Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2608
₿0.0000087
-2.01 $637.97M
₿19.71K
$0.2662
₿0.0000091
$0.2607
₿0.0000086
$47.96M
₿1.56K
$782.51M
₿26.26K
$637.97M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Kaia  KAIA $0.1073
-3.48 $628.92M
$0.1126
$0.1074
$15M
$628.92M
$628.92M
التنبؤ بسعر Kaia(kaia)
113 Curve DAO Token  CRV $0.479
₿0.0000088
-6.19 $628.07M
₿10.42K
$0.5132
₿0.0000091
$0.4721
₿0.0000087
$150.35M
₿806.97
$1.08B
₿18.58K
$628.07M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Stables Labs USDX  USDX $0.9995
-0.04 $625.8M
$1
$0.9993
$183.5K
$625.8M
$625.8M
التنبؤ بسعر Stables Labs USDX(usdx)
115 BitTorrent  BTT $0.000000631
₿0.000000000021
-0.93 $621.46M
₿20.58K
$0.0000006369
₿0.000000000021
$0.0000006303
₿0.000000000021
$17.82M
₿622.74
$623.94M
₿21.04K
$621.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 IOTA  IOTA $0.1643
₿0.0000043
-2.56 $609.7M
₿13.77K
$0.17
₿0.0000045
$0.1641
₿0.0000042
$19.08M
₿326.49
$756.38M
₿19.74K
$609.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.55
₿0.0013
-1.16 $602.54M
₿26.35K
$31.16
₿0.0013
$30.22
₿0.0013
$19.85M
₿597.4
$602.54M
₿28.11K
$602.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.39
₿0.00039
-7.56 $597.02M
₿5.86K
$41.21
₿0.00040
$37.11
₿0.00038
$72.53M
₿470.48
$597.09M
₿8.23K
$597.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3668
₿0.000017
-2.19 $577.33M
₿26.23K
$0.378
₿0.000018
$0.3663
₿0.000017
$16.73M
₿608.01
$577.33M
₿26.23K
$577.33M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $150.62
₿0.0028
-2.50 $568.01M
₿15.18K
$158.64
₿0.0030
$150.55
₿0.0028
$12.75M
₿73.52
$568.11M
₿15.18K
$568.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.13
₿0.051
-1.48 $548.91M
₿0
$1,902.26
₿0.051
$1,857.77
₿0.050
$2.28M
₿585.21
$548.91M
$548.91M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-9.63 $542.53M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$44.07M
₿2.28K
$1.73B
₿52.91K
$542.53M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.83 $537.48M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$48.19M
₿1.32K
$680.24M
₿21.18K
$537.48M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005516
₿0.0000000027
-2.16 $533.41M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$66.22M
₿2.39K
$551.95M
₿27.61K
$533.41M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.77
₿0.000027
-2.86 $513.69M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$62.93M
₿352.53
$980.33M
₿15.49K
$513.69M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.37 $510.54M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.87M
₿718.39
$633.34M
₿17.65K
$510.54M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.83
-4.47 $504.06M
$1.93
$1.83
$73.71M
$1.83B
$504.06M
التنبؤ بسعر Grass(grass)
131 Pendle  PENDLE $3.07
₿0.000096
-1.98 $496.51M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$99.3M
₿1.99K
$865.73M
₿24.43K
$496.51M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Ethereum Name Service  ENS $14.96
₿0.00029
-1.76 $496.28M
₿9.07K
$15.36
₿0.00030
$14.96
₿0.00028
$38.19M
₿687.08
$1.5B
₿29.25K
$496.28M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.16 $494.16M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.88M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $128.86
-2.51 $489.9M
$135.71
$128.88
$9.22M
$489.9M
$489.9M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1321
₿0.000010
-1.80 $478.91M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.83M
₿1.09K
$1.32B
₿108.72K
$478.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 SPX6900  SPX $0.5138
₿0.000000054
4.57 $478.44M
₿50.44
$0.5517
₿0.000000070
$0.4877
₿0.000000054
$48.55M
₿2.04
$478.44M
₿50.44
$478.44M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 dYdX  DYDX $0.6152
₿0.000043
-2.53 $475.81M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.12M
₿167.09
$475.81M
₿31.1K
$475.81M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Beldex  BDX $0.06825
₿0.00000057
-1.79 $471.81M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.96M
₿23.95
$677.74M
₿5.75K
$471.81M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Fartcoin  FARTCOIN $0.4703
0.68 $470.07M
$0.537
$0.4466
$243.53M
$470.07M
$470.07M
التنبؤ بسعر Fartcoin(fartcoin)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.03 $467.62M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$15.43M
₿354.6
$467.62M
₿4.72K
$467.62M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 pumpBTC  PUMPBTC $79,043
-2.97 $457.46M
$83,677
$77,926
$3.32K
$457.46M
$457.46M
التنبؤ بسعر pumpBTC(pumpbtc)
144 Resolv USR  USR $0.9995
-0.01* $466.04M
$1
$0.9995
$3.25M
$466.04M
$466.04M
التنبؤ بسعر Resolv USR(usr)
145 Decentraland  MANA $0.2398
₿0.0000086
-0.90 $447.99M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.49M
₿1.63K
$525.97M
₿19.02K
$447.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004766
₿0.000000057
-2.42 $438.45M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.03M
₿31.48
$477.1M
₿5.75K
$438.45M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-0.18 $436.02M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.1M
₿785.98
$735.12M
₿37.36K
$436.02M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Core  CORE $0.4338
₿0.000031
-2.32 $432.91M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.99M
₿1.6K
$910.55M
₿67.47K
$432.91M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.3979
₿0.000013
-2.26 $431.22M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.16M
₿342.64
$431.22M
₿14.44K
$431.22M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1673
₿0.0000026
-1.12 $429.45M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$5.09M
₿54.74
$429.45M
$429.45M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 Mantle Restaked ETH  CMETH $1,899.08
-1.27 $427.31M
$1,939.72
$1,895.04
$6.13M
$427.31M
$427.31M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.000000431
₿0.0000000000077
-0.97 $426.85M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.71M
₿353.29
$431.12M
₿7.69K
$426.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,598
₿1.0019
-1.05 $420.25M
₿3.48K
$84,362
₿1.0076
$82,495
₿0.99
$11.72M
₿290.49
$420.25M
₿3.48K
$420.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007345
₿0.00000012
5.52 $413.21M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$66.39M
₿521.07
$734.7M
₿13.01K
$413.21M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 USDB  USDB $0.9994
₿0.000014
-0.88 $405.79M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.23M
₿645.01
$405.79M
$405.79M
₿0
التنبؤ بسعر USDB(usdb)
158 Hashnote USYC  USYC $1.08
-0.31 $405.67M
$1.09
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
159 Compound Governance Token  COMP $45.33
₿0.0010
0.93 $405.61M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.48M
₿632.52
$453.7M
₿10.21K
$405.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Saros  SAROS $0.1543
₿0.00000010
1.42 $405.46M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.27M
₿55.72
$1.54B
₿1.08K
$405.46M
₿283.21
التنبؤ بسعر Saros(saros)
161 Conflux Token  CFX $0.08048
₿0.0000050
-1.35 $404.81M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$41.08M
₿1.96K
$451.86M
₿27.57K
$404.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
163 Ronin  RON $0.6525
₿0.000053
-2.18 $404.27M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$17.41M
₿319.75
$652.69M
₿53.35K
$404.27M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 L2 Standard Bridged WETH (Base)  WETH $1,787
-1.55 $403.11M
$1,825.97
$1,784.02
$215.36M
$403.11M
$403.11M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
165 Olympus  OHM $24.55
₿0.00018
-10.20 $401.99M
₿2.96K
$27.41
₿0.00017
$24.55
₿0.00017
$9.87M
₿12.82
$401.99M
₿4K
$401.99M
₿2.96K
التنبؤ بسعر Olympus(ohm)
166 Starknet  STRK $0.1365
₿0.000026
-1.52 $396.59M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.64M
₿2.04K
$1.37B
₿267.26K
$396.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,786.67
-1.73 $395.72M
$1,826.65
$1,782.17
$199.34M
$395.72M
$395.72M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04115
₿0.0000020
-2.58 $391.58M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$37.38M
₿1.44K
$391.58M
₿18.72K
$391.58M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-7.46 $387.98M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$35.35M
₿398.24
$387.98M
₿20.46K
$387.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.42 $387.6M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$56.48M
₿5.37K
$469.25M
₿42.91K
$387.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,786.21
-1.39 $385.65M
$1,826.64
$1,783.42
$32.89K
$385.65M
$385.65M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.28 $382.71M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$591.06M
₿1.69K
$382.71M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3787
₿0.000049
-1.77 $378.62M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$140.14M
₿7.3K
$378.62M
₿49.99K
$378.62M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.55 $377.77M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001902
₿0.0000000010
$22.36M
₿358.24
$377.77M
₿21.31K
$377.77M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08182
₿0.000011
-9.24 $370.37M
₿21.52K
$0.09015
₿0.000012
$0.08184
₿0.000011
$40.39M
₿4.68K
$818.86M
₿119.53K
$370.37M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 Arweave  AR $5.59
₿0.00044
-3.56 $366.18M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$24.53M
₿462.18
$366.18M
₿28.72K
$366.18M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $82,410
₿1.00030
-1.06 $365.99M
₿2.51K
$84,282
₿1.010
$82,294
₿0.99
$6.36M
₿11.52
$365.99M
₿2.51K
$365.99M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,864.41
₿0.051
-1.59 $362.01M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.88K
₿4.13
$362.01M
₿1.48K
$362.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4393
₿0.000023
-1.82 $351.07M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$26.34M
₿1.23K
$439.14M
₿23.81K
$351.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9993
₿0.000014
0.01* $347.93M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.65M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5277
₿0.0000025
-4.32 $343.95M
₿2.47K
$0.5575
₿0.0000026
$0.5277
₿0.0000023
$65.95M
₿22.06
$528.21M
₿2.47K
$343.95M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.997
₿0.000014
-0.23 $342.68M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.06M
₿215.65
$342.68M
$342.68M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006455
₿0.00000044
-1.79 $338.43M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.65M
₿389.45
$382.24M
₿27.79K
$338.43M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3
-2.40 $332.51M
$3.09
$2.99
$97.06M
$2.99B
$332.51M
التنبؤ بسعر LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.7974
₿0.000017
-2.01 $332.18M
₿7.38K
$0.8148
₿0.000018
$0.7971
₿0.000017
$11.07M
₿283.36
$797.27M
₿17.71K
$332.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.7
₿0.00028
-1.29 $331.47M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$58.86M
₿2.25K
$469.97M
₿28.56K
$331.47M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1873
₿0.000012
-2.68 $327.51M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.21M
₿5.85K
$1.87B
₿127.96K
$327.51M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
0.20 $322.35M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.6M
₿133.07
$322.35M
₿6.23K
$322.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
191 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
5.41 $319.33M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$6.41M
₿0.49
$319.33M
$319.33M
₿0
التنبؤ بسعر Cheems Token(cheems)
193 Axelar  AXL $0.3359
₿0.000019
-5.76 $317.24M
₿12.44K
$0.3571
₿0.000022
$0.336
₿0.000019
$8.92M
₿619.31
$402.33M
₿22.79K
$317.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005788
₿0.0000000018
-2.20 $315.25M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.53M
₿588.86
$376.32M
₿12.69K
$315.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,785.92
₿0.051
-1.50 $312.89M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.38B
₿54.93K
$312.89M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03144
₿0.00000055
-1.48 $311.24M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$17.1M
₿453.18
$311.24M
₿5.54K
$311.24M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003639
₿0.00000013
-1.69 $306.81M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.7M
₿218.59
$363.04M
₿13.06K
$306.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9993
₿0.000014
-0.13 $304.16M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.69M
₿73.99
$304.16M
$304.16M
₿10.71K
199 Onyxcoin  XCN $0.009056
₿0.000000035
0.91 $302.87M
₿980.01
$0.009544
₿0.000000036
$0.008835
₿0.000000034
$17.14M
₿84.72
$441.73M
₿1.7K
$302.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Ether.fi Staked BTC  EBTC $82,536
-1.04 $299.16M
$84,369
$82,167
$1.69M
$299.16M
$299.16M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $115.37
₿0.0051
-0.87 $298.63M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$17.19M
₿76.52
$345.95M
₿15.63K
$298.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Brett  BRETT $0.02987
₿0.0000011
-2.97 $296.37M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$23.23M
₿196.34
$296.37M
₿11.28K
$296.37M
₿9.59K
التنبؤ بسعر Brett(brett)
203 Ripple USD  RLUSD $0.9999
-0.19 $293.68M
$1
$0.998
$23.08M
$293.68M
$293.68M
التنبؤ بسعر Ripple USD(rlusd)
204 Pudgy Penguins  PENGU $0.004634
-3.50 $291.75M
$0.004803
$0.004589
$20.51M
$356.09M
$291.75M
التنبؤ بسعر Pudgy Penguins(pengu)
205 Aerodrome Finance  AERO $0.3568
₿0.000027
0.15 $287.62M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$38.76M
₿618.19
$559.16M
₿26.04K
$287.62M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Safe  SAFE $0.5051
-0.32 $285.95M
$0.523
₿0.
$0.4959
₿0.
$16.07M
₿0
$504.4M
$285.95M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.02
-1.46 $279.14M
$1,825.2
$1,782.81
$7.74M
$279.14M
$279.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2265
₿0.000014
-3.33 $277.42M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.31M
₿546.62
$277.42M
₿17.07K
$277.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.37 $270.88M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.32M
₿907.8
$1.19B
₿34.19K
$270.88M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-1.89 $267.78M
$1.16
$1.12
$9.32M
$1.13B
$267.78M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.08
₿0.000058
-5.19 $266.69M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.66M
₿109.29
$267.61M
₿13.7K
$266.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,564
-0.70 $265.27M
$84,161
$82,433
$4.85M
$265.27M
$265.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.37
₿0.00052
-1.85 $260.88M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.98M
₿729.96
$260.89M
₿10.03K
$260.88M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5835
₿0.000011
-2.13 $256.72M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$6.65M
₿123.77
$350.53M
₿6.95K
$256.72M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,035.77
₿0.034
-0.27 $255M
₿0
$3,043.98
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255M
$255M
₿0
التنبؤ بسعر Quorium(qgold)
217 AIOZ Network  AIOZ $0.2179
₿0.000011
-2.49 $254.31M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.92M
₿99.58
$254.53M
₿12.3K
$254.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,885.94
₿0.051
-1.16 $253.92M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$220.21K
₿15.05
$253.92M
₿6.4K
$253.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1832
₿0.0000081
-1.88 $253.83M
₿9.3K
$0.1888
₿0.0000085
$0.1832
₿0.0000080
$17.94M
₿675.32
$274.85M
₿12.17K
$253.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.5019
₿0.000013
-2.28 $250.98M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.83M
₿283.26
$250.98M
₿6.52K
$250.98M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا