$3.54T
إجمالي القيمة السوقية
$139.6B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PAX Gold  PAXG $3,345.62
₿0.034
0.13 $806.19M
₿6.25K
$3,358.59
₿0.034
$3,327.17
₿0.032
$53.17M
₿139.99
$806.19M
₿6.25K
$806.19M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
118 PancakeSwap Token  CAKE $2.51
₿0.000055
6.59 $805.62M
₿13.62K
$2.58
₿0.000056
$2.35
₿0.000054
$133.53M
₿1.32K
$924.1M
₿21.18K
$805.62M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Theta Network  THETA $0.8029
₿0.000039
5.58 $801.92M
₿39.59K
$0.8295
₿0.000042
$0.7604
₿0.000039
$25.71M
₿2.97K
$801.92M
₿39.59K
$801.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Gala  GALA $0.01734
₿0.00000084
5.35 $777.46M
₿31.94K
$0.01792
₿0.00000094
$0.01646
₿0.00000083
$100.1M
₿3.63K
$777.67M
₿31.94K
$777.46M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $203.87
₿0.0028
1.88 $760.7M
₿15.18K
$209.75
₿0.0030
$200.1
₿0.0028
$29.82M
₿73.52
$760.7M
₿15.18K
$760.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ethereum Name Service  ENS $22.76
₿0.00029
9.15 $754.69M
₿9.07K
$23.21
₿0.00030
$20.85
₿0.00028
$120.46M
₿687.08
$2.28B
₿29.25K
$754.69M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1936
₿0.0000043
6.42 $738.16M
₿13.77K
$0.1981
₿0.0000045
$0.1819
₿0.0000042
$16.39M
₿326.49
$896.07M
₿19.74K
$738.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pyth Network  PYTH $0.1271
₿0.000010
6.91 $730.8M
₿16.31K
$0.1298
₿0.000011
$0.1189
₿0.000010
$31.31M
₿1.09K
$1.27B
₿108.72K
$730.8M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2937
₿0.0000087
5.35 $718.43M
₿19.71K
$0.3024
₿0.0000091
$0.2787
₿0.0000086
$82.42M
₿1.56K
$881.2M
₿26.26K
$718.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.39
₿0.000096
5.73 $711.97M
₿9.16K
$4.54
₿0.000098
$4.15
₿0.000087
$102.82M
₿1.99K
$1.23B
₿24.43K
$711.97M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.0113
11.15 $710.35M
$0.01171
$0.01017
$153.44M
$867.02M
$710.35M
التنبؤ بسعر Pudgy Penguins(pengu)
130 BitTorrent  BTT $0.0000007162
₿0.000000000021
2.85 $706.46M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000006963
₿0.000000000021
$17.7M
₿622.74
$709.28M
₿21.04K
$706.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.37
₿0.000027
1.03 $684.1M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$109.34M
₿352.53
$1.32B
₿15.49K
$684.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $33.96
₿0.0013
1.62 $675.12M
₿26.35K
$34.59
₿0.0013
$33.41
₿0.0013
$37.59M
₿597.4
$675.12M
₿28.11K
$675.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9996
-0.03 $670.37M
$1
$0.9989
$405.88K
$670.37M
$670.37M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6499
₿0.000031
4.11 $651.15M
₿28.25K
$0.6647
₿0.000035
$0.6242
₿0.000031
$16.49M
₿1.6K
$1.36B
₿67.47K
$651.15M
₿28.25K
التنبؤ بسعر Core(core)
137 Jito  JTO $1.94
₿0.000052
4.10 $650.61M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$29.47M
₿2.28K
$1.94B
₿52.91K
$650.61M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Solv Protocol Staked BTC  XSOLVBTC $108,372
1.29 $646.85M
$109,850
$106,443
$1.31M
$646.85M
$646.85M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Tezos  XTZ $0.6034
₿0.000017
5.47 $631.86M
₿17.61K
$0.6183
₿0.000018
$0.5721
₿0.000017
$27.5M
₿564.27
$644.01M
₿17.98K
$631.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.11 $620.79M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.99B
₿485.7
$2.01B
₿32.51K
$620.79M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9972
-0.01 $619.8M
$0.9978
$0.9972
$9.41M
$619.8M
$619.8M
التنبؤ بسعر Usual USD(usd0)
142 Flow  FLOW $0.3892
₿0.000017
5.99 $617.58M
₿26.23K
$0.3964
₿0.000018
$0.3672
₿0.000017
$20.2M
₿608.01
$617.58M
₿26.23K
$617.58M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Super OETH  SUPEROETH $2,732.64
7.99 $607.85M
$2,794.01
$2,530.5
$183.27K
$607.85M
$607.85M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.71
₿0.00010
2.37 $601.57M
₿34.56K
$1.77
₿0.00010
$1.67
₿0.00010
$108.47M
₿5.37K
$728.44M
₿42.91K
$601.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.25 $594.35M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.53M
₿1.42
$645.36M
₿1.69K
$594.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2238
₿0.00000010
-1.35 $587.09M
₿283.21
$0.237
₿0.00000011
$0.2227
₿0.00000010
$12.06M
₿55.72
$2.24B
₿1.08K
$587.09M
₿283.21
التنبؤ بسعر Saros(saros)
147 Grass  GRASS $2.01
1.21 $580.83M
$2.13
$1.99
$65.51M
$2.02B
$580.83M
التنبؤ بسعر Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,735.17
8.06 $577.18M
$2,783.07
$2,531.06
$868.05M
$579.37M
$577.18M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7211
₿0.000023
1.18 $576.56M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$61.07M
₿1.23K
$721.19M
₿23.81K
$576.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,923.4
8.37 $567.44M
$2,969.42
$2,697.59
$7.38M
$567.44M
$567.44M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05678
₿0.0000011
10.30 $562.75M
₿9.59K
$0.06042
₿0.0000011
$0.05148
₿0.0000011
$63.18M
₿196.34
$562.75M
₿11.28K
$562.75M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2941
₿0.0000086
4.80 $557.64M
₿16.16K
$0.3026
₿0.0000091
$0.2806
₿0.0000086
$39.05M
₿1.63K
$645.06M
₿19.02K
$557.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $2.95
₿0.000079
0.53 $540.89M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.59M
₿718.39
$658.14M
₿17.65K
$540.89M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Liquid Staked ETH  LSETH $2,952.69
₿0.053
8.05 $539.28M
₿0
$3,008.87
₿0.053
$2,732.67
₿0.052
$1.94M
₿1.08
$539.28M
₿3.56K
$539.28M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $59.02
₿0.0010
28.17 $536.18M
₿7K
$61.35
₿0.0010
$46.05
₿0.0010
$385.47M
₿632.52
$590.31M
₿10.21K
$536.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 DeXe  DEXE $9.39
₿0.00022
6.54 $536.27M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$55.26M
₿211.75
$906.3M
₿21.76K
$536.27M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $108,539
₿1.0019
0.84 $524.65M
₿3.48K
$110,448
₿1.0076
$107,596
₿0.99
$19.29M
₿290.49
$524.65M
₿3.48K
$524.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Onyxcoin  XCN $0.01522
₿0.000000035
4.16 $515.84M
₿980.01
$0.0158
₿0.000000036
$0.01461
₿0.000000034
$58.37M
₿84.72
$736.94M
₿1.7K
$515.84M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Axelar  AXL $0.5477
₿0.000019
67.51 $513.7M
₿12.44K
$0.6223
₿0.000022
$0.3269
₿0.000019
$558.07M
₿619.31
$651.48M
₿22.79K
$513.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
164 tBTC  TBTC $108,359
₿1.00030
1.29 $512.33M
₿2.51K
$110,431
₿1.010
$106,975
₿0.99
$13.81M
₿11.52
$512.33M
₿2.51K
$512.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Maple Finance  SYRUP $0.4778
18.16 $511.28M
$0.477
$0.4044
$90.95M
$568.18M
$511.28M
التنبؤ بسعر Maple Finance(syrup)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,736.81
8.19 $507.66M
$2,789.13
$2,529.62
$483.84M
$507.66M
$507.66M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 AIOZ Network  AIOZ $0.4272
₿0.000011
22.27 $503.84M
₿12.29K
$0.4597
₿0.000012
$0.3494
₿0.000011
$60.74M
₿99.58
$503.92M
₿12.3K
$503.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Aerodrome Finance  AERO $0.5966
₿0.000027
15.15 $495.76M
₿10.52K
$0.6131
₿0.000027
$0.5178
₿0.000026
$36.15M
₿618.19
$983.94M
₿26.04K
$495.76M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 Kava  KAVA $0.4549
₿0.000013
0.42 $494.75M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.57M
₿342.64
$494.75M
₿14.44K
$494.75M
₿14.44K
التنبؤ بسعر Kava(kava)
170 TrueUSD  TUSD $0.999
₿0.000014
0.06 $494.57M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.44M
₿694.9
$494.57M
₿7.28K
$494.57M
₿7.28K
171 Binance-Peg Dogecoin  DOGE $0.1911
₿0.0000026
3.72 $489.69M
₿0
$0.1972
₿0.0000027
$0.1842
₿0.0000026
$2.99M
₿54.74
$489.69M
$489.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 Eigenlayer  EIGEN $1.59
₿0.00015
7.91 $487.66M
$1.63
$1.46
$163.63M
$2.75B
₿258.73K
$487.66M
التنبؤ بسعر Eigenlayer(eigen)
173 Starknet  STRK $0.1429
₿0.000026
7.22 $479.11M
₿19.46K
$0.1477
₿0.000027
$0.1333
₿0.000026
$32.22M
₿2.04K
$1.43B
₿267.26K
$479.11M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Dog (Bitcoin)  DOG $0.004631
1.41 $463.18M
$0.004851
$0.004522
$19.17M
$463.18M
$463.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Arweave  AR $6.99
₿0.00044
6.49 $457.95M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$40.12M
₿462.18
$457.95M
₿28.72K
$457.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 dYdX  DYDX $0.5773
₿0.000043
7.27 $454.88M
₿20.31K
$0.5926
₿0.000045
$0.5375
₿0.000043
$21.21M
₿167.09
$517.78M
₿31.1K
$454.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 eCash  XEC $0.00002254
₿0.0000000010
3.46 $448.42M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002178
₿0.0000000010
$13.53M
₿358.24
$448.42M
₿21.31K
$448.42M
₿19.98K
التنبؤ بسعر eCash(xec)
179 Elrond  EGLD $15.77
₿0.00076
3.25 $446.73M
₿20.46K
$16.2
₿0.00079
$15.28
₿0.00075
$27.05M
₿398.24
$446.73M
₿20.46K
$446.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 النيو  NEO $6.35
₿0.00028
5.49 $447.36M
₿20.14K
$6.45
₿0.00029
$6.02
₿0.00027
$40.77M
₿2.25K
$634.28M
₿28.56K
$447.36M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Aethir  ATH $0.04924
1.80 $446.97M
$0.05092
$0.04837
$39.74M
$2.07B
$446.97M
التنبؤ بسعر Aethir(ath)
182 Beldex  BDX $0.06235
₿0.00000057
0.06 $446.47M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.07M
₿23.95
$620.67M
₿5.75K
$446.47M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 Ether.fi  ETHFI $1.33
₿0.000079
10.82 $438.55M
₿9.18K
$1.36
₿0.000085
$1.2
₿0.000078
$173.96M
₿4.62K
$1.33B
₿79.7K
$438.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
185 USDD  USDD $1
₿0.000014
-0.06 $437.09M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$46.85M
₿73.99
$437.09M
$437.09M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Conflux Token  CFX $0.08551
₿0.0000050
3.12 $434.6M
₿19.35K
$0.08766
₿0.0000050
$0.0828
₿0.0000046
$36.29M
₿1.96K
$483.6M
₿27.57K
$434.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $2,726.27
₿0.051
7.86 $432.62M
₿20.76K
$2,784.78
₿0.051
$2,527.69
₿0.050
$9.44K
₿2.15
$7.53B
₿54.93K
$432.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Morpho  MORPHO $1.53
8.14 $433.46M
$1.59
$1.42
$13.19M
$1.53B
$433.46M
التنبؤ بسعر Morpho(morpho)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.13M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.91M
₿354.6
$433.13M
₿4.72K
$433.13M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 EOS  EOS $0.5892
₿0.000015
2.49 $429.96M
₿17.23K
$0.6
₿0.000015
$0.5748
₿0.000014
$3.75M
₿2.6K
$1.24B
$429.96M
₿17.23K
التنبؤ بسعر EOS(eos)
191 pumpBTC  PUMPBTC $104,452
0.95 $428.52M
$107,858
$100,445
$3.82K
$428.52M
$428.52M
التنبؤ بسعر pumpBTC(pumpbtc)
192 Reserve Rights Token  RSR $0.007413
₿0.00000012
6.98 $428.16M
₿6.58K
$0.007686
₿0.00000014
$0.006929
₿0.00000012
$21.56M
₿521.07
$741.44M
₿13.01K
$428.16M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 APENFT  NFT $0.0000004298
₿0.0000000000077
1.83 $425.58M
₿7.61K
$0.0000004301
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$26.52M
₿353.29
$429.83M
₿7.69K
$425.58M
₿7.61K
التنبؤ بسعر APENFT(nft)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
16.66 $424.14M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009302
₿0.0000000000081
$44.36M
₿80.89
$424.14M
₿3.35K
$424.14M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 Axie Infinity  AXS $2.58
₿0.00013
6.85 $418.4M
₿19.8K
$2.64
₿0.00014
$2.42
₿0.00013
$36.13M
₿785.98
$697.47M
₿37.36K
$418.4M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Circle USYC  USYC $1.1
0.87 $412.43M
$1.1
$1.09
$193.92K
$412.43M
$412.43M
التنبؤ بسعر Circle USYC(usyc)
198 Stader ETHx  ETHX $2,905.88
₿0.051
8.23 $411.44M
₿6.4K
$2,955.71
₿0.052
$2,684.87
₿0.051
$5.93K
₿15.05
$411.44M
₿6.4K
$411.44M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 DeepBook  DEEP $0.1631
6.91 $407.14M
$0.1687
$0.1526
$29.92M
$1.63B
$407.14M
التنبؤ بسعر DeepBook(deep)
200 Movement  MOVE $0.1591
3.78 $407.09M
$0.1635
$0.1531
$70.02M
$1.6B
$407.09M
التنبؤ بسعر Movement(move)
201 USDB  USDB $0.9848
₿0.000014
-0.98 $400.19M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.88M
₿645.01
$400.19M
$400.19M
₿0
التنبؤ بسعر USDB(usdb)
202 MimbleWimbleCoin  MWC $36.22
₿0.00019
-1.88 $398.04M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$158.84K
₿0.11
$398.05M
₿2.15K
$398.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004297
₿0.000000057
2.04 $394.93M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$429.74M
₿5.75K
$394.93M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Ripple USD  RLUSD $0.9996
-0.01* $388.67M
$1
$0.9993
$53.78M
$388.67M
$388.67M
التنبؤ بسعر Ripple USD(rlusd)
205 Sun Token  SUN $0.01996
₿0.00000022
3.52 $384.64M
₿2.18K
$0.01997
₿0.00000022
$0.01928
₿0.00000021
$23.94M
₿387.46
$397.27M
₿4.41K
$384.64M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Popcat  POPCAT $0.3927
₿0.0000031
4.04 $384.86M
₿3.11K
$0.4098
₿0.0000035
$0.3774
₿0.0000031
$74.87M
₿192.09
$384.86M
₿3.11K
$384.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
207 Akash Network  AKT $1.41
₿0.000058
10.07 $382.29M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$15.95M
₿109.29
$384.04M
₿13.7K
$382.29M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Chiliz  CHZ $0.03948
₿0.0000020
3.51 $380.66M
₿18.72K
$0.04033
₿0.0000022
$0.03814
₿0.0000020
$38.28M
₿1.44K
$380.66M
₿18.72K
$380.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Coinbase Wrapped Staked ETH  CBETH $3,012.66
₿0.053
8.05 $377.59M
₿9.54K
$3,066.38
₿0.054
$2,788.33
₿0.053
$7.15M
₿151.43
$1.13B
₿78.73K
$377.59M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Ronin  RON $0.5748
₿0.000053
5.41 $376.08M
₿16.63K
$0.587
₿0.000055
$0.5453
₿0.000053
$9.49M
₿319.75
$574.84M
₿53.35K
$376.08M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $374.94M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.04M
₿215.65
$374.94M
$374.94M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
213 Swell Ethereum  SWETH $2,987.18
₿0.053
8.20 $362.52M
₿11.03K
$3,044.03
₿0.054
$2,760.67
₿0.052
$108.86K
₿54.8
$362.53M
₿11.03K
$362.52M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Wormhole  W $0.07847
₿0.000011
6.53 $360.74M
₿21.52K
$0.0791
₿0.000012
$0.07366
₿0.000011
$44.53M
₿4.68K
$780.97M
₿119.53K
$360.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,737.74
8.15 $358.93M
$2,784.78
$2,531.39
$24.48M
$359.21M
$358.93M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006741
₿0.00000044
4.97 $353.36M
₿23.51K
$0.006944
₿0.00000045
$0.006415
₿0.00000042
$16.82M
₿389.45
$399.11M
₿27.79K
$353.36M
₿23.51K
التنبؤ بسعر Beam(beam)
217 JUST  JST $0.03496
₿0.00000055
4.22 $346.12M
₿4.98K
$0.03503
₿0.00000057
$0.03352
₿0.00000055
$26.55M
₿453.18
$346.12M
₿5.54K
$346.12M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,592
0.99 $345.85M
$110,156
$107,509
$8.46M
$345.85M
$345.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Ether.fi Staked BTC  EBTC $107,454
1.09 $344.12M
$110,974
$106,296
$356.18K
$344.12M
$344.12M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Trust Wallet Token  TWT $0.8215
₿0.000017
3.67 $342.15M
₿7.38K
$0.8316
₿0.000018
$0.7925
₿0.000017
$8.34M
₿283.36
$821.2M
₿17.71K
$342.15M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 AMP Token  AMP $0.004033
₿0.00000013
3.34 $339.83M
₿7.37K
$0.004105
₿0.00000013
$0.003903
₿0.00000012
$13.88M
₿218.59
$402.12M
₿13.06K
$339.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $128.35
₿0.0051
6.84 $339.06M
₿13.49K
$129.79
₿0.0053
$119.87
₿0.0052
$13.23M
₿76.52
$385.35M
₿15.63K
$339.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Wrapped AVAX  WAVAX $21.84
₿0.00067
4.45 $336.71M
₿0
$22.47
₿0.00069
$20.91
₿0.00066
$9.93M
₿255.78
$336.71M
$336.71M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Terra  LUNC $0.00006158
₿0.0000000018
2.19 $336.56M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.84M
₿588.86
$399.85M
₿12.69K
$336.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Matic Network  MATIC $0.2205
₿0.000012
3.77 $331.18M
₿118.78K
$0.2255
₿0.000013
$0.2125
₿0.000012
$1.97M
₿5.85K
$2.21B
₿127.96K
$331.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Frax Ether  FRXETH $2,730.69
₿0.051
8.20 $330.28M
₿13K
$2,780.87
₿0.051
$2,523.71
₿0.050
$598.21K
₿97.69
$330.28M
₿13K
$330.28M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا