$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Jupiter Staked SOL  JUPSOL $169.6
-5.04 $781.29M
$179.59
$169.66
$6.74M
$781.29M
$781.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 زكاش  ZEC $48.15
₿0.00039
-3.34 $776.53M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$27.97M
₿470.48
$776.64M
₿8.23K
$776.53M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Liquid Staked ETH  LSETH $2,851.05
₿0.053
-4.62 $748.48M
₿0
$3,005.89
₿0.053
$2,837.55
₿0.052
$1.63M
₿1.08
$748.48M
₿3.56K
$748.48M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $198.03
₿0.0028
-5.00 $742.79M
₿15.18K
$209.6
₿0.0030
$197.92
₿0.0028
$15.19M
₿73.52
$742.79M
₿15.18K
$742.79M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.7409
₿0.000039
-5.62 $740.07M
₿39.59K
$0.7939
₿0.000042
$0.7399
₿0.000039
$27.82M
₿2.97K
$740.07M
₿39.59K
$740.07M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Gala  GALA $0.01572
₿0.00000084
-7.36 $705.88M
₿31.94K
$0.0171
₿0.00000094
$0.01569
₿0.00000083
$126.92M
₿3.63K
$705.88M
₿31.94K
$705.88M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Ethereum Name Service  ENS $21.17
₿0.00029
-6.02 $704.16M
₿9.07K
$22.61
₿0.00030
$21.26
₿0.00028
$101.09M
₿687.08
$2.12B
₿29.25K
$704.16M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 OUSG  OUSG $111.4
₿0.0015
0.01 $690.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$690.02M
$690.02M
₿0
التنبؤ بسعر OUSG(ousg)
127 BitTorrent  BTT $0.0000006843
₿0.000000000021
-1.54 $674.6M
₿20.58K
$0.0000006992
₿0.000000000021
$0.000000684
₿0.000000000021
$15.15M
₿622.74
$677.29M
₿21.04K
$674.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1754
₿0.0000043
-6.71 $672.37M
₿13.77K
$0.1894
₿0.0000045
$0.1753
₿0.0000042
$17.49M
₿326.49
$812.08M
₿19.74K
$672.37M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Stables Labs USDX  USDX $0.9997
0.01* $672.02M
$0.9999
$0.9987
$19.3M
$672.02M
$672.02M
التنبؤ بسعر Stables Labs USDX(usdx)
131 The Sandbox  SAND $0.2731
₿0.0000087
-5.16 $667.98M
₿19.71K
$0.29
₿0.0000091
$0.2723
₿0.0000086
$62.56M
₿1.56K
$819.32M
₿26.26K
$667.98M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Jito  JTO $1.95
₿0.000052
-7.27 $655.37M
₿6.2K
$2.14
₿0.000058
$1.95
₿0.000051
$43.72M
₿2.28K
$1.95B
₿52.91K
$655.37M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Pyth Network  PYTH $0.1125
₿0.000010
-8.54 $648.39M
₿16.31K
$0.124
₿0.000011
$0.1125
₿0.000010
$32.03M
₿1.09K
$1.13B
₿108.72K
$648.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Pudgy Penguins  PENGU $0.01017
-9.30 $639.88M
$0.01132
$0.01017
$101.07M
$781M
$639.88M
التنبؤ بسعر Pudgy Penguins(pengu)
136 Raydium  RAY $2.19
₿0.000027
-4.05 $631.59M
₿7.33K
$2.33
₿0.000029
$2.19
₿0.000027
$72.03M
₿352.53
$1.21B
₿15.49K
$631.59M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Pendle  PENDLE $3.86
₿0.000096
-3.48 $627.75M
₿9.16K
$4.11
₿0.000098
$3.86
₿0.000087
$134.1M
₿1.99K
$1.09B
₿24.43K
$627.75M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Tezos  XTZ $0.5923
₿0.000017
-2.35 $619.91M
₿17.61K
$0.6137
₿0.000018
$0.5889
₿0.000017
$36.13M
₿564.27
$631.82M
₿17.98K
$619.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
0.13 $619.73M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$9B
₿485.7
$2.01B
₿32.51K
$619.73M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 Usual USD  USD0 $0.9974
-0.04 $617.66M
$0.998
$0.9973
$12.67M
$617.66M
$617.66M
التنبؤ بسعر Usual USD(usd0)
141 Bitcoin SV  BSV $30.7
₿0.0013
-7.43 $609.81M
₿26.35K
$33.16
₿0.0013
$30.37
₿0.0013
$28.28M
₿597.4
$609.81M
₿28.11K
$609.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
142 Core  CORE $0.6056
₿0.000031
-3.70 $607.07M
₿28.25K
$0.6364
₿0.000035
$0.6018
₿0.000031
$13.58M
₿1.6K
$1.27B
₿67.47K
$607.07M
₿28.25K
التنبؤ بسعر Core(core)
143 Solv Protocol Staked BTC  XSOLVBTC $105,738
-2.11 $602.19M
$108,522
$105,625
$980.98K
$602.19M
$602.19M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Saros  SAROS $0.2243
₿0.00000010
-1.84 $589.01M
₿283.21
$0.2333
₿0.00000011
$0.2197
₿0.00000010
$10.37M
₿55.72
$2.24B
₿1.08K
$589.01M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.6M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.02M
₿1.42
$686.62M
₿1.69K
$585.6M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,637.91
-4.52 $582.88M
$2,781.5
$2,627.16
$428.48K
$582.88M
$582.88M
التنبؤ بسعر Super OETH(superoeth)
149 Flow  FLOW $0.3606
₿0.000017
-4.91 $573.08M
₿26.23K
$0.3815
₿0.000018
$0.3603
₿0.000017
$16.16M
₿608.01
$573.08M
₿26.23K
$573.08M
₿26.23K
التنبؤ بسعر Flow(flow)
150 Thorchain  RUNE $1.6
₿0.00010
-5.43 $561.38M
₿34.56K
$1.69
₿0.00010
$1.6
₿0.00010
$204.66M
₿5.37K
$679.79M
₿42.91K
$561.38M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 L2 Standard Bridged WETH (Base)  WETH $2,639.79
-4.58 $559.52M
$2,781.02
$2,638.78
$810.88M
$562.87M
$559.52M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Aerodrome Finance  AERO $0.6621
₿0.000027
20.88 $551.75M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$103.24M
₿618.19
$1.09B
₿26.04K
$551.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 APEcoin  APE $0.6893
₿0.000023
-2.59 $551.08M
₿14.95K
$0.7259
₿0.000024
$0.6879
₿0.000023
$52.26M
₿1.23K
$689.32M
₿23.81K
$551.08M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,820.59
-4.47 $549.76M
$2,971.73
$2,809.2
$6.05M
$549.76M
$549.76M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Decentraland  MANA $0.2731
₿0.0000086
-5.38 $518.07M
₿16.16K
$0.2905
₿0.0000091
$0.2731
₿0.0000086
$31.67M
₿1.63K
$599.29M
₿19.02K
$518.07M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Maple Finance  SYRUP $0.4831
-2.28 $518.1M
$0.5297
$0.4811
$112.45M
$575.81M
$518.1M
التنبؤ بسعر Maple Finance(syrup)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,640.37
-4.55 $514.42M
$2,780.62
$2,632.41
$224.51M
$515.3M
$514.42M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,910
₿1.0019
-2.25 $512.69M
₿3.48K
$108,766
₿1.0076
$105,751
₿0.99
$10.66M
₿290.49
$512.69M
₿3.48K
$512.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.82
₿0.00022
-4.61 $502.47M
₿12.87K
$9.28
₿0.00023
$8.82
₿0.00022
$13.85M
₿211.75
$849.17M
₿21.76K
$502.47M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 tBTC  TBTC $105,480
₿1.00030
-2.74 $500.14M
₿2.51K
$108,806
₿1.010
$105,442
₿0.99
$7.86M
₿11.52
$500.14M
₿2.51K
$500.14M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Helium  HNT $2.72
₿0.000079
-5.12 $498M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.67M
₿718.39
$605.61M
₿17.65K
$498M
₿12.94K
التنبؤ بسعر Helium(hnt)
163 Compound Governance Token  COMP $54.77
₿0.0010
-7.56 $497.06M
₿7K
$60.47
₿0.0010
$54.66
₿0.0010
$118.52M
₿632.52
$547.09M
₿10.21K
$497.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 TrueUSD  TUSD $0.9901
₿0.000014
-0.05 $490.7M
₿7.28K
$0.9948
₿0.000014
$0.989
₿0.000014
$8.59M
₿694.9
$490.7M
₿7.28K
$490.7M
₿7.28K
165 Brett  BRETT $0.04912
₿0.0000011
-9.21 $486.48M
₿9.59K
$0.05502
₿0.0000011
$0.04896
₿0.0000011
$43.44M
₿196.34
$486.48M
₿11.28K
$486.48M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Grass  GRASS $1.67
-3.95 $480.13M
$1.81
$1.67
$74.5M
$1.67B
$480.13M
التنبؤ بسعر Grass(grass)
167 Onyxcoin  XCN $0.01404
₿0.000000035
-3.47 $475.22M
₿980.01
$0.01465
₿0.000000036
$0.01398
₿0.000000034
$23.4M
₿84.72
$678.81M
₿1.7K
$475.22M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Binance-Peg Dogecoin  DOGE $0.1813
₿0.0000026
-5.69 $464.39M
₿0
$0.1936
₿0.0000027
$0.1807
₿0.0000026
$3.21M
₿54.74
$464.39M
$464.39M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Aethir  ATH $0.0453
-6.31 $448.7M
$0.04885
$0.04506
$33.95M
$1.9B
$448.7M
التنبؤ بسعر Aethir(ath)
172 Kava  KAVA $0.4114
₿0.000013
-2.20 $445.51M
₿14.44K
$0.4248
₿0.000014
$0.411
₿0.000013
$13.1M
₿342.64
$445.51M
₿14.44K
$445.51M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Beldex  BDX $0.06183
₿0.00000057
0.57 $441.9M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.33M
₿23.95
$614.32M
₿5.75K
$441.9M
₿3.73K
التنبؤ بسعر Beldex(bdx)
175 USDD  USDD $1
₿0.000014
-0.03 $440.97M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$21.23M
₿73.99
$440.97M
$440.97M
₿10.71K
176 AIOZ Network  AIOZ $0.373
₿0.000011
-5.50 $439.59M
₿12.29K
$0.4108
₿0.000012
$0.3683
₿0.000011
$15.84M
₿99.58
$439.85M
₿12.3K
$439.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 Axelar  AXL $0.4411
₿0.000019
-7.48 $434.98M
₿12.44K
$0.4835
₿0.000022
$0.4411
₿0.000019
$56.76M
₿619.31
$533.33M
₿22.79K
$434.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.55M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$8.3M
₿354.6
$432.55M
₿4.72K
$432.55M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
179 Eigenlayer  EIGEN $1.38
₿0.00015
-10.19 $425.99M
$1.56
$1.38
$113.87M
$2.39B
₿258.73K
$425.99M
التنبؤ بسعر Eigenlayer(eigen)
180 Starknet  STRK $0.1261
₿0.000026
-8.36 $423.22M
₿19.46K
$0.1385
₿0.000027
$0.1251
₿0.000026
$33.39M
₿2.04K
$1.26B
₿267.26K
$423.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Arweave  AR $6.41
₿0.00044
-7.49 $419.34M
₿28.72K
$6.95
₿0.00046
$6.41
₿0.00043
$35.46M
₿462.18
$419.34M
₿28.72K
$419.34M
₿28.72K
التنبؤ بسعر Arweave(ar)
182 Morpho  MORPHO $1.48
-5.27 $419.07M
$1.58
$1.48
$13.61M
$1.48B
$419.07M
التنبؤ بسعر Morpho(morpho)
183 eCash  XEC $0.00002097
₿0.0000000010
-5.21 $417.22M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002097
₿0.0000000010
$9.86M
₿358.24
$417.22M
₿21.31K
$417.22M
₿19.98K
التنبؤ بسعر eCash(xec)
184 dYdX  DYDX $0.5285
₿0.000043
-7.74 $416.04M
₿20.31K
$0.5774
₿0.000045
$0.527
₿0.000043
$19.27M
₿167.09
$473.55M
₿31.1K
$416.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 MimbleWimbleCoin  MWC $37.67
₿0.00019
-1.21 $413.88M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$196.25K
₿0.11
$413.89M
₿2.15K
$413.88M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Ripple USD  RLUSD $0.9998
0.01* $413.68M
$1
$0.9996
$157.41M
$413.68M
$413.68M
التنبؤ بسعر Ripple USD(rlusd)
187 النيو  NEO $5.83
₿0.00028
-5.59 $411.2M
₿20.14K
$6.25
₿0.00029
$5.82
₿0.00027
$31.29M
₿2.25K
$583.02M
₿28.56K
$411.2M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Circle USYC  USYC $1.09
-0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
189 APENFT  NFT $0.0000004131
₿0.0000000000077
-0.82 $409.02M
₿7.61K
$0.0000004204
₿0.0000000000078
$0.0000004123
₿0.0000000000076
$10.53M
₿353.29
$413.1M
₿7.69K
$409.02M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 EOS  EOS $0.5625
₿0.000015
-9.84 $406.79M
₿17.23K
$0.6334
₿0.000015
$0.5555
₿0.000014
$2.61M
₿2.6K
$1.18B
$406.79M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Elrond  EGLD $14.37
₿0.00076
-6.21 $407.46M
₿20.46K
$15.44
₿0.00079
$14.28
₿0.00075
$20.8M
₿398.24
$407.46M
₿20.46K
$407.46M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 USDB  USDB $0.9988
₿0.000014
-0.44 $406.1M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$3.82M
₿645.01
$406.1M
$406.1M
₿0
التنبؤ بسعر USDB(usdb)
193 Dog (Bitcoin)  DOG $0.004061
-5.25 $405.76M
$0.004353
$0.003931
$23.65M
$405.76M
$405.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
194 Stader ETHx  ETHX $2,805.02
₿0.051
-4.47 $400.71M
₿6.4K
$2,954.09
₿0.052
$2,806.16
₿0.051
$61.15K
₿15.05
$400.71M
₿6.4K
$400.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 Telcoin  TEL $0.004338
₿0.000000057
-5.29 $398.72M
₿4.47K
$0.00462
₿0.000000061
$0.00434
₿0.000000057
$1.96M
₿31.48
$433.86M
₿5.75K
$398.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Conflux Token  CFX $0.07825
₿0.0000050
-3.79 $397.25M
₿19.35K
$0.08236
₿0.0000050
$0.07779
₿0.0000046
$28.63M
₿1.96K
$442.02M
₿27.57K
$397.25M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 ether.fi Staked ETH  EETH $2,632.17
₿0.051
-4.58 $396.36M
₿20.76K
$2,777.35
₿0.051
$2,619.66
₿0.050
$13.1K
₿2.15
$7.29B
₿54.93K
$396.36M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axie Infinity  AXS $2.43
₿0.00013
-5.44 $395.11M
₿19.8K
$2.59
₿0.00014
$2.41
₿0.00013
$42.36M
₿785.98
$654.73M
₿37.36K
$395.11M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 DeepBook  DEEP $0.156
-6.18 $390.04M
$0.1678
$0.1561
$27.22M
$1.56B
$390.04M
التنبؤ بسعر DeepBook(deep)
200 Mog Coin  MOG $0.0000009863
₿0.0000000000085
-8.99 $385.22M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009852
₿0.0000000000081
$36.18M
₿80.89
$385.22M
₿3.35K
$385.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Reserve Rights Token  RSR $0.006515
₿0.00000012
-7.25 $377.25M
₿6.58K
$0.007056
₿0.00000014
$0.006487
₿0.00000012
$20.37M
₿521.07
$651.41M
₿13.01K
$377.25M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.24 $377.22M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.16M
₿215.65
$377.22M
$377.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.13
₿0.000079
-10.10 $374.83M
₿9.18K
$1.28
₿0.000085
$1.13
₿0.000078
$130.3M
₿4.62K
$1.14B
₿79.7K
$374.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Movement  MOVE $0.1436
-7.05 $373.21M
$0.1553
$0.1425
$45.18M
$1.44B
$373.21M
التنبؤ بسعر Movement(move)
205 Venom  VENOM $0.1772
₿0.0000077
29.90 $367.52M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$13.33M
₿310.98
$1.29B
₿292.92
$367.52M
₿0
التنبؤ بسعر Venom(venom)
206 Coinbase Wrapped Staked ETH  CBETH $2,909.01
₿0.053
-4.55 $365.85M
₿9.54K
$3,064.54
₿0.054
$2,907.1
₿0.053
$6.37M
₿151.43
$1.09B
₿78.73K
$365.85M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03726
₿0.0000020
-4.45 $360.04M
₿18.72K
$0.03934
₿0.0000022
$0.03719
₿0.0000020
$42.35M
₿1.44K
$360.05M
₿18.72K
$360.04M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01845
₿0.00000022
-3.10 $355.4M
₿2.18K
$0.01916
₿0.00000022
$0.01836
₿0.00000021
$21.66M
₿387.46
$367.13M
₿4.41K
$355.4M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,883.43
₿0.053
-4.52 $349.83M
₿11.03K
$3,036.85
₿0.054
$2,877.35
₿0.052
$78.31K
₿54.8
$349.84M
₿11.03K
$349.83M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Ronin  RON $0.5336
₿0.000053
-5.58 $349.36M
₿16.63K
$0.5673
₿0.000055
$0.5339
₿0.000053
$6.04M
₿319.75
$534M
₿53.35K
$349.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
213 Akash Network  AKT $1.27
₿0.000058
-5.44 $344.47M
₿13.59K
$1.35
₿0.000060
$1.27
₿0.000058
$8.36M
₿109.29
$346.23M
₿13.7K
$344.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,640.59
-4.52 $344.46M
$2,782.09
$2,638.16
$19.6M
$344.46M
$344.46M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $105,868
-2.32 $336.69M
$108,677
$105,806
$9.5M
$336.69M
$336.69M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Popcat  POPCAT $0.3393
₿0.0000031
-9.89 $332.71M
₿3.11K
$0.3815
₿0.0000035
$0.3396
₿0.0000031
$54.44M
₿192.09
$332.71M
₿3.11K
$332.71M
₿3.11K
التنبؤ بسعر Popcat(popcat)
217 Ravencoin  RVN $0.02175
₿0.00000056
1.60 $331.61M
₿7.79K
$0.02245
₿0.00000061
$0.02071
₿0.00000056
$226.95M
₿662.65
$331.87M
₿11.92K
$331.61M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
218 Ether.fi Staked BTC  EBTC $103,953
-4.07 $327.41M
$109,655
$103,766
$117.94K
$327.41M
$327.41M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Zebec Network  ZBCN $0.004038
-6.48 $326.29M
$0.004661
$0.004033
$41.33M
$403.27M
$326.29M
التنبؤ بسعر Zebec Network(zbcn)
220 JUST  JST $0.03281
₿0.00000055
-3.74 $324.97M
₿4.98K
$0.03416
₿0.00000057
$0.03272
₿0.00000055
$43.57M
₿453.18
$324.97M
₿5.54K
$324.97M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Wormhole  W $0.0695
₿0.000011
-6.32 $321.72M
₿21.52K
$0.07494
₿0.000012
$0.06954
₿0.000011
$38.18M
₿4.68K
$696.06M
₿119.53K
$321.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Trust Wallet Token  TWT $0.77
₿0.000017
-3.72 $320.9M
₿7.38K
$0.808
₿0.000018
$0.769
₿0.000017
$10.83M
₿283.36
$770.2M
₿17.71K
$320.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 Global Dollar  USDG $1
0.01 $320.3M
$1
$0.9997
$9.74M
$320.3M
$320.3M
التنبؤ بسعر Global Dollar(usdg)
224 Bybit Staked SOL  BBSOL $165.52
-4.74 $319.72M
$175
$165.64
$559.7K
$319.72M
$319.72M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Beam  BEAM $0.006084
₿0.00000044
-7.20 $319M
₿23.51K
$0.00662
₿0.00000045
$0.00608
₿0.00000042
$15.32M
₿389.45
$360.3M
₿27.79K
$319M
₿23.51K
التنبؤ بسعر Beam(beam)
226 AMP Token  AMP $0.003778
₿0.00000013
-4.46 $318.29M
₿7.37K
$0.004031
₿0.00000013
$0.003779
₿0.00000012
$11.11M
₿218.59
$376.63M
₿13.06K
$318.29M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Terra  LUNC $0.00005817
₿0.0000000018
-3.76 $317.89M
₿10.87K
$0.00006108
₿0.0000000019
$0.0000579
₿0.0000000018
$12.83M
₿588.86
$377.81M
₿12.69K
$317.89M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا