หน้าผลลัพธ์ 7 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	DODO DODO	$0.0519 ₿0.0000032	4.26	$51.92M ₿2.15K	$0.052 ₿0.0000034	$0.0495 ₿0.0000032	$11.19M ₿187.8	$51.92M ₿3.26K	$51.92M ₿2.15K
678	CorgiAI CORGIAI	$0.0001497 ₿0.000000031	3.84	$51.45M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001441 ₿0.000000031	$61.62K ₿6.96	$55.78M ₿11.81K	$51.45M ₿10.89K
679	Comedian BAN	$0.05124	-4.49	$51.24M	$0.05364	$0.0495	$26.19M	$51.24M	$51.24M
680	Solidus Ai Tech AITECH	$0.03311 ₿0.0000031	9.88	$51.11M ₿1.67K	$0.0332 ₿0.0000034	$0.0301 ₿0.0000030	$14.8M ₿115.83	$65.92M ₿6.28K	$51.11M ₿1.67K
681	Zerebro ZEREBRO	$0.05107	-36.79	$51.08M	$0.09071	$0.04595	$113.45M	$51.08M	$51.08M
682	Keep Network KEEP	$0.09236 ₿0.0000032	-6.66	$50.78M ₿1.8K	$0.1027 ₿0.0000034	$0.09008 ₿0.0000032	$14.74K ₿0.72	$92.37M ₿3.27K	$50.78M ₿1.8K
683	Omni Network OMNI	$2.65	7.95	$50.72M	$2.66	$2.44	$11.01M	$265.1M	$50.72M
684	Velodrome Finance VELO	$0.05469 ₿0.0000035	5.24	$50.65M ₿2.15K	$0.05593 ₿0.0000037	$0.0516 ₿0.0000034	$13.77M ₿193.29	$113.04M ₿5.59K	$50.65M ₿2.15K
685	Escoin Token ELG	$0.274 ₿0.000017	0.01*	$50.55M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$417.08K ₿12.24	$68.61M ₿4.29K	$50.55M ₿2.42K
688	Ava AI AVA	$0.04991	1.42	$49.86M	$0.05261	$0.04626	$20.91M	$49.86M	$49.86M
689	Fwog FWOG	$0.05092	7.31	$49.8M	$0.05233	$0.04693	$11.7M	$49.8M	$49.8M
690	QANplatform QANX	$0.02923 ₿0.0000013	-2.12	$49.7M ₿2.23K	$0.02989 ₿0.0000013	$0.02861 ₿0.0000013	$158.39K ₿16.63	$61.38M ₿2.75K	$49.7M ₿2.23K
691	LandWolf WOLF	$0.00005509	25.08	$49.69M	$0.00005699	$0.00004399	$3.45M	$49.69M	$49.69M
693	Autonolas OLAS	$0.2816 ₿0.000056	1.57	$49.52M ₿2.46K	$0.2841 ₿0.000057	$0.2747 ₿0.000052	$286.97K ₿48.92	$131.58M ₿30.31K	$49.52M ₿2.46K
696	Coq Inu COQ	$0.0000007032 ₿0.000000000049	4.33	$49.07M ₿3.41K	$0.0000007086 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.98M ₿272.67	$49.07M ₿3.41K	$49.07M ₿3.41K
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Stronghold Token SHX	$0.009056 ₿0.00000011	0.37	$48.7M ₿593.51	$0.009309 ₿0.00000011	$0.00893 ₿0.000000099	$617.61K ₿12.49	$0	$48.7M ₿593.51
699	Kelp Gain AGETH	$1,850.43	1.79	$48.48M	$1,876.28	$1,816.79	$37.59K	$48.48M	$48.48M
700	Gains Network GNS	$1.59 ₿0.000065	1.03	$48.44M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.37M ₿78.65	$48.44M ₿2.23K	$48.44M ₿2.23K
701	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$102.06K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
702	Banana For Scale BANANAS31	$0.004814	3.93	$48.08M	$0.004878	$0.004556	$14.76M	$48.08M	$48.08M
703	Cronos Bridged WBTC (Cronos) WBTC	$95,113	2.18	$47.99M	$95,513	$92,581	$68.29K	$47.99M	$47.99M
704	RIF Token RIF	$0.04796 ₿0.0000036	7.76	$47.97M ₿3.65K	$0.04856 ₿0.0000038	$0.04429 ₿0.0000036	$3.57M ₿52.65	$47.97M ₿3.65K	$47.97M ₿3.65K
705	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.14	$47.92M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.53M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
706	Ekubo Protocol EKUBO	$4.79	4.17	$47.87M	$4.86	$4.59	$150.69K	$47.87M	$47.87M
708	ApeX APEX	$0.8547 ₿0.000046	0.47	$47.72M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.08M ₿1.6K	$427.4M ₿46.01K	$47.72M ₿2.11K
709	MovieBloc MBL	$0.002585 ₿0.000000078	1.73	$47.62M ₿1.37K	$0.002599 ₿0.000000081	$0.002537 ₿0.000000078	$7.31M ₿29.17	$77.57M ₿2.34K	$47.62M ₿1.37K
710	Helium Mobile MOBILE	$0.000538 ₿0.000000041	1.06	$47.5M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.45M ₿77.31	$123.76M ₿9.46K	$47.5M ₿3.57K
711	SSV Network SSV	$6.68 ₿0.00076	2.79	$47.38M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$22.23M ₿676.96	$84.06M ₿8.58K	$47.38M ₿5.39K
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	Dego Finance DEGO	$2.24 ₿0.000043	10.34	$46.97M ₿234.01	$2.31 ₿0.000045	$2.01 ₿0.000042	$9.2M ₿75.2	$46.97M ₿647.31	$46.97M ₿234.01
718	DUSK Network DUSK	$0.09306 ₿0.0000064	3.63	$46.54M ₿2.94K	$0.09454 ₿0.0000070	$0.08941 ₿0.0000063	$5.75M ₿331.1	$46.54M ₿3.22K	$46.54M ₿2.94K
719	GAME by Virtuals GAME	$0.0464	66.89	$46.47M	$0.04716	$0.0269	$10.19M	$46.47M	$46.47M
720	deBridge DBR	$0.01588	5.03	$46.24M	$0.01591	$0.01493	$17.92M	$158.86M	$46.24M
721	Storj STORJ	$0.3212 ₿0.0000099	2.51	$46.23M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.72M ₿293.65	$136.65M ₿4.23K	$46.23M ₿1.43K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.98M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.08M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
724	RSS3 RSS3	$0.06385 ₿0.0000060	3.77	$45.97M ₿3.95K	$0.06645 ₿0.0000065	$0.06096 ₿0.0000060	$8.41M ₿77.5	$63.88M ₿6.08K	$45.97M ₿3.95K
725	Cudos CUDOS	$0.006223 ₿0.00000031	-17.15	$45.87M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.93K ₿33.39	$57.94M ₿2.86K	$45.87M ₿2.14K
728	SpaceN SN	$1.14 ₿0.0000069	1.37	$45.48M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.55K ₿0.17	$1.14B ₿6.93K	$45.48M ₿277.44
729	My Neighbor Alice ALICE	$0.4934 ₿0.000025	5.80	$45.43M ₿2.28K	$0.494 ₿0.000027	$0.4639 ₿0.000025	$11.82M ₿233.79	$49.33M ₿2.55K	$45.43M ₿2.28K
730	Railgun RAIL	$0.7874 ₿0.0000096	0.52	$45.28M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$200.48K ₿2.78	$45.28M ₿553.67	$45.28M ₿553.67
731	Binance-Peg Avalanche AVAX	$22.61 ₿0.00067	2.17	$45.24M ₿0	$22.88 ₿0.00069	$21.99 ₿0.00066	$118.07K ₿2.76	$45.24M	$45.24M ₿0
732	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$17.39K	$45.14M	$45.14M
733	AUKI AUKI	$0.02492	3.71	$45.02M	$0.02519	$0.02203	$219.63K	$249.19M	$45.02M
735	Ronin Bridged WETH (Ronin) WETH	$1,799.56	1.89	$44.83M	$1,824.04	$1,761.42	$1.24M	$651.33M	$44.83M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$94,751	1.36	$44.77M	$95,649	$92,925	$2.23M	$44.77M	$44.77M
737	Binance-Peg EOS EOS	$0.7003 ₿0.000015	4.42	$44.43M ₿0	$0.6983 ₿0.000015	$0.667 ₿0.000014	$197.25K ₿0.34	$44.43M	$44.43M ₿0
739	Orchid Protocol OXT	$0.0746 ₿0.0000020	0.79	$44.13M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.48M ₿80.8	$74.6M ₿2.04K	$44.13M ₿1.21K
740	Zedxion ZEDXION	$0.3589 ₿0.0000035	0.30	$43.91M ₿0	$0.3605 ₿0.0000035	$0.3567 ₿0.0000034	$855.57K ₿12.17	$1.71B ₿16.79K	$43.91M ₿0
742	Moo Deng MOODENG	$0.04418	16.08	$43.77M	$0.04731	$0.03728	$70.1M	$43.77M	$43.77M
743	Liquity USD LUSD	$1 ₿0.000014	0.45	$43.6M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$161.74K ₿40.52	$43.6M ₿1.71K	$43.6M ₿1.71K
744	NetMind Token NMT	$0.927 ₿0.00013	1.30	$43.59M ₿0	$0.9257 ₿0.00016	$0.9138 ₿0.00013	$2.23M ₿22.34	$133.4M ₿15.38K	$43.59M ₿0
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.34	$43.45M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Ancient8 A8	$0.1512	13.88	$43.42M	$0.1698	$0.1312	$16.38M	$150.85M	$43.42M
747	Origin Protocol OGN	$0.06289 ₿0.0000031	3.31	$43.37M ₿1.57K	$0.06316 ₿0.0000033	$0.06038 ₿0.0000030	$10.13M ₿352.47	$88.66M ₿3.12K	$43.37M ₿1.57K
748	Socean Staked Sol INF	$198.68 ₿0.0029	-0.46	$43.35M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.1M ₿48.78	$132.77M ₿1.99K	$43.35M ₿650.73
750	Forta FORT	$0.07652 ₿0.0000028	2.95	$43.21M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$508.51K ₿11.38	$76.53M ₿2.9K	$43.21M ₿987.97
751	Strike STRIKE	$7.79 ₿0.00019	1.10	$43.1M ₿919.03	$7.83 ₿0.00019	$7.62 ₿0.00018	$2.59M ₿11.18	$50.88M ₿1.27K	$43.1M ₿919.03
752	TARS AI TAI	$0.07346	22.04	$42.83M	$0.07543	$0.05939	$31.9M	$65.33M	$42.83M
753	Metal Blockchain METAL	$0.08527 ₿0.0000010	-1.28	$43.29M ₿0	$0.08846 ₿0.0000010	$0.08497 ₿0.0000010	$405.98K ₿12.36	$56.85M ₿359.56	$43.29M ₿0
754	Acala ACA	$0.03681 ₿0.0000022	6.46	$42.88M ₿2.13K	$0.0368 ₿0.0000024	$0.03457 ₿0.0000021	$8.99M ₿131.9	$58.81M ₿2.38K	$42.88M ₿2.13K
755	Travala.com AVA	$0.6346 ₿0.000012	4.83	$42.95M ₿675.43	$0.6388 ₿0.000012	$0.6037 ₿0.000012	$8.72M ₿55.82	$42.95M ₿787.59	$42.95M ₿675.43
756	Neutron NTRN	$0.1508 ₿0.000015	6.85	$42.96M ₿4.21K	$0.1515 ₿0.000016	$0.1407 ₿0.000014	$4.2M ₿196.13	$150.79M ₿15.05K	$42.96M ₿4.21K
757	McDull (Meme) MCDULL	$0.000004799	-0.45	$42.65M	$0.000004959	$0.00000477	$58.99K	$42.65M	$42.65M
758	Energy Web Token EWT	$0.7055 ₿0.000035	6.44	$42.65M ₿1.78K	$0.706 ₿0.000035	$0.6624 ₿0.000034	$94.7K ₿17.65	$48.69M ₿2.43K	$42.65M ₿1.78K
760	BCGame Coin BC	$0.004245	-1.26	$42.44M	$0.004394	$0.004221	$5.28K	$42.44M	$42.44M
761	Sperax SPA	$0.02084 ₿0.00000026	0.88	$42.34M ₿450.94	$0.02215 ₿0.00000028	$0.02053 ₿0.00000025	$5.02M ₿32.3	$96.17M ₿1.23K	$42.34M ₿450.94
762	Hashflow HFT	$0.07413 ₿0.0000060	1.88	$41.95M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$25.9M ₿214.44	$74.14M ₿6.05K	$41.95M ₿2.33K
764	Bifrost BFC	$0.02997 ₿0.0000012	0.34	$41.7M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.5M ₿38.72	$70.99M ₿2.99K	$41.7M ₿1.76K
765	tokenbot CLANKER	$41.74	6.66	$41.67M	$41.74	$38.74	$7.15M	$41.67M	$41.67M
766	Storm STMX	$0.003782 ₿0.00000014	1.46	$41.64M ₿1.64K	$0.00381 ₿0.00000015	$0.003707 ₿0.00000014	$3.76M ₿60.54	$47.32M ₿1.86K	$41.64M ₿1.64K
768	Metadium META	$0.02427 ₿0.00000084	1.92	$41.49M ₿1.43K	$0.02437 ₿0.00000086	$0.0237 ₿0.00000068	$608.85K ₿2.96K	$48.54M ₿1.68K	$41.49M ₿1.43K
771	SMARDEX SDEX	$0.004529 ₿0.00000032	2.13	$41.31M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$190.46K ₿25.34	$45.21M ₿3.21K	$41.31M ₿2.66K
772	Propy PRO	$0.7079 ₿0.000038	1.05	$40.97M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.87M ₿140.66	$70.76M ₿3.81K	$40.97M ₿2.21K
774	Nym NYM	$0.05014 ₿0.0000033	-1.22	$40.82M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$1.57M ₿23.82	$50.4M ₿3.34K	$40.82M ₿2.39K
776	Renzo REZ	$0.01511 ₿0.0000055	8.24	$40.8M	$0.01589	$0.01394	$46.28M	$151.34M	$40.8M
777	BakeryToken BAKE	$0.1408 ₿0.0000053	3.22	$40.67M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.55M ₿194.08	$40.82M ₿1.47K	$40.67M ₿1.53K
778	NodeAI GPU	$0.4172 ₿0.000029	8.50	$40.61M ₿2.7K	$0.4194 ₿0.000033	$0.3837 ₿0.000026	$869.04K ₿36.7	$41.62M ₿2.77K	$40.61M ₿2.7K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06784	2.68	$40.57M	$0.06881	$0.06572	$5.51M	$226.14M	$40.57M
780	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
781	PolySwarm NCT	$0.02139 ₿0.00000042	4.37	$40.43M ₿731.48	$0.02143 ₿0.00000044	$0.02049 ₿0.00000041	$525.81K ₿13.47	$40.44M ₿799.02	$40.43M ₿731.48
782	Milady Meme Coin LADYS	$0.00000004537 ₿0.0000000000028	13.49	$40.25M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000003968 ₿0.0000000000027	$7.13M ₿165.48	$40.25M ₿2.52K	$40.25M ₿2.52K
783	Radicle RAD	$0.8039 ₿0.000036	3.35	$40.04M ₿1.84K	$0.8061 ₿0.000039	$0.7778 ₿0.000036	$10.36M ₿204.19	$80.36M ₿3.7K	$40.04M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003317 ₿0.000000080	-0.69	$40.1M ₿888.91	$0.003628 ₿0.000000084	$0.003288 ₿0.000000078	$17.29M ₿1.85	$40.1M ₿888.91	$40.1M ₿888.91
785	Suilend SEND	$0.8228	18.80	$40.26M	$0.8529	$0.661	$9.38M	$82.62M	$40.26M
786	LOFI LOFI	$0.03978	-0.53	$39.78M	$0.04798	$0.03803	$7.88M	$39.78M	$39.78M
787	Big Dog Fink BINK	$0.0002676	-1.31	$39.78M	$0.0002755	$0.0002627	$6K	$39.78M	$39.78M
791	Maverick Protocol MAV	$0.06629 ₿0.0000086	6.85	$39.53M ₿2.16K	$0.06794 ₿0.0000092	$0.06165 ₿0.0000085	$9.14M ₿197.87	$132.55M ₿17.28K	$39.53M ₿2.16K
792	Marinade MNDE	$0.09576 ₿0.0000036	-1.44	$39.48M ₿958.16	$0.09852 ₿0.0000038	$0.09534 ₿0.0000035	$1.49M ₿13.43	$96.05M ₿3.65K	$39.48M ₿958.16
793	Aleph Zero AZERO	$0.1301 ₿0.000013	18.85	$39.32M ₿4.3K	$0.1308 ₿0.000014	$0.1095 ₿0.000013	$1.01M ₿39.47	$67.63M ₿4.98K	$39.32M ₿4.3K
794	The Root Network ROOT	$0.00595 ₿0.00000097	0.04	$39.27M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$2.92M ₿212.3	$71.4M ₿11.54K	$39.27M ₿0
796	TokenFi TOKEN	$0.01638 ₿0.0000020	8.66	$39.18M ₿2.85K	$0.01655 ₿0.0000021	$0.01503 ₿0.0000019	$8.24M ₿481.76	$163.83M ₿20.14K	$39.18M ₿2.85K
797	Ampleforth AMPL	$1.23 ₿0.000017	-0.75	$39.04M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$178.15K ₿14.1	$44.46M ₿4.46K	$39.04M ₿3.82K
798	Slerf SLERF	$0.07828 ₿0.0000051	2.67	$39.12M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$11.27M ₿1.03K	$39.12M ₿2.59K	$39.12M ₿2.59K
799	Anvil ANVL	$0.002058	-0.02	$39M	$0.002165	$0.002051	$948.51	$203.11M	$39M
800	Avalanche Bridged WETH (Avalanche) WETH	$1,798.43	1.75	$38.9M	$1,823.71	$1,762.66	$36.07M	$38.9M	$38.9M
801	Uquid Coin UQC	$3.88 ₿0.00013	15.86	$38.84M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$470.7K ₿40.38	$155.38M ₿5.3K	$38.84M ₿1.32K
802	Gods Unchained GODS	$0.107 ₿0.0000041	-2.66	$38.73M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.5M ₿18.04	$53.48M ₿2.07K	$38.73M ₿1.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}