$3.09T
إجمالي القيمة السوقية
$137.32B
إجمالي حجم التداول
BTC 57.45%     ETH 11.47%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 Blur  BLUR $0.03182
₿0.00000035
1.75 $86.19M
₿968.11
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$11.84M
₿176.76
$95.73M
₿1.08K
$86.19M
₿968.11
التنبؤ بسعر Blur(blur)
473 Proton  XPR $0.003025
₿0.000000034
-3.59 $86.04M
₿967.63
$0.003167
₿0.000000035
$0.003009
₿0.000000033
$1.96M
₿23.1
$95.07M
₿1.07K
$86.04M
₿967.63
التنبؤ بسعر Proton(xpr)
476 ZetaChain  ZETA $0.06999
₿0.00000078
1.48 $85.27M
₿958.54
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7M
₿78.8
$147.02M
₿1.65K
$85.27M
₿958.54
التنبؤ بسعر ZetaChain(zeta)
478 ORDI  ORDI $4.05
₿0.000045
-1.76 $85.12M
₿958.69
$4.23
₿0.000046
$4.01
₿0.000045
$17.98M
₿203.46
$85.12M
₿958.69
$85.12M
₿958.69
التنبؤ بسعر ORDI(ordi)
479 Holo  HOT $0.0004777
₿0.0000000053
0.40 $84.87M
₿955.22
$0.0004932
₿0.0000000054
$0.0004689
₿0.0000000053
$4.61M
₿52.07
$84.87M
₿955.22
$84.87M
₿955.22
التنبؤ بسعر Holo(hot)
480 Siacoin  SC $0.001517
₿0.000000017
-0.97 $84.81M
₿957.35
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$2.53M
₿42.54
$94.18M
₿1.06K
$84.81M
₿957.35
التنبؤ بسعر Siacoin(sc)
482 Qubic  QUBIC $0.0000006313
₿0.0000000000070
-3.21 $84.07M
₿947.93
$0.0000006614
₿0.0000000000074
$0.0000006309
₿0.0000000000070
$2.13M
₿18.2
$103.71M
₿1.17K
$84.07M
₿947.93
التنبؤ بسعر Qubic(qubic)
483 Pirate Chain  ARRR $0.4254
₿0.0000047
-0.30 $83.18M
₿942.73
$0.4477
₿0.0000049
$0.4103
₿0.0000046
$484.13K
₿5.43
$84.78M
₿960.92
$83.18M
₿942.73
التنبؤ بسعر Pirate Chain(arrr)
484 Drift Protocol  DRIFT $0.1489
₿0.0000016
-2.08 $82.76M
₿933.81
$0.1575
₿0.0000017
$0.1471
₿0.0000016
$9.28M
₿123.56
$148.85M
₿1.68K
$82.76M
₿933.81
التنبؤ بسعر Drift Protocol(drift)
486 ViciCoin  VCNT $17.09
₿0.00019
0.80 $82.35M
₿928.55
$17.23
₿0.00019
$16.95
₿0.00018
$228.81K
₿2.59
$170.7M
₿1.93K
$82.35M
₿928.55
التنبؤ بسعر ViciCoin(vcnt)
487 Sushi  SUSHI $0.3007
₿0.0000033
-1.81 $82.15M
₿924.91
$0.3165
₿0.0000035
$0.2994
₿0.0000033
$12.72M
₿141.95
$86.56M
₿974.59
$82.15M
₿924.91
التنبؤ بسعر Sushi(sushi)
488 cat in a dogs world  MEW $0.0009089
₿0.000000010
-0.39 $80.82M
₿910.6
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$19.64M
₿228.45
$80.82M
₿910.6
$80.82M
₿910.6
التنبؤ بسعر cat in a dogs world(mew)
490 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.11 $79.81M
₿897.57
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$326.67K
₿3.71
$173.94M
₿1.96K
$79.81M
₿897.57
التنبؤ بسعر VVS Finance(vvs)
491 Venom  VENOM $0.0375
₿0.00000041
1.25 $79.53M
₿894.59
$0.03749
₿0.00000042
$0.03702
₿0.00000041
$2.43M
₿27.24
$273.77M
₿3.08K
$79.53M
₿894.59
التنبؤ بسعر Venom(venom)
492 cETH  CETH $59.08
₿0.00066
1.45 $79.08M
₿889.45
$61.39
₿0.00068
$57.9
₿0.00065
$19.33
₿0
$79.08M
₿889.45
$79.08M
₿889.45
التنبؤ بسعر cETH(ceth)
494 Request  REQ $0.1059
₿0.0000011
1.54 $78.79M
₿886.35
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.36M
₿26.65
$105.8M
₿1.19K
$78.79M
₿886.35
التنبؤ بسعر Request(req)
496 deBridge  DBR $0.0165
₿0.00000018
-1.82 $77.94M
₿879.2
$0.0173
₿0.00000019
$0.01636
₿0.00000018
$8.55M
₿96.97
$165.08M
₿1.86K
$77.94M
₿879.2
التنبؤ بسعر deBridge(dbr)
497 Comedian  BAN $0.07797
₿0.00000087
2.53 $78.06M
₿883.06
$0.08075
₿0.00000089
$0.07463
₿0.00000083
$10.71M
₿121.01
$78.06M
₿883.06
$78.06M
₿883.06
التنبؤ بسعر Comedian(ban)
499 Metal Blockchain  METAL $0.1529
₿0.0000017
-1.94 $77.64M
₿875.15
$0.1585
₿0.0000017
$0.1509
₿0.0000016
$788.96K
₿8.91
$101.96M
₿1.15K
$77.64M
₿875.15
التنبؤ بسعر Metal Blockchain(metal)
500 EUR CoinVertible  EURCV $1.17
₿0.000013
0.32 $77.18M
₿866.58
$1.17
₿0.000013
$1.17
₿0.000012
$37.53M
₿427.08
$77.18M
₿866.58
$77.18M
₿866.58
التنبؤ بسعر EUR CoinVertible(eurcv)
501 Popcat  POPCAT $0.07868
₿0.00000088
1.94 $77.18M
₿867.29
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$14.83M
₿166.98
$77.18M
₿867.29
$77.18M
₿867.29
التنبؤ بسعر Popcat(popcat)
502 aelf  ELF $0.09453
₿0.0000010
-0.77 $77.14M
₿869.47
$0.09617
₿0.0000010
$0.09439
₿0.0000010
$1.92M
₿21.96
$94.13M
₿1.06K
$77.14M
₿869.47
التنبؤ بسعر aelf(elf)
503 XYO Network  XYO $0.005532
₿0.000000062
4.57 $76.99M
₿868.94
$0.006596
₿0.000000073
$0.00521
₿0.000000058
$19.49M
₿220.05
$76.99M
₿868.94
$76.99M
₿868.94
التنبؤ بسعر XYO Network(xyo)
504 Islamic Coin  ISLM $0.03215
₿0.00000035
1.15 $76.55M
₿863.32
$0.03253
₿0.00000036
$0.03137
₿0.00000034
$87.14K
₿1.96
$647.74M
₿7.31K
$76.55M
₿863.32
التنبؤ بسعر Islamic Coin(islm)
506 MANTRA DAO  OM $0.06573
₿0.00000073
-0.80 $76.43M
₿855.41
$0.06802
₿0.00000075
$0.06496
₿0.00000072
$21.19M
₿240.56
$114.33M
₿1.28K
$76.43M
₿855.41
التنبؤ بسعر MANTRA DAO(om)
507 Numeraire  NMR $9.53
₿0.00010
0.82 $76.39M
₿860.55
$9.67
₿0.00010
$9.28
₿0.00010
$7.74M
₿87.82
$101.57M
₿1.14K
$76.39M
₿860.55
التنبؤ بسعر Numeraire(nmr)
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
515 GMX  GMX $7.24
₿0.000081
0.25 $75.07M
₿842.32
$7.48
₿0.000083
$7.11
₿0.000080
$5.56M
₿52.89
$75.07M
₿842.32
$75.07M
₿842.32
التنبؤ بسعر GMX(gmx)
517 Non-Playable Coin  NPC $0.009289
₿0.00000010
2.07 $74.56M
₿834.21
$0.00992
₿0.00000011
$0.008859
₿0.00000010
$8.86M
₿101.8
$74.56M
₿834.21
$74.56M
₿834.21
التنبؤ بسعر Non-Playable Coin(npc)
518 VeThor  VTHO $0.0007641
₿0.0000000085
-1.67 $74.51M
₿837.78
$0.0007891
₿0.0000000087
$0.0007576
₿0.0000000085
$1.17M
₿15.3
$74.56M
₿838.36
$74.51M
₿837.78
التنبؤ بسعر VeThor(vtho)
519 IoTeX  IOTX $0.007872
₿0.000000088
1.79 $74.4M
₿837.12
$0.008144
₿0.000000090
$0.007582
₿0.000000086
$3.82M
₿43.77
$74.4M
₿837.12
$74.4M
₿837.12
التنبؤ بسعر IoTeX(iotx)
520 CoinEx Token  CET $0.02896
₿0.00000032
-0.50 $74.28M
₿836.87
$0.0294
₿0.00000033
$0.02893
₿0.00000032
$54.61K
₿0.62
$74.28M
₿836.87
$74.28M
₿836.87
التنبؤ بسعر CoinEx Token(cet)
526 Verus Coin  VRSC $0.9045
₿0.0000098
-3.03 $72.22M
₿791.76
$0.9729
₿0.000010
$0.8772
₿0.0000098
$413.34
₿0.01
$72.23M
₿791.77
$72.22M
₿791.76
التنبؤ بسعر Verus Coin(vrsc)
529 Peanut the Squirrel  PNUT $0.07196
₿0.00000080
-1.09 $72.09M
₿808.68
$0.07494
₿0.00000083
$0.07083
₿0.00000079
$15.24M
₿186.79
$72.09M
₿808.68
$72.09M
₿808.68
التنبؤ بسعر Peanut the Squirrel(pnut)
530 Puff The Dragon  PUFF $0.08022
₿0.00000090
0.27 $71.5M
₿803.06
$0.08045
₿0.00000091
$0.07998
₿0.00000088
$24.15K
₿0.27
$71.5M
₿803.06
$71.5M
₿803.06
التنبؤ بسعر Puff The Dragon(puff)
532 BCGame Coin  BC $0.007066
₿0.000000079
-4.49 $70.38M
₿794.71
$0.007664
₿0.000000085
$0.007043
₿0.000000079
$41.46K
₿0.48
$70.38M
₿794.71
$70.38M
₿794.71
التنبؤ بسعر BCGame Coin(bc)
533 Polymesh  POLYX $0.05693
₿0.00000064
-1.69 $70.74M
₿795
$0.05944
₿0.00000066
$0.05657
₿0.00000063
$1.71M
₿20.53
$70.74M
₿795
$70.74M
₿795
التنبؤ بسعر Polymesh(polyx)
534 Axelar  AXL $0.06386
₿0.00000071
-1.15 $70.72M
₿788.28
$0.06607
₿0.00000073
$0.06257
₿0.00000070
$13.49M
₿148.73
$78.5M
₿874.95
$70.72M
₿788.28
التنبؤ بسعر Axelar(axl)
535 L2 Standard Bridged WETH (Optimism)  WETH $2,946.28
₿0.033
0.43 $70.17M
₿786.87
$3,055.39
₿0.033
$2,882.77
₿0.032
$19.76M
₿225.64
$70.17M
₿786.87
$70.17M
₿786.87
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 PayProtocol Paycoin  PCI $0.06749
₿0.00000076
-0.47 $69.01M
₿777.44
$0.06793
₿0.00000077
$0.06721
₿0.00000074
$373.49K
₿4.2
$128.22M
₿1.45K
$69.01M
₿777.44
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Memecoin  MEME $0.001113
₿0.000000012
-3.17 $68.98M
₿773.89
$0.001202
₿0.000000013
$0.0011
₿0.000000012
$24.03M
₿219.64
$76.85M
₿862.24
$68.98M
₿773.89
التنبؤ بسعر Memecoin(meme)
543 Celo  CELO $0.1154
₿0.0000012
0.30 $68.37M
₿765.54
$0.1218
₿0.0000013
$0.113
₿0.0000012
$17.33M
₿187
$115.45M
₿1.29K
$68.37M
₿765.54
التنبؤ بسعر Celo(celo)
547 Zignaly  ZIG $0.04789
₿0.00000054
-0.35 $67.73M
₿772.2
$0.0505
₿0.00000056
$0.04794
₿0.00000053
$1.26M
₿10.63
$93.93M
₿1.07K
$67.73M
₿772.2
التنبؤ بسعر Zignaly(zig)
549 Omni Network [Old]  OMNI $1.27
₿0.000015
1.69 $67.16M
₿759.16
$1.34
₿0.000014
$1.21
₿0.000013
$35.95K
₿0.34
$131.39M
₿1.49K
$67.16M
₿759.16
التنبؤ بسعر Omni Network [Old](omni)
551 Moo Deng  MOODENG $0.06776
₿0.00000076
0.04 $66.99M
₿754.31
$0.06959
₿0.00000077
$0.06583
₿0.00000074
$18.67M
₿189.56
$66.99M
₿754.31
$66.99M
₿754.31
التنبؤ بسعر Moo Deng(moodeng)
553 Bridged Ether (StarkGate)  ETH $2,930.13
₿0.033
-0.40 $66.71M
₿752.35
$3,048.6
₿0.033
$2,876.69
₿0.032
$7.42M
₿93.07
$66.71M
₿752.35
$66.71M
₿752.35
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
554 Decentralized Social  DESO $6.3
₿0.000070
4.61 $66.34M
₿744.24
$6.3
₿0.000070
$6.02
₿0.000066
$37.99K
₿0.42
$68.08M
₿763.76
$66.34M
₿744.24
التنبؤ بسعر Decentralized Social(deso)
556 Waves  WAVES $0.6638
₿0.0000074
2.80 $66.15M
₿746.52
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$8.68M
₿125.47
$66.15M
₿746.52
$66.15M
₿746.52
التنبؤ بسعر Waves(waves)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,599.65
₿0.040
0.29 $65.53M
₿735.81
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.28M
₿27.24
$65.53M
₿735.81
$65.53M
₿735.81
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000011
0.60 $65.11M
₿735.81
$1.01
₿0.000011
$0.9933
₿0.000011
$11.41M
₿131.93
$65.11M
₿735.81
$65.11M
₿735.81
564 Chia  XCH $4.45
₿0.000050
-2.16 $65.09M
₿731.67
$4.65
₿0.000051
$4.39
₿0.000048
$5.28M
₿60.21
$146.87M
₿1.65K
$65.09M
₿731.67
التنبؤ بسعر Chia(xch)
565 AI Rig Complex  ARC $0.06478
₿0.00000074
-14.94 $65.06M
₿741.13
$0.07646
₿0.00000087
$0.06502
₿0.00000073
$26.25M
₿297.85
$65.06M
₿741.13
$65.06M
₿741.13
التنبؤ بسعر AI Rig Complex(arc)
569 Avalanche Bridged WETH (Avalanche)  WETH $2,938.19
₿0.033
0.62 $64.51M
₿727.61
$3,051.67
₿0.033
$2,877.21
₿0.032
$22.47M
₿253.98
$64.51M
₿727.61
$64.51M
₿727.61
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
570 Vana  VANA $2.09
₿0.000023
-1.07 $64.47M
₿723.63
$2.17
₿0.000024
$2.07
₿0.000023
$4.01M
₿45.16
$251.19M
₿2.82K
$64.47M
₿723.63
التنبؤ بسعر Vana(vana)
571 AI Companions  AIC $0.06334
₿0.00000071
0.61 $64.31M
₿719.27
$0.0681
₿0.00000076
$0.05945
₿0.00000066
$3.77M
₿42.29
$64.31M
₿719.27
$64.31M
₿719.27
التنبؤ بسعر AI Companions(aic)
572 Mey Network  MEY $0.1184
₿0.0000013
-2.49 $64.29M
₿724.76
$0.1227
₿0.0000013
$0.1179
₿0.0000013
$402.5K
₿7.08
$272.7M
₿3.07K
$64.29M
₿724.76
التنبؤ بسعر Mey Network(mey)
573 SKALE  SKL $0.01052
₿0.00000011
11.41 $64.13M
₿718.79
$0.01068
₿0.00000011
$0.00933
₿0.00000010
$16.2M
₿148.77
$64.27M
₿720.45
$64.13M
₿718.79
التنبؤ بسعر SKALE(skl)
574 Geodnet  GEOD $0.146
₿0.0000016
2.65 $64.06M
₿717.66
$0.148
₿0.0000016
$0.1415
₿0.0000015
$262.58K
₿2.96
$142.59M
₿1.6K
$64.06M
₿717.66
التنبؤ بسعر Geodnet(geod)
575 Orca  ORCA $1.06
₿0.000011
-1.55 $63.71M
₿715.1
$1.09
₿0.000012
$1.04
₿0.000011
$4.96M
₿51.7
$79.43M
₿891.53
$63.71M
₿715.1
التنبؤ بسعر Orca(orca)
576 Ankr  ANKR $0.006357
₿0.000000071
2.28 $63.63M
₿716.74
$0.006783
₿0.000000075
$0.00612
₿0.000000069
$8.43M
₿93.46
$63.63M
₿716.74
$63.63M
₿716.74
التنبؤ بسعر Ankr(ankr)
578 Compound Wrapped BTC  CWBTC $1,784.6
₿0.020
0.78 $63.19M
₿711.7
$1,811.87
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.19M
₿711.7
$63.19M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
579 CHEX Token  CHEX $0.06308
₿0.00000071
8.79 $63.09M
₿713.48
$0.06407
₿0.00000071
$0.0573
₿0.00000064
$597.06K
₿6.74
$63.09M
₿713.48
$63.09M
₿713.48
التنبؤ بسعر CHEX Token(chex)
582 UMA  UMA $0.7011
₿0.0000078
-0.19 $62.81M
₿705.96
$0.7279
₿0.0000080
$0.6918
₿0.0000077
$6.44M
₿73.35
$89.39M
₿1.01K
$62.81M
₿705.96
التنبؤ بسعر UMA(uma)
583 Stargate Finance  STG $0.1644
₿0.0000018
-2.60 $62.66M
₿706.62
$0.1721
₿0.0000019
$0.1614
₿0.0000017
$15.2M
₿182.64
$105.26M
₿1.19K
$62.66M
₿706.62
التنبؤ بسعر Stargate Finance(stg)
584 SSV Network  SSV $4.24
₿0.000047
0.58 $62.3M
₿701.41
$4.33
₿0.000048
$4.11
₿0.000045
$16.63M
₿187.5
$62.3M
₿701.41
$62.3M
₿701.41
التنبؤ بسعر SSV Network(ssv)
585 Casper Network  CSPR $0.004509
₿0.000000050
-4.31 $62.28M
₿692.34
$0.00473
₿0.000000053
$0.004465
₿0.000000050
$3.57M
₿41.19
$64.48M
₿716.8
$62.28M
₿692.34
التنبؤ بسعر Casper Network(cspr)
588 USDX  USDX $0.5497
₿0.0000061
0.11 $61.33M
₿689.28
$0.5509
₿0.0000062
$0.5355
₿0.0000060
$1.16K
₿0.01
$61.33M
₿689.28
$61.33M
₿689.28
التنبؤ بسعر USDX(usdx)
590 Mask Network  MASK $0.6104
₿0.0000068
1.06 $61.06M
₿685.57
$0.6292
₿0.0000069
$0.5977
₿0.0000067
$12.04M
₿136.12
$61.06M
₿685.57
$61.06M
₿685.57
التنبؤ بسعر Mask Network(mask)
592 Loopring  LRC $0.04887
₿0.00000055
-1.59 $60.96M
₿685.71
$0.05081
₿0.00000056
$0.04847
₿0.00000054
$6.8M
₿76.2
$67.21M
₿756.09
$60.96M
₿685.71
التنبؤ بسعر Loopring(lrc)
594 Snek  SNEK $0.0008094
₿0.0000000091
4.24 $60.65M
₿681.91
$0.0008167
₿0.0000000091
$0.0007622
₿0.0000000085
$5.65M
₿64.8
$61.05M
₿686.44
$60.65M
₿681.91
التنبؤ بسعر Snek(snek)
595 Victoria VR  VR $0.003598
₿0.000000040
-1.04 $60.46M
₿680.31
$0.003669
₿0.000000041
$0.003594
₿0.000000039
$1M
₿11.34
$60.46M
₿680.31
$60.46M
₿680.31
التنبؤ بسعر Victoria VR(vr)
597 Alchemy Pay  ACH $0.01222
₿0.00000013
0.49 $60.38M
₿674.56
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$27.09M
₿300.95
$122.14M
₿1.36K
$60.38M
₿674.56
التنبؤ بسعر Alchemy Pay(ach)
599 SECRET  SCRT $0.1834
₿0.0000020
20.79 $60.17M
₿662.74
$0.1934
₿0.0000021
$0.1483
₿0.0000016
$28.47M
₿319.45
$62.9M
₿692.8
$60.17M
₿662.74
التنبؤ بسعر SECRET(scrt)
601 AltLayer  ALT $0.01151
₿0.00000012
-2.20 $59.88M
₿672.16
$0.01207
₿0.00000013
$0.0114
₿0.00000012
$9.74M
₿114.85
$115.15M
₿1.29K
$59.88M
₿672.16
التنبؤ بسعر AltLayer(alt)
605 Enjin Coin  ENJ $0.0305
₿0.00000034
3.39 $58.73M
₿659.47
$0.03201
₿0.00000035
$0.02894
₿0.00000032
$8.7M
₿100.43
$59.79M
₿671.32
$58.73M
₿659.47
التنبؤ بسعر Enjin Coin(enj)
606 ICON  ICX $0.05387
₿0.00000060
-1.70 $58.72M
₿659.03
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$1.05M
₿14.56
$59.52M
₿668.05
$58.72M
₿659.03
التنبؤ بسعر ICON(icx)
608 Biconomy  BICO $0.04002
₿0.00000045
-0.73 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03943
₿0.00000044
$8.22M
₿93.04
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
611 Ardor  ARDR $0.05796
₿0.00000065
-0.20 $57.66M
₿650.3
$0.05911
₿0.00000066
$0.05758
₿0.00000064
$1.41M
₿12.36
$57.66M
₿650.3
$57.66M
₿650.3
التنبؤ بسعر Ardor(ardr)
613 Pundi X  PUNDIX $0.2218
₿0.0000025
0.12 $57.38M
₿645.96
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.23M
₿25.55
$57.38M
₿645.96
$57.38M
₿645.96
التنبؤ بسعر Pundi X(pundix)
617 QuantixAI  QAI $71.04
₿0.00080
-0.26 $57.1M
₿641.83
$72.14
₿0.00080
$69.76
₿0.00079
$9.83M
₿110.42
$710.35M
₿7.98K
$57.1M
₿641.83
التنبؤ بسعر QuantixAI(qai)
618 Swell Ethereum  SWETH $3,261.61
₿0.036
1.03 $57.07M
₿644.56
$3,396.93
₿0.037
$3,197.39
₿0.036
$64.45K
₿0.73
$57.07M
₿644.56
$57.07M
₿644.56
التنبؤ بسعر Swell Ethereum(sweth)
621 pumpBTC  PUMPBTC $79,509
₿0.89
-3.28 $56.23M
₿633.87
$92,399
₿1.029
$79,229
₿0.88
$560.15
₿0.01
$56.23M
₿633.87
$56.23M
₿633.87
التنبؤ بسعر pumpBTC(pumpbtc)
623 API3  API3 $0.3969
₿0.0000044
-1.55 $55.6M
₿625.85
$0.4104
₿0.0000045
$0.3913
₿0.0000044
$8.3M
₿100.05
$63.18M
₿711.18
$55.6M
₿625.85
التنبؤ بسعر API3(api3)
626 Magic Internet Money  MIM $0.9968
₿0.000011
-0.07 $55.43M
₿623.54
$1
₿0.000011
$0.9897
₿0.000011
$2.97K
₿0.03
$174.32M
₿1.96K
$55.43M
₿623.54
التنبؤ بسعر Magic Internet Money(mim)
627 Tellor  TRB $20.09
₿0.00022
-0.41 $55.25M
₿620.87
$20.69
₿0.00022
$19.64
₿0.00022
$11.52M
₿121.41
$56.69M
₿637.05
$55.25M
₿620.87
التنبؤ بسعر Tellor(trb)
629 BORA  BORA $0.04778
₿0.00000053
4.75 $55.06M
₿621.09
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$21.69M
₿244.45
$57.59M
₿649.64
$55.06M
₿621.09
التنبؤ بسعر BORA(bora)
631 Status  SNT $0.01385
₿0.00000015
0.04 $54.9M
₿618.18
$0.0142
₿0.00000015
$0.01364
₿0.00000015
$3.1M
₿35.36
$94.32M
₿1.06K
$54.9M
₿618.18
التنبؤ بسعر Status(snt)
632 Ontology  ONT $0.05842
₿0.00000065
-0.33 $54.69M
₿615.61
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$4.77M
₿55.85
$58.53M
₿658.93
$54.69M
₿615.61
التنبؤ بسعر Ontology(ont)
633 SOLO Coin  SOLO $0.1367
₿0.0000015
1.50 $54.6M
₿615.74
$0.1445
₿0.0000016
$0.1306
₿0.0000014
$2.92M
₿33.22
$54.6M
₿615.74
$54.6M
₿615.74
التنبؤ بسعر SOLO Coin(solo)
634 Binance USD  BUSD $0.999
₿0.000011
0.89 $54.59M
₿615.06
$1.03
₿0.000011
$0.977
₿0.000010
$13.23K
₿0.15
$54.59M
₿615.06
$54.59M
₿615.06
635 Terra  LUNA $0.07887
₿0.00000089
-0.10 $54.39M
₿614.55
$0.08184
₿0.00000090
$0.07832
₿0.00000088
$11.42M
₿113.14
$85.3M
₿963.85
$54.39M
₿614.55
التنبؤ بسعر Terra(luna)
636 Illuvium  ILV $5.72
₿0.000064
1.36 $54.28M
₿610.68
$6.18
₿0.000068
$5.6
₿0.000063
$8.22M
₿92.99
$54.92M
₿617.9
$54.28M
₿610.68
التنبؤ بسعر Illuvium(ilv)
637 EthereumPoW  ETHW $0.5002
₿0.0000056
-1.11 $54.1M
₿605.95
$0.5209
₿0.0000057
$0.4952
₿0.0000055
$3.3M
₿37.23
$54.1M
₿605.95
$54.1M
₿605.95
التنبؤ بسعر EthereumPoW(ethw)
642 Notcoin  NOT $0.0005404
₿0.0000000060
-1.03 $53.54M
₿599.75
$0.0005613
₿0.0000000062
$0.0005299
₿0.0000000059
$9.91M
₿113.62
$55.17M
₿617.99
$53.54M
₿599.75
التنبؤ بسعر Notcoin(not)
645 Harmony  ONE $0.003588
₿0.000000040
1.43 $53.21M
₿597.68
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.28M
₿37.65
$53.22M
₿597.79
$53.21M
₿597.68
التنبؤ بسعر Harmony(one)
646 Escoin Token  ELG $0.2875
₿0.0000032
0.14 $52.97M
₿596.7
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$341.44K
₿3.84
$71.89M
₿809.81
$52.97M
₿596.7
التنبؤ بسعر Escoin Token(elg)
648 GMT  GMT $0.01684
₿0.00000018
0.12 $52.47M
₿588.99
$0.01789
₿0.00000019
$0.01652
₿0.00000018
$12.53M
₿121.33
$85.57M
₿960.48
$52.47M
₿588.99
التنبؤ بسعر GMT(gmt)
649 Law Blocks  LBT $0.2141
₿0.0000024
-0.07 $52.45M
₿590.91
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$524.91K
₿5.9
$214.1M
₿2.41K
$52.45M
₿590.91
التنبؤ بسعر Law Blocks(lbt)
650 World Mobile Token  WMTX $0.06489
₿0.00000072
-0.76 $52.38M
₿588.75
$0.06585
₿0.00000074
$0.06466
₿0.00000072
$8.19M
₿87.65
$129.81M
₿1.46K
$52.38M
₿588.75
التنبؤ بسعر World Mobile Token(wmtx)
653 Hex Trust USD  USDX $0.9982
₿0.000011
-0.01* $51.76M
₿581.77
$0.9991
₿0.000011
$0.9979
₿0.000011
$51.51K
₿0.57
$51.76M
₿581.77
$51.76M
₿581.77
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀