.04465 ₿0.00000072	-2.63	$232.56M ₿3.76K	$0.04586 ₿0.00000072	$0.0441 ₿0.00000071	$4.24M ₿68.57	$232.62M ₿3.76K	$232.56M ₿3.76K
155	Bitcoin SV BSV	$11.55 ₿0.00018	-4.67	$231.52M ₿3.76K	$12.12 ₿0.00019	$11.53 ₿0.00018	$17.8M ₿283.44	$231.52M ₿3.76K	$231.52M ₿3.76K
157	Telcoin TEL	$0.00236 ₿0.000000038	-3.44	$224.36M ₿3.63K	$0.002446 ₿0.000000038	$0.00232 ₿0.000000037	$809.41K ₿13.16	$235.98M ₿3.82K	$224.36M ₿3.63K
159	Starknet STRK	$0.03481 ₿0.00000056	1.58	$220.82M ₿3.56K	$0.03491 ₿0.00000056	$0.03314 ₿0.00000053	$19.25M ₿307.05	$347.46M ₿5.6K	$220.82M ₿3.56K
161	Lido DAO LDO	$0.26 ₿0.0000041	-2.62	$219.42M ₿3.55K	$0.267 ₿0.0000042	$0.2553 ₿0.0000041	$21.66M ₿349.44	$259.8M ₿4.2K	$219.42M ₿3.55K
162	BNB48 Club Token KOGE	$63.81 ₿0.0010	0.01	$217.19M ₿3.52K	$64.72 ₿0.0010	$63.3 ₿0.0010	$23.17K ₿0.38	$217.19M ₿3.52K	$217.19M ₿3.52K
163	USDa USDA	$0.9842 ₿0.000015	-0.04	$217.19M ₿3.52K	$0.9846 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.52K	$217.19M ₿3.52K
164	LayerZero ZRO	$0.8511 ₿0.000013	1.39	$214.59M ₿3.45K	$0.865 ₿0.000013	$0.8178 ₿0.000013	$29.63M ₿478.5	$850.43M ₿13.66K	$214.59M ₿3.45K
165	Kaia KAIA	$0.03652 ₿0.00000059	-1.61	$213.34M ₿3.47K	$0.03767 ₿0.00000059	$0.03571 ₿0.00000057	$7.65M ₿124.28	$213.34M ₿3.47K	$213.34M ₿3.47K
166	Pendle PENDLE	$1.25 ₿0.000020	-2.36	$212.95M ₿3.44K	$1.28 ₿0.000020	$1.22 ₿0.000019	$26.36M ₿428.2	$351.29M ₿5.68K	$212.95M ₿3.44K
167	The Graph GRT	$0.01964 ₿0.00000031	-1.31	$211.82M ₿3.43K	$0.02006 ₿0.00000032	$0.01921 ₿0.00000031	$11.21M ₿180.76	$211.83M ₿3.43K	$211.82M ₿3.43K
168	Grass GRASS	$0.3425 ₿0.0000055	-2.22	$208.81M ₿3.39K	$0.3539 ₿0.0000057	$0.3341 ₿0.0000053	$34.04M ₿552.09	$342.53M ₿5.55K	$208.81M ₿3.39K
169	Decred DCR	$11.97 ₿0.00019	-2.86	$208.85M ₿3.39K	$12.37 ₿0.00019	$11.87 ₿0.00019	$831.36K ₿13.41	$208.85M ₿3.39K	$208.85M ₿3.39K
170	Optimism OP	$0.09647 ₿0.0000015	-0.04	$207.01M ₿3.35K	$0.09717 ₿0.0000015	$0.09233 ₿0.0000014	$48.3M ₿778.4	$413.05M ₿6.68K	$207.01M ₿3.35K
172	IOTA IOTA	$0.04531 ₿0.00000073	-4.20	$202.45M ₿3.28K	$0.04734 ₿0.00000075	$0.04507 ₿0.00000073	$7.73M ₿104.31	$222.04M ₿3.59K	$202.45M ₿3.28K
175	Ultima ULTIMA	$2,296.45 ₿0.037	-2.16	$194.35M ₿3.15K	$2,348.78 ₿0.037	$2,293.52 ₿0.036	$12.09M ₿233.55	$229.44M ₿3.72K	$194.35M ₿3.15K
177	Ethereum Name Service ENS	$4.64 ₿0.000074	-2.71	$186.96M ₿3.03K	$4.77 ₿0.000075	$4.55 ₿0.000073	$13.25M ₿226.03	$462.67M ₿7.49K	$186.96M ₿3.03K
179	Compound Governance Token COMP	$18.87 ₿0.00030	3.09	$182.52M ₿2.95K	$18.94 ₿0.00030	$17.56 ₿0.00028	$17.87M ₿290.96	$188.78M ₿3.05K	$182.52M ₿2.95K
181	crvUSD CRVUSD	$0.9991 ₿0.000016	-0.05	$182.46M ₿2.96K	$1 ₿0.000016	$0.9984 ₿0.000015	$21.65M ₿355.61	$182.46M ₿2.96K	$182.46M ₿2.96K
184	Akash Network AKT	$0.6082 ₿0.0000098	-3.65	$177.33M ₿2.86K	$0.6441 ₿0.000010	$0.5989 ₿0.0000097	$7.96M ₿128.73	$178.88M ₿2.88K	$177.33M ₿2.86K
186	BTSE Token BTSE	$1.08 ₿0.000017	-1.94	$174.49M ₿2.84K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.17M ₿51.14	$215.33M ₿3.5K	$174.49M ₿2.84K
188	WeFi WFI	$2.03 ₿0.000032	-0.36	$171.92M ₿2.78K	$2.05 ₿0.000033	$2.02 ₿0.000032	$1.59M ₿25.74	$2.03B ₿32.86K	$171.92M ₿2.78K
193	Railgun RAIL	$2.89 ₿0.000046	-7.66	$166.28M ₿2.69K	$3.17 ₿0.000050	$2.87 ₿0.000046	$444.67K ₿7.21	$166.28M ₿2.69K	$166.28M ₿2.69K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.6K	$160.62M ₿2.6K
197	Axie Infinity AXS	$0.924 ₿0.000014	-2.39	$159.95M ₿2.59K	$0.9474 ₿0.000015	$0.9055 ₿0.000014	$21.28M ₿342.59	$249.08M ₿4.03K	$159.95M ₿2.59K
198	MX Token MX	$1.74 ₿0.000028	-0.13	$159.71M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.6M ₿188.38	$711.3M ₿11.54K	$159.71M ₿2.59K
200	Trust Wallet Token TWT	$0.3759 ₿0.0000060	-2.50	$156.53M ₿2.53K	$0.3856 ₿0.0000061	$0.3664 ₿0.0000059	$7.09M ₿114.48	$375.69M ₿6.07K	$156.53M ₿2.53K
201	OriginTrail TRAC	$0.3487 ₿0.0000056	-7.36	$155.9M ₿2.53K	$0.3825 ₿0.0000060	$0.3367 ₿0.0000053	$7.75M ₿125.41	$174.28M ₿2.83K	$155.9M ₿2.53K
202	Raydium RAY	$0.5752 ₿0.0000093	-3.04	$154.82M ₿2.5K	$0.5933 ₿0.0000093	$0.5648 ₿0.0000092	$15.2M ₿243.13	$319.44M ₿5.16K	$154.82M ₿2.5K
203	Maple Finance SYRUP	$0.1297 ₿0.0000020	-1.48	$154.49M ₿2.51K	$0.1316 ₿0.0000021	$0.1242 ₿0.0000020	$5.6M ₿90.07	$161.33M ₿2.62K	$154.49M ₿2.51K
204	dogwifhat WIF	$0.155 ₿0.0000025	-2.83	$154.87M ₿2.5K	$0.1596 ₿0.0000025	$0.1524 ₿0.0000024	$34.06M ₿552.36	$154.87M ₿2.5K	$154.87M ₿2.5K
206	النيو NEO	$2.15 ₿0.000034	-1.57	$151.04M ₿2.44K	$2.18 ₿0.000034	$2.12 ₿0.000034	$7.42M ₿120.28	$214.16M ₿3.47K	$151.04M ₿2.44K
207	Theta Network THETA	$0.151 ₿0.0000024	-2.54	$150.84M ₿2.44K	$0.155 ₿0.0000024	$0.1474 ₿0.0000023	$9.19M ₿153.27	$150.84M ₿2.44K	$150.84M ₿2.44K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.67	$150.31M ₿2.44K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$58.11K ₿0.94	$150.31M ₿2.44K	$150.31M ₿2.44K
210	Onyxcoin XCN	$0.003834 ₿0.000000062	-2.49	$147.58M ₿2.41K	$0.003964 ₿0.000000063	$0.003808 ₿0.000000060	$13.27M ₿215.24	$204.69M ₿3.34K	$147.58M ₿2.41K
211	SwissBorg BORG	$0.1502 ₿0.0000024	-3.22	$147.46M ₿2.39K	$0.1573 ₿0.0000024	$0.1479 ₿0.0000024	$186.15K ₿3.02	$147.46M ₿2.39K	$147.46M ₿2.39K
215	Basic Attention Token BAT	$0.0936 ₿0.0000015	-1.75	$139.88M ₿2.26K	$0.09781 ₿0.0000015	$0.09192 ₿0.0000014	$17.09M ₿283.2	$140.28M ₿2.27K	$139.88M ₿2.26K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.1881 ₿0.0000030	3.81	$139.38M ₿2.24K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$23.59M ₿377.01	$343.67M ₿5.52K	$139.38M ₿2.24K
218	The Sandbox SAND	$0.05087 ₿0.00000082	-2.46	$135.62M ₿2.19K	$0.05216 ₿0.00000082	$0.04953 ₿0.00000080	$15.02M ₿243.62	$152.54M ₿2.47K	$135.62M ₿2.19K
219	AUSD AUSD	$0.9997 ₿0.000016	0.01	$135.24M ₿2.19K	$1 ₿0.000016	$0.999 ₿0.000015	$27.7M ₿447.23	$135.24M ₿2.19K	$135.24M ₿2.19K
220	Zano ZANO	$8.78 ₿0.00014	-1.95	$134.47M ₿2.18K	$9.01 ₿0.00014	$8.75 ₿0.00014	$1.4M ₿22.69	$134.48M ₿2.18K	$134.47M ₿2.18K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.08	$132.88M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.47M ₿334.39	$132.88M ₿2.16K	$132.88M ₿2.16K
224	Thorchain RUNE	$0.3862 ₿0.0000062	10.93	$130.54M ₿2.13K	$0.3906 ₿0.0000063	$0.3396 ₿0.0000054	$13.15M ₿213.98	$136.66M ₿2.23K	$130.54M ₿2.13K
225	Shuffle SHFL	$0.3056 ₿0.0000049	1.57	$129.93M ₿2.11K	$0.3079 ₿0.0000050	$0.2996 ₿0.0000047	$521.79K ₿8.52	$282.19M ₿4.58K	$129.93M ₿2.11K
230	Arweave AR	$1.93 ₿0.000031	-0.38	$126.7M ₿2.05K	$1.98 ₿0.000032	$1.88 ₿0.000029	$19.63M ₿317.7	$126.7M ₿2.05K	$126.7M ₿2.05K
231	Decentraland MANA	$0.06565 ₿0.0000010	-1.35	$126.86M ₿2.05K	$0.06661 ₿0.0000010	$0.06424 ₿0.0000010	$12.83M ₿207.29	$143.78M ₿2.32K	$126.86M ₿2.05K
232	Ozone Chain OZO	$0.1317 ₿0.0000021	-0.07	$126.6M ₿2.05K	$0.1319 ₿0.0000021	$0.1292 ₿0.0000020	$160.27K ₿2.6	$131.75M ₿2.14K	$126.6M ₿2.05K
234	Gala GALA	$0.00257 ₿0.000000041	-2.71	$124.37M ₿2.01K	$0.002641 ₿0.000000041	$0.002518 ₿0.000000040	$16.3M ₿264.23	$124.37M ₿2.01K	$124.37M ₿2.01K
236	APEcoin APE	$0.1208 ₿0.0000019	-4.21	$120.57M ₿1.95K	$0.1261 ₿0.0000020	$0.1194 ₿0.0000019	$16.7M ₿270.12	$120.57M ₿1.95K	$120.57M ₿1.95K
237	Sonic S	$0.03161 ₿0.00000051	5.16	$119.74M ₿1.95K	$0.0322 ₿0.00000052	$0.02926 ₿0.00000046	$22.01M ₿354.86	$122.93M ₿2K	$119.74M ₿1.95K
238	Fartcoin FARTCOIN	$0.1189 ₿0.0000019	1.38	$118.98M ₿1.92K	$0.1225 ₿0.0000019	$0.1141 ₿0.0000018	$19.57M ₿317.18	$118.98M ₿1.92K	$118.98M ₿1.92K
239	Wemix Token WEMIX	$0.2562 ₿0.0000041	-0.94	$118.47M ₿1.92K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.14M ₿19.51	$141.59M ₿2.29K	$118.47M ₿1.92K
240	Immutable IMX	$0.1406 ₿0.0000022	0.94	$118.27M ₿1.92K	$0.1442 ₿0.0000023	$0.1349 ₿0.0000021	$11.85M ₿192.37	$280.78M ₿4.55K	$118.27M ₿1.92K
242	SafePal SFP	$0.2334 ₿0.0000037	-0.51	$116.67M ₿1.88K	$0.2365 ₿0.0000038	$0.2285 ₿0.0000036	$1.79M ₿28.9	$116.67M ₿1.88K	$116.67M ₿1.88K
249	Cheems Token CHEEMS	$0.0000005449 ₿0.0000000000087	4.36	$110.85M ₿1.78K	$0.0000005442 ₿0.0000000000087	$0.0000005002 ₿0.0000000000079	$1.21M ₿17.76	$110.85M ₿1.78K	$110.85M ₿1.78K
254	Convex Finance CVX	$1.21 ₿0.000019	-3.86	$109.41M ₿1.77K	$1.26 ₿0.000019	$1.19 ₿0.000019	$5.05M ₿81.85	$121.04M ₿1.96K	$109.41M ₿1.77K
255	Golem GLM	$0.1088 ₿0.0000017	-3.68	$108.81M ₿1.76K	$0.113 ₿0.0000017	$0.107 ₿0.0000017	$7.73M ₿124.98	$108.81M ₿1.76K	$108.81M ₿1.76K
256	Banana For Scale BANANAS31	$0.01085 ₿0.00000017	-7.40	$108.43M ₿1.75K	$0.01187 ₿0.00000018	$0.01053 ₿0.00000017	$16.51M ₿269.14	$108.43M ₿1.75K	$108.43M ₿1.75K
257	eCash XEC	$0.000005349 ₿0.000000000086	-2.79	$107.23M ₿1.74K	$0.000005509 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.65M ₿46.12	$107.23M ₿1.74K	$107.23M ₿1.74K
259	Rollbit Coin RLB	$0.06428 ₿0.0000010	5.40	$106.29M ₿1.73K	$0.06732 ₿0.0000010	$0.06068 ₿0.00000096	$639.5K ₿10.36	$106.29M ₿1.73K	$106.29M ₿1.73K
260	dYdX DYDX	$0.1262 ₿0.0000020	-8.19	$106.55M ₿1.72K	$0.1375 ₿0.0000021	$0.1248 ₿0.0000020	$5.2M ₿84.92	$120.97M ₿1.95K	$106.55M ₿1.72K
262	STP Network AWE	$0.05428 ₿0.00000088	0.87	$105.44M ₿1.71K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$2.98M ₿48.37	$105.44M ₿1.71K	$105.44M ₿1.71K
269	ZKsync ZK	$0.01058 ₿0.00000017	1.52	$102.1M ₿1.65K	$0.01053 ₿0.00000017	$0.009907 ₿0.00000016	$11.07M ₿176.48	$220.97M ₿3.56K	$102.1M ₿1.65K
270	BitMart Token BMX	$0.2993 ₿0.0000048	-0.06	$101.65M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000047	$9.62M ₿156.03	$191.5M ₿3.1K	$101.65M ₿1.65K
277	1inch 1INCH	$0.0706 ₿0.0000011	-1.67	$99.2M ₿1.6K	$0.07192 ₿0.0000011	$0.06942 ₿0.0000011	$11.04M ₿178.82	$105.87M ₿1.71K	$99.2M ₿1.6K
280	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.86	$97.06M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.2K ₿0.05	$121.33M ₿1.96K	$97.06M ₿1.57K
283	Aethir ATH	$0.004476 ₿0.000000071	-1.98	$90.27M ₿1.44K	$0.004569 ₿0.000000072	$0.004334 ₿0.000000070	$15.2M ₿265.47	$188.35M ₿3K	$90.27M ₿1.44K
284	BCGame Coin BC	$0.008885 ₿0.00000014	-0.20	$88.58M ₿1.43K	$0.009002 ₿0.00000014	$0.008696 ₿0.00000013	$29.96K ₿0.48	$88.58M ₿1.43K	$88.58M ₿1.43K
285	Elrond EGLD	$2.92 ₿0.000047	-1.77	$87.57M ₿1.42K	$2.97 ₿0.000047	$2.85 ₿0.000045	$5.12M ₿71.45	$87.57M ₿1.42K	$87.57M ₿1.42K
286	Livepeer LPT	$1.74 ₿0.000028	-2.59	$86.47M ₿1.4K	$1.79 ₿0.000028	$1.71 ₿0.000027	$8.6M ₿138.84	$86.47M ₿1.4K	$86.47M ₿1.4K
287	Reserve Rights Token RSR	$0.001374 ₿0.000000022	-1.84	$85.97M ₿1.39K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.73M ₿76.78	$137.43M ₿2.22K	$85.97M ₿1.39K
290	Instadapp FLUID	$1.08 ₿0.000017	-4.23	$84.83M ₿1.37K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.41M ₿38.36	$107.79M ₿1.74K	$84.83M ₿1.37K
292	Synthetix Network Token SNX	$0.2435 ₿0.0000039	-1.33	$83.88M ₿1.36K	$0.2468 ₿0.0000039	$0.2369 ₿0.0000038	$6.21M ₿99.43	$83.99M ₿1.36K	$83.88M ₿1.36K
294	Zignaly ZIG	$0.05889 ₿0.00000095	-1.63	$82.98M ₿1.35K	$0.06015 ₿0.00000096	$0.05781 ₿0.00000091	$4.52M ₿73.28	$115.07M ₿1.87K	$82.98M ₿1.35K
295	AI Rig Complex ARC	$0.08294 ₿0.0000013	-0.76	$82.87M ₿1.35K	$0.0843 ₿0.0000013	$0.08239 ₿0.0000013	$8.01M ₿129.92	$82.87M ₿1.35K	$82.87M ₿1.35K
299	ViciCoin VCNT	$16.83 ₿0.00027	0.08	$81.73M ₿1.32K	$16.88 ₿0.00027	$16.7 ₿0.00026	$1.24M ₿20.6	$167.79M ₿2.72K	$81.73M ₿1.32K
300	would WOULD	$0.08214 ₿0.0000013	-0.75	$81.61M ₿1.33K	$0.08396 ₿0.0000013	$0.07943 ₿0.0000012	$13.08K ₿0.21	$81.61M ₿1.33K	$81.61M ₿1.33K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-2.00	$80.87M ₿1.32K	$1.07 ₿0.000017	$1.01 ₿0.000016	$33.06K ₿0.54	$80.87M ₿1.32K	$80.87M ₿1.32K
302	CoW Protocol COW	$0.1388 ₿0.0000022	-1.95	$80.14M ₿1.3K	$0.1421 ₿0.0000022	$0.1367 ₿0.0000021	$4.46M ₿64.78	$138.56M ₿2.25K	$80.14M ₿1.3K
307	USDX USDX	$0.71 ₿0.000011	-4.02	$79.3M ₿1.28K	$0.7398 ₿0.000011	$0.7027 ₿0.000011	$2.76K ₿0.04	$79.3M ₿1.28K	$79.3M ₿1.28K
308	Horizen ZEN	$4.37 ₿0.000070	-1.99	$79.1M ₿1.28K	$4.53 ₿0.000071	$4.26 ₿0.000069	$16.74M ₿269.8	$91.77M ₿1.48K	$79.1M ₿1.28K
310	Stronghold Token SHX	$0.004468 ₿0.000000072	-2.19	$78.97M ₿1.28K	$0.004574 ₿0.000000072	$0.004373 ₿0.000000071	$471.83K ₿7.49	$445.06M ₿7.21K	$78.97M ₿1.28K
312	deBridge DBR	$0.01477 ₿0.00000023	-0.88	$78.65M ₿1.27K	$0.01492 ₿0.00000024	$0.01454 ₿0.00000023	$1.34M ₿21.47	$147.7M ₿2.38K	$78.65M ₿1.27K
315	NXM NXM	$44.74 ₿0.00072	-2.64	$77.2M ₿1.25K	$45.97 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$77.2M ₿1.25K	$77.2M ₿1.25K
318	Arkham ARKM	$0.1206 ₿0.0000019	-0.90	$77.13M ₿1.24K	$0.125 ₿0.0000019	$0.1165 ₿0.0000018	$11.67M ₿178.14	$120.36M ₿1.94K	$77.13M ₿1.24K
323	Beam BEAM	$0.001473 ₿0.000000023	-1.40	$75.56M ₿1.22K	$0.001499 ₿0.000000023	$0.001429 ₿0.000000023	$6.54M ₿90.85	$86.12M ₿1.39K	$75.56M ₿1.22K
326	Lista USD LISUSD	$0.9976 ₿0.000016	-0.04	$75.18M ₿1.22K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$218.29K ₿3.56	$75.18M ₿1.22K	$75.18M ₿1.22K
332	0x ZRX	$0.08792 ₿0.0000014	2.17	$74.49M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.7M ₿313.88	$87.8M ₿1.41K	$74.49M ₿1.2K
333	Qtum QTUM	$0.6971 ₿0.000011	-1.67	$73.86M ₿1.2K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$7.91M ₿86.2	$75.1M ₿1.22K	$73.86M ₿1.2K
337	STAU STAU	$0.007276 ₿0.00000011	-3.22	$72.78M ₿1.17K	$0.007519 ₿0.00000011	$0.007027 ₿0.00000011	$404.82K ₿6.56	$72.78M ₿1.17K	$72.78M ₿1.17K
338	Gas GAS	$1.12 ₿0.000018	-2.53	$72.89M ₿1.18K	$1.15 ₿0.000018	$1.09 ₿0.000017	$1.81M ₿29.16	$72.89M ₿1.18K	$72.89M ₿1.18K
339	Geodnet GEOD	$0.1614 ₿0.0000026	4.02	$72.19M ₿1.17K	$0.1625 ₿0.0000026	$0.155 ₿0.0000024	$257.5K ₿4.18	$155.84M ₿2.53K	$72.19M ₿1.17K
340	Kamino KMNO	$0.01491 ₿0.00000024	-2.90	$71.59M ₿1.16K	$0.01535 ₿0.00000024	$0.01452 ₿0.00000023	$2.72M ₿44.08	$149.09M ₿2.41K	$71.59M ₿1.16K
347	AIOZ Network AIOZ	$0.05653 ₿0.00000091	-4.29	$70.37M ₿1.14K	$0.05918 ₿0.00000093	$0.05557 ₿0.00000090	$3.92M ₿109.59	$71.16M ₿1.15K	$70.37M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}