Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 FLOKI  FLOKI $0.00007943
₿0.0000000027
12.60 $767.61M
₿26.82K
$0.00008011
₿0.0000000029
$0.00006998
₿0.0000000027
$188.72M
₿2.39K
$794.31M
₿27.61K
$767.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 The Sandbox  SAND $0.31
₿0.0000087
3.06 $758.47M
₿19.71K
$0.311
₿0.0000091
$0.2974
₿0.0000086
$81.46M
₿1.56K
$930.32M
₿26.26K
$758.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,912
1.57 $755.68M
$95,539
$92,689
$107.64M
$755.68M
$755.68M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 DeXe  DEXE $13.15
₿0.00022
-0.80 $750.6M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$28.83M
₿211.75
$1.27B
₿21.76K
$750.6M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Theta Network  THETA $0.7481
₿0.000039
4.72 $748.74M
₿39.59K
$0.7487
₿0.000042
$0.7074
₿0.000039
$43.08M
₿2.97K
$748.74M
₿39.59K
$748.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.7232
₿0.000031
9.98 $723.05M
₿28.25K
$0.7405
₿0.000035
$0.6568
₿0.000031
$45.64M
₿1.6K
$1.52B
₿67.47K
$723.05M
₿28.25K
التنبؤ بسعر Core(core)
118 Mantle Staked Ether  METH $1,920.21
₿0.051
2.40 $705.78M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.1M
₿159.95
$705.78M
₿25.31K
$705.78M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Onyxcoin  XCN $0.02108
₿0.000000035
0.35 $702.11M
₿980.01
$0.02194
₿0.000000036
$0.02077
₿0.000000034
$65.49M
₿84.72
$1.02B
₿1.7K
$702.11M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000006967
₿0.000000000021
8.89 $688.17M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$54.84M
₿622.74
$690.92M
₿21.04K
$688.17M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Kaia  KAIA $0.1169
1.02 $684.94M
$0.118
$0.1142
$14.84M
$684.94M
$684.94M
التنبؤ بسعر Kaia(kaia)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
3.59 $673.09M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$125.76M
₿1.32K
$791.87M
₿21.18K
$673.09M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
0.02 $662.14M
$0.9982
$0.9974
$31.75M
$662.14M
$662.14M
التنبؤ بسعر Usual USD(usd0)
125 Flow  FLOW $0.4076
₿0.000017
2.19 $642.83M
₿26.23K
$0.4083
₿0.000018
$0.3975
₿0.000017
$26.92M
₿608.01
$642.83M
₿26.23K
$642.83M
₿26.23K
التنبؤ بسعر Flow(flow)
126 Virtuals Protocol  VIRTUAL $0.9714
₿0.0000025
31.16 $637.92M
₿2.47K
$0.9762
₿0.0000026
$0.7336
₿0.0000023
$334.48M
₿22.06
$978.12M
₿2.47K
$637.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
128 dogwifhat  WIF $0.6267
₿0.000049
14.72 $626.83M
₿49.99K
$0.6661
₿0.000056
$0.5436
₿0.000049
$491.57M
₿7.3K
$626.83M
₿49.99K
$626.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Stables Labs USDX  USDX $0.9995
-0.04 $626.17M
$1
$0.9988
$145.07K
$626.17M
$626.17M
التنبؤ بسعر Stables Labs USDX(usdx)
130 Decentraland  MANA $0.3329
₿0.0000086
2.14 $622.19M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.62M
₿1.63K
$730.51M
₿19.02K
$622.19M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Ethereum Name Service  ENS $18.62
₿0.00029
6.39 $617.34M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.09M
₿687.08
$1.86B
₿29.25K
$617.34M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jito  JTO $1.86
₿0.000052
2.41 $597.31M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.6M
₿2.28K
$1.86B
₿52.91K
$597.31M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Pyth Network  PYTH $0.1633
₿0.000010
2.76 $592.03M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$40.17M
₿1.09K
$1.63B
₿108.72K
$592.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Tezos  XTZ $0.564
₿0.000017
2.64 $586.98M
₿17.61K
$0.564
₿0.000018
$0.5487
₿0.000017
$29.22M
₿564.27
$598.36M
₿17.98K
$586.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Pendle  PENDLE $3.62
₿0.000096
4.43 $586.93M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.73M
₿1.99K
$1.02B
₿24.43K
$586.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.80 $586.02M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.3M
₿1.42
$586.11M
₿1.69K
$586.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
137 Movement  MOVE $0.2376
0.04 $581.7M
$0.2435
$0.2317
$117.94M
$2.37B
$581.7M
التنبؤ بسعر Movement(move)
138 Renzo Restaked ETH  EZETH $1,884.61
₿0.051
2.25 $575.52M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$866.66K
₿585.21
$575.52M
$575.52M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05731
₿0.0000011
8.33 $568.6M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.72M
₿196.34
$568.6M
₿11.28K
$568.6M
₿9.59K
التنبؤ بسعر Brett(brett)
140 زكاش  ZEC $35.02
₿0.00039
3.10 $561.17M
₿5.86K
$35.17
₿0.00040
$33.97
₿0.00038
$63.41M
₿470.48
$561.18M
₿8.23K
$561.17M
₿5.86K
التنبؤ بسعر زكاش(zec)
141 Telcoin  TEL $0.00612
₿0.000000057
7.78 $560.28M
₿4.47K
$0.00614
₿0.000000061
$0.005562
₿0.000000057
$3.81M
₿31.48
$609.66M
₿5.75K
$560.28M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 SPX6900  SPX $0.5966
₿0.000000054
19.24 $556.15M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$64.12M
₿2.04
$556.15M
₿50.44
$556.15M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Pudgy Penguins  PENGU $0.008778
30.53 $551.57M
$0.009579
$0.006674
$348.37M
$673.22M
$551.57M
التنبؤ بسعر Pudgy Penguins(pengu)
145 Reserve Rights Token  RSR $0.009068
₿0.00000012
6.67 $514.9M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.36M
₿521.07
$907.32M
₿13.01K
$514.9M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6666
₿0.000043
2.55 $510.53M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.31M
₿167.09
$587.42M
₿31.1K
$510.53M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Aerodrome Finance  AERO $0.6235
₿0.000027
8.87 $505.42M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.43M
₿618.19
$999.55M
₿26.04K
$505.42M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 Kava  KAVA $0.4634
₿0.000013
2.21 $501.96M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.17M
₿342.64
$501.96M
₿14.44K
$501.96M
₿14.44K
التنبؤ بسعر Kava(kava)
149 eCash  XEC $0.00002508
₿0.0000000010
12.44 $498.16M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$64.98M
₿358.24
$498.16M
₿21.31K
$498.16M
₿19.98K
التنبؤ بسعر eCash(xec)
150 TrueUSD  TUSD $1
₿0.000014
0.15 $495.68M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.72M
₿694.9
$495.68M
₿7.28K
$495.68M
₿7.28K
151 Elrond  EGLD $17.55
₿0.00076
8.84 $494.24M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.46M
₿398.24
$494.24M
₿20.46K
$494.24M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5158
₿0.000011
-1.17 $493.47M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.53M
₿1.2K
$936.56M
₿10.59K
$493.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 Grass  GRASS $1.77
6.52 $487.53M
$1.88
$1.64
$123.99M
$1.77B
$487.53M
التنبؤ بسعر Grass(grass)
154 pumpBTC  PUMPBTC $92,585
2.06 $485.92M
$93,425
$90,381
$19.61K
$485.92M
$485.92M
التنبؤ بسعر pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,028
₿1.0019
1.54 $483.3M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.81M
₿290.49
$483.3M
₿3.48K
$483.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.19 $482.06M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.4M
₿5.37K
$583.67M
₿42.91K
$482.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.06711
₿0.00000057
0.07 $479.08M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$2.53M
₿23.95
$666.04M
₿5.75K
$479.08M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
0.49 $466.88M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.69M
₿54.74
$466.88M
$466.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,885.72
₿0.051
2.42 $465.48M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$579.5K
₿4.13
$465.48M
₿1.48K
$465.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Arweave  AR $7.12
₿0.00044
8.59 $465.46M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$40.38M
₿462.18
$465.46M
₿28.72K
$465.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.41M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.55M
₿354.6
$462.41M
₿4.72K
$462.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 النيو  NEO $6.47
₿0.00028
5.38 $456.28M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.27M
₿2.25K
$646.94M
₿28.56K
$456.28M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.154
₿0.000026
1.49 $447.24M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.66M
₿2.04K
$1.54B
₿267.26K
$447.24M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 DeepBook  DEEP $0.1745
1.90 $436.53M
$0.1933
$0.1619
$213.63M
$1.75B
$436.53M
التنبؤ بسعر DeepBook(deep)
167 AIOZ Network  AIOZ $0.3719
₿0.000011
10.59 $434.11M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$22.93M
₿99.58
$436.11M
₿12.3K
$434.11M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Matic Network  MATIC $0.2505
₿0.000012
-0.70 $432.5M
₿118.78K
$0.2523
₿0.000013
$0.2404
₿0.000012
$4.58M
₿5.85K
$2.5B
₿127.96K
$432.5M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,765
₿1.00030
1.52 $429.23M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.23M
₿11.52
$429.23M
₿2.51K
$429.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.81
₿0.0015
0 $424.4M
₿0
$110.81
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
171 APEcoin  APE $0.5286
₿0.000023
2.82 $422.55M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$42.7M
₿1.23K
$528.54M
₿23.81K
$422.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.45 $421.68M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.84M
₿785.98
$708.33M
₿37.36K
$421.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.99 $417.2M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.05M
₿353.29
$421.36M
₿7.69K
$417.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08069
₿0.0000050
1.53 $413.86M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$58.25M
₿1.96K
$453.98M
₿27.57K
$413.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,798.64
₿0.051
2.29 $408.53M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.19K
₿2.15
$4.39B
₿54.93K
$408.53M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Hashnote USYC  USYC $1.08
0 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
178 USDB  USDB $0.9987
₿0.000014
-0.15 $406.32M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.19M
₿645.01
$406.32M
$406.32M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04227
₿0.0000020
2.87 $403.9M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.57M
₿1.44K
$403.9M
₿18.72K
$403.9M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,806.33
2.52 $401.69M
$1,823.1
$1,737.32
$469.69M
$401.69M
$401.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Popcat  POPCAT $0.4093
₿0.0000031
9.09 $400.63M
₿3.11K
$0.439
₿0.0000035
$0.3709
₿0.0000031
$347.86M
₿192.09
$400.63M
₿3.11K
$400.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
182 Compound Governance Token  COMP $43.95
₿0.0010
0.41 $393.19M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.08M
₿632.52
$439.76M
₿10.21K
$393.19M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,920.04
2.43 $390.39M
$1,938.49
$1,856.03
$9.32M
$390.39M
$390.39M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,805.7
2.39 $389.95M
$1,821.41
$1,740.94
$412.55K
$389.95M
$389.95M
التنبؤ بسعر Super OETH(superoethb)
185 Wormhole  W $0.08458
₿0.000011
1.78 $385.02M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.64M
₿4.68K
$845.81M
₿119.53K
$385.02M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.03 $377.77M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.79M
₿73.99
$377.77M
$377.77M
₿10.71K
187 Beam  BEAM $0.007084
₿0.00000044
1.91 $371.55M
₿23.51K
$0.00732
₿0.00000045
$0.006931
₿0.00000042
$30.89M
₿389.45
$419.65M
₿27.79K
$371.55M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.53
2.44 $366.41M
$1,824.79
$1,740.22
$359.8M
$366.41M
$366.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Saros  SAROS $0.1361
₿0.00000010
13.21 $357.05M
₿283.21
$0.136
₿0.00000011
$0.12
₿0.00000010
$10.46M
₿55.72
$1.36B
₿1.08K
$357.05M
₿283.21
التنبؤ بسعر Saros(saros)
190 Olympus  OHM $21.71
₿0.00018
0.47 $355.54M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$484.05K
₿12.82
$385.02M
₿4K
$355.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5738
₿0.000053
4.00 $355.39M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.39M
₿319.75
$573.77M
₿53.35K
$355.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Terra  LUNC $0.00006498
₿0.0000000018
0.69 $353.35M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.96M
₿588.86
$422.49M
₿12.69K
$353.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004188
₿0.00000013
1.71 $352.94M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$17.01M
₿218.59
$417.62M
₿13.06K
$352.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $351.56M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.24M
₿215.65
$351.56M
$351.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8313
₿0.000017
0.71 $346.35M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.15M
₿283.36
$831.28M
₿17.71K
$346.35M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3623
₿0.000019
6.29 $342.16M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$19.33M
₿619.31
$433.93M
₿22.79K
$342.16M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01721
₿0.00000022
-0.77 $331.23M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.22M
₿387.46
$342.63M
₿4.41K
$331.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.27 $323.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.62M
₿133.07
$323.84M
₿6.23K
$323.84M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.01 $319.89M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.24M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
202 LayerZero  ZRO $2.88
3.43 $319.89M
$2.91
$2.73
$76.53M
$2.88B
$319.89M
التنبؤ بسعر LayerZero(zro)
203 Resolv USR  USR $0.9994
0.01* $315.26M
$0.9998
$0.9986
$20.19M
$315.26M
$315.26M
التنبؤ بسعر Resolv USR(usr)
204 SuperFarm  SUPER $0.6989
₿0.000015
5.67 $315.69M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.5M
₿170.02
$698.91M
₿15.93K
$315.69M
₿7.2K
التنبؤ بسعر SuperFarm(super)
205 JUST  JST $0.03164
₿0.00000055
-0.18 $313.25M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.75M
₿453.18
$313.25M
₿5.54K
$313.25M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Akash Network  AKT $1.27
₿0.000058
6.11 $313.22M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.73M
₿109.29
$314.29M
₿13.7K
$313.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Turbo  TURBO $0.004493
₿0.000000011
3.22 $309.95M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$173.52M
₿111.06
$309.95M
₿772.11
$309.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
208 Mina Protocol  MINA $0.2522
₿0.000014
3.54 $309.77M
₿16.15K
$0.2546
₿0.000015
$0.2423
₿0.000014
$22.01M
₿546.62
$309.77M
₿17.07K
$309.77M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $28.01
₿0.00019
1.02 $307.5M
₿2.15K
$28.13
₿0.00020
$27.7
₿0.00018
$175.15K
₿0.11
$307.5M
₿2.15K
$307.5M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,932
1.55 $306.4M
$95,411
$92,863
$9.18M
$306.4M
$306.4M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Ripple USD  RLUSD $0.9999
-0.03 $305.53M
$1
$0.9986
$103.76M
$305.53M
$305.53M
التنبؤ بسعر Ripple USD(rlusd)
212 Creditcoin  CTC $0.6744
₿0.000011
-1.26 $303.01M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.46M
₿123.77
$404.53M
₿6.95K
$303.01M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
214 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
2.20 $297.49M
₿0
$0.000001489
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.98M
₿0.49
$297.49M
$297.49M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.99
₿0.0051
0.68 $292.22M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.64M
₿76.52
$338.53M
₿15.63K
$292.22M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $94,938
1.95 $291.06M
$95,287
$92,803
$491.25K
$291.06M
$291.06M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Wemix Token  WEMIX $0.6913
₿0.000028
-0.54 $290.4M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.62M
₿115.52
$373.05M
₿27.64K
$290.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Golem  GLM $0.2838
₿0.0000076
1.55 $283.86M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.6M
₿224.55
$283.86M
₿7.62K
$283.86M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Venom  VENOM $0.137
₿0.0000077
2.66 $283.6M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$997.65M
₿292.92
$283.6M
₿0
التنبؤ بسعر Venom(venom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا