$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 NXM  NXM $59.56
₿0.0010
1.75 $151.41M
₿4.21K
$59.6
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.41M
₿4.21K
$151.41M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
1.19 $150.61M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$711.49K
₿0.61
$381.89M
₿2.85K
$150.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
0.26 $149.9M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.32M
₿377.55
$149.9M
₿8.04K
$149.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Euler  EUL $7.95
₿0.000083
1.95 $148.57M
₿1.57K
$7.95
₿0.000085
$7.66
₿0.000080
$1.2M
₿5.43
$216.14M
₿2.28K
$148.57M
₿1.57K
التنبؤ بسعر Euler(eul)
354 Casper Network  CSPR $0.01122
₿0.00000051
-1.25 $147.8M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.51M
₿169.71
$153.02M
₿6.48K
$147.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
356 Purr  PURR $0.2463
4.18 $147.18M
$0.2525
$0.2327
$13.16M
$147.18M
$147.18M
التنبؤ بسعر Purr(purr)
357 Zano  ZANO $9.77
₿0.000052
2.69 $144.71M
₿740.27
$9.79
₿0.000052
$9.5
₿0.000050
$1.01M
₿1.57
$144.71M
$144.71M
₿740.27
التنبؤ بسعر Zano(zano)
358 Status  SNT $0.03615
₿0.00000067
6.37 $144.06M
₿2.67K
$0.03653
₿0.00000071
$0.0325
₿0.00000066
$50.08M
₿99.72
$247.52M
₿4.58K
$144.06M
₿2.67K
التنبؤ بسعر Status(snt)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.82 $143.4M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$13.39K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
360 DigiByte  DGB $0.008092
₿0.00000022
-0.79 $143.47M
₿3.85K
$0.008249
₿0.00000023
$0.008063
₿0.00000022
$1.61M
₿165.21
$143.5M
₿4.78K
$143.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Drift Protocol  DRIFT $0.463
3.75 $142.73M
$0.4648
$0.4437
$8.86M
$463.15M
$142.73M
التنبؤ بسعر Drift Protocol(drift)
362 Kamino  KMNO $0.06776
8.42 $142.02M
$0.06884
$0.06181
$29.4M
$677.38M
$142.02M
التنبؤ بسعر Kamino(kmno)
363 Solana Swap  SOS $0.1409
-12.25 $140.79M
$0.1635
$0.128
$2.52M
$140.79M
$140.79M
التنبؤ بسعر Solana Swap(sos)
364 Resolv RLP  RLP $1.2
-0.04 $140.74M
$1.2
$1.2
$151.84K
$140.74M
$140.74M
التنبؤ بسعر Resolv RLP(rlp)
365 UXLINK  UXLINK $0.3436
-0.07 $140.58M
$0.3492
$0.3394
$7.6M
$343.75M
$140.58M
التنبؤ بسعر UXLINK(uxlink)
366 Kinesis Silver  KAG $36.78
₿0.00041
0.46 $140.51M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$101.01K
₿6.66
$140.51M
$140.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 XYO Network  XYO $0.01007
₿0.00000014
1.74 $140.32M
₿2.03K
$0.01014
₿0.00000015
$0.009861
₿0.00000014
$5.93M
₿32.02
$140.32M
₿2.03K
$140.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 GMT  GMT $0.04752
₿0.0000042
1.45 $139.52M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$16.43M
₿2.37K
$242.94M
₿22.95K
$139.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 Mask Network  MASK $1.4
₿0.000068
1.04 $139.24M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$49.96M
₿1.02K
$139.24M
₿6.86K
$139.24M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 Zignaly  ZIG $0.09789
₿0.0000014
0.92 $137.98M
₿2.08K
$0.1032
₿0.0000015
$0.09688
₿0.0000014
$4.28M
₿151.07
$191.36M
₿2.88K
$137.98M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Horizen  ZEN $8.57
₿0.00016
2.59 $137.95M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.56M
₿215.31
$137.95M
₿2.44K
$137.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Rocket Pool  RPL $6.32
₿0.00040
6.67 $135.72M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.02M
₿111.19
$135.72M
₿8.08K
$135.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
376 Orca  ORCA $2.25
₿0.000044
3.00 $134.81M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$12.43M
₿47.88
$168.64M
₿4.47K
$134.81M
₿2.23K
التنبؤ بسعر Orca(orca)
377 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.90 $134.05M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$356.36K
₿192.08
$134.05M
$134.05M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 ICON  ICX $0.1257
₿0.0000045
-3.08 $134.29M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$3.31M
₿69.6
$136.03M
₿4.52K
$134.29M
₿4.47K
التنبؤ بسعر ICON(icx)
380 Daku  DAKU $0.2233
7.35 $132.99M
$0.2235
$0.2076
$145.93K
$132.99M
$132.99M
التنبؤ بسعر Daku(daku)
381 KUB Coin  KUB $1.5
₿0.000035
1.63 $132.99M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$495.64K
₿2.62
$164.64M
₿3.9K
$132.99M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 WOO Network  WOO $0.06903
₿0.0000058
0.47 $131.92M
₿10.85K
$0.07053
₿0.0000061
$0.06849
₿0.0000058
$5.85M
₿352.03
$152.63M
₿13.1K
$131.92M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Origin Ether  OETH $2,548.51
₿0.051
1.51 $131.82M
₿2.28K
$2,553.87
₿0.051
$2,503.13
₿0.050
$588.02K
₿0.01
$131.82M
₿2.28K
$131.82M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $131.63M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$3.66M
₿330.85
$131.63M
₿2.1K
$131.63M
₿2.1K
385 Kadena  KDA $0.4106
₿0.000017
1.01 $131.59M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$3.94M
₿157.38
$131.59M
₿17.6K
$131.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 STP Network  AWE $0.05189
₿0.00000097
0.70 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.79M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
389 0x0.ai: AI Smart Contract  0X0 $0.1471
₿0.0000050
13.47 $131.14M
₿4.48K
$0.1478
₿0.0000053
$0.1289
₿0.0000050
$1.67M
₿18.94
$131.14M
₿4.48K
$131.14M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
390 Osmosis  OSMO $0.1755
₿0.000018
1.36 $128.63M
₿11.95K
$0.1771
₿0.000018
$0.1727
₿0.000018
$3.47M
₿374.07
$175.02M
₿18.24K
$128.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
393 AUSD  AUSD $0.9998
0.03 $127.15M
$1
$0.999
$41.15M
$127.15M
$127.15M
التنبؤ بسعر AUSD(ausd)
394 BORA  BORA $0.1101
₿0.0000027
-1.35 $126.92M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$7.78M
₿2.34
$132.76M
₿3.34K
$126.92M
₿2.9K
التنبؤ بسعر BORA(bora)
395 cETH  CETH $51.22
₿0.0010
1.64 $126.48M
₿5.58K
$51.35
₿0.0010
$50.29
₿0.0010
$74.25
₿0
$126.48M
₿5.58K
$126.48M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 Pocket Network  POKT $0.06263
₿0.0000033
-1.81 $126.26M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.39M
₿30.49
$147.58M
₿5.74K
$126.26M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
397 Nano  XNO $0.9475
₿0.000020
2.06 $126.25M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.77M
₿53.42
$126.25M
₿2.72K
$126.25M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Enjin Coin  ENJ $0.06809
₿0.0000063
2.27 $125.97M
₿9.11K
$0.06914
₿0.0000067
$0.06617
₿0.0000062
$10.33M
₿558.31
$129.55M
₿11.38K
$125.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 Anzen USDz  USDZ $0.9943
-0.01 $122.58M
$0.9953
$0.9918
$21.61K
$122.58M
$122.58M
التنبؤ بسعر Anzen USDz(usdz)
401 SWFT Blockchain  SWFTC $0.01215
₿0.000000083
1.66 $121.58M
₿738.49
$0.01225
₿0.000000089
$0.01188
₿0.000000082
$563.22K
₿68.77
$121.58M
₿824.3
$121.58M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
403 Magic Eden  ME $0.7942
0.42 $119.26M
$0.8047
$0.7819
$8.08M
$794.55M
$119.26M
التنبؤ بسعر Magic Eden(me)
404 Sushi  SUSHI $0.6151
₿0.000022
1.05 $118.6M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$19.73M
₿600.05
$174.29M
₿5.55K
$118.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 World Mobile Token  WMTX $0.1573
₿0.0000056
0.22 $116.57M
₿3.15K
$0.1576
₿0.0000056
$0.1538
₿0.0000052
$5.74M
₿73.2
$314.69M
₿11.23K
$116.57M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Ontology  ONT $0.1268
₿0.0000050
0.37 $115.84M
₿4.5K
$0.1293
₿0.0000051
$0.1259
₿0.0000048
$4.36M
₿246.99
$126.79M
₿5K
$115.84M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 PayProtocol Paycoin  PCI $0.114
₿0.0000036
2.68 $116.62M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$5.94M
₿26.77
$216.68M
₿14.39K
$116.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
408 ViciCoin  VCNT $19.96
₿0.00025
0.31 $113.67M
₿678.49
$20.05
₿0.00026
$19.9
₿0.00024
$166.42K
₿9.75
$199.56M
₿2.6K
$113.67M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 COTI  COTI $0.0524
₿0.0000022
3.97 $113.67M
₿3.57K
$0.05364
₿0.0000024
$0.04992
₿0.0000022
$10.22M
₿177.47
$113.67M
₿4.54K
$113.67M
₿3.57K
التنبؤ بسعر COTI(coti)
410 Amnis Aptos  AMAPT $4.5
₿0.00017
2.52 $113.27M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$281.19K
₿56.45
$113.3M
$113.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 Terra  LUNA $0.1634
₿0.000012
2.07 $112.35M
₿8.42K
$0.1642
₿0.000012
$0.1584
₿0.000012
$8.24M
₿673.59
$176.21M
₿13.21K
$112.35M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Illuvium  ILV $11.83
₿0.0017
0.92 $111.86M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.49M
₿361.29
$113.53M
₿17.12K
$111.86M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 io.net  IO $0.6746
1.66 $111.8M
$0.6836
$0.6553
$18.07M
$539.5M
$111.8M
التنبؤ بسعر io.net(io)
414 SKALE  SKL $0.01931
₿0.0000016
1.33 $111.54M
₿8.64K
$0.01953
₿0.0000017
$0.01896
₿0.0000016
$8.08M
₿644.9
$117.34M
₿8.83K
$111.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
415 BOOK OF MEME  BOME $0.001614
₿0.00000018
0.98 $111.36M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$24.4M
₿5.7K
$111.36M
₿12.9K
$111.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
416 Constellation  DAG $0.03877
₿0.00000079
0.64 $110.87M
₿2.38K
$0.03989
₿0.00000082
$0.03828
₿0.00000076
$1.88M
₿17.72
$137.65M
₿2.82K
$110.87M
₿2.38K
التنبؤ بسعر Constellation(dag)
418 Tellor  TRB $41.05
₿0.0012
0.53 $110.14M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$36.08M
₿418.83
$113.22M
₿3.16K
$110.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
419 Centrifuge  CFG $0.1961
₿0.000012
16.09 $110.08M
₿5.98K
$0.2078
₿0.000012
$0.1689
₿0.000011
$3.2M
₿16.97
$111.34M
₿6.64K
$110.08M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
420 Metaplex  MPLX $0.132
₿0.0000053
2.63 $109.2M
₿2.37K
$0.1323
₿0.0000059
$0.1278
₿0.0000050
$2.86M
₿30.64
$132.05M
₿5.34K
$109.2M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
421 Undeads Games  UDS $1.08
6.32 $109.14M
$1.12
$1
$1.34M
$269.93M
$109.14M
التنبؤ بسعر Undeads Games(uds)
422 Function ƒBTC  FBTC $105,638
0.74 $107.92M
$106,169
$104,424
$121.11K
$1.48B
$107.92M
التنبؤ بسعر Function ƒBTC(fbtc)
424 Swipe  SXP $0.1671
₿0.0000064
0.41 $107.74M
₿3.88K
$0.1707
₿0.0000067
$0.166
₿0.0000064
$3.5M
₿255.77
$108.01M
₿3.89K
$107.74M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Lorenzo stBTC  STBTC $104,774
0.82 $107.66M
$106,656
$103,038
$24.68K
$107.66M
$107.66M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 Alchemist AI  ALCH $0.1262
0.56 $107.34M
$0.1331
$0.1179
$14.66M
$126.28M
$107.34M
التنبؤ بسعر Alchemist AI(alch)
428 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 Acet Token  ACT $0.06176
₿0.00000036
-9.34 $106.1M
₿787.63
$0.07163
₿0.00000041
$0.06143
₿0.00000034
$274.3K
₿3.17
$138.42M
₿810.79
$106.1M
₿787.63
التنبؤ بسعر Acet Token(act)
432 Metis Token  METIS $16.43
₿0.0012
0.80 $105.6M
₿6.99K
$16.72
₿0.0013
$16.25
₿0.0012
$6.44M
₿394.11
$164.41M
₿12.94K
$105.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 Lift Dollar  USDL $1
0.02 $105.12M
$1
$0.9995
$12.42K
$105.12M
$105.12M
التنبؤ بسعر Lift Dollar(usdl)
436 Non-Playable Coin  NPC $0.01306
₿0.000000083
6.94 $105.14M
₿665.72
$0.01306
₿0.000000084
$0.01192
₿0.000000057
$3.15M
₿18.2
$105.14M
₿665.72
$105.14M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
437 LCX  LCX $0.1115
₿0.0000048
-1.12 $104.97M
₿3.8K
$0.1136
₿0.0000051
$0.1097
₿0.0000047
$504.09K
₿31.62
$105.98M
₿4.66K
$104.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 AI Companions  AIC $0.1038
0.26 $103.91M
$0.1102
$0.1034
$6.51M
$103.91M
$103.91M
التنبؤ بسعر AI Companions(aic)
439 Cookie DAO  COOKIE $0.1908
1.76 $104.33M
$0.1923
$0.1809
$18.95M
$190.52M
$104.33M
التنبؤ بسعر Cookie DAO(cookie)
440 UMA  UMA $1.19
₿0.000051
-3.51 $104.33M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$14.11M
₿193.25
$148.69M
₿6.15K
$104.33M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Hivemapper  HONEY $0.02359
₿0.0000017
-1.87 $103.96M
₿2.24K
$0.02418
₿0.0000018
$0.0236
₿0.0000017
$784.7K
₿26.07
$152.46M
₿10.89K
$103.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
443 Hiveterminal token  HIVE $0.2168
₿0.0000057
1.18 $103.89M
₿2.43K
$0.2185
₿0.0000059
$0.2132
₿0.0000056
$1.3M
₿45.32
$0
$103.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
445 Ozone Chain  OZO $0.1267
₿0.0000034
0.73 $103.75M
₿1.43K
$0.1279
₿0.0000039
$0.1258
₿0.0000027
$242.41K
₿3.96
$127.05M
₿3.48K
$103.75M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 VVS Finance  VVS $0.000002129
₿0.000000000068
-1.98 $102.92M
₿3.07K
$0.00000219
₿0.000000000071
$0.00000212
₿0.000000000067
$1.09M
₿14.41
$200.13M
₿5.9K
$102.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Verasity  VRA $0.001273
₿0.00000010
0.57 $102.94M
₿1.06K
$0.001322
₿0.00000011
$0.001264
₿0.00000010
$3.66M
₿220.35
$123.29M
₿10.62K
$102.94M
₿1.06K
التنبؤ بسعر Verasity(vra)
448 Goatseus Maximus  GOAT $0.1028
2.19 $102.86M
$0.1043
$0.09958
$12M
$102.86M
$102.86M
التنبؤ بسعر Goatseus Maximus(goat)
449 Waves  WAVES $1.03
₿0.000044
1.22 $102.82M
₿4.45K
$1.03
₿0.000048
$1.02
₿0.000044
$5.75M
₿687.05
$102.82M
₿4.45K
$102.82M
₿4.45K
التنبؤ بسعر Waves(waves)
450 Big Time  BIGTIME $0.05378
₿0.0000042
-0.29 $102.64M
₿3.31K
$0.05504
₿0.0000044
$0.05316
₿0.0000042
$16.28M
₿323.18
$268.94M
₿21.24K
$102.64M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
451 Request  REQ $0.1374
₿0.0000022
1.39 $102.36M
₿1.76K
$0.1379
₿0.0000024
$0.1348
₿0.0000022
$2.44M
₿70.13
$137.44M
₿2.29K
$102.36M
₿1.76K
التنبؤ بسعر Request(req)
453 Rollbit Coin  RLB $0.04909
₿0.0000017
2.74 $101.78M
₿4.95K
$0.04965
₿0.0000017
$0.04774
₿0.0000016
$257.47K
₿23.48
$101.78M
₿4.95K
$101.78M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 Mythos  MYTH $0.1268
₿0.0000070
5.93 $101M
₿0
$0.1284
₿0.0000070
$0.1196
₿0.0000066
$1.69M
₿2.63
$126.82M
₿6.99K
$101M
₿0
التنبؤ بسعر Mythos(myth)
455 PAAL AI  PAAL $0.1121
₿0.0000081
2.55 $100.67M
₿5.33K
$0.1152
₿0.0000089
$0.1089
₿0.0000081
$3.97M
₿80.85
$112.17M
₿8.18K
$100.67M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 Orbs  ORBS $0.02154
₿0.00000062
-4.36 $100M
₿2.67K
$0.02299
₿0.00000064
$0.02143
₿0.00000061
$17.93M
₿95.38
$215.34M
₿6.21K
$100M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Venus  XVS $5.98
₿0.00021
1.45 $99.67M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$6.01M
₿468.25
$178M
₿6.33K
$99.67M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 SOLO Coin  SOLO $0.2489
₿0.0000019
3.30 $99.38M
₿794.54
$0.2489
₿0.0000020
$0.2393
₿0.0000019
$1.71M
₿47.05
$99.38M
₿794.54
$99.38M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 GAL (migrated to Gravity - G)  GAL $0.7738
₿0.000062
2.47 $98.86M
₿6.61K
$0.8409
₿0.000066
$0.754
₿0.000062
$8.5K
₿240.98
$154.77M
₿12.55K
$98.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Optimism Bridged WBTC (Optimism)  WBTC $105,447
0.77 $98.5M
$106,146
$104,338
$497.93K
$98.5M
$98.5M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
463 Moonwell  WELL $0.02938
₿0.00000063
-2.26 $98.51M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.46M
₿25.25
$147.04M
₿3.14K
$98.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
464 Prometeus  PROM $5.39
₿0.00020
0.50 $98.36M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.28M
₿76.57
$103.75M
₿3.95K
$98.36M
₿3.75K
التنبؤ بسعر Prometeus(prom)
465 Band Protocol  BAND $0.6302
₿0.000030
1.87 $98.27M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.19M
₿185.69
$102.27M
₿4.42K
$98.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 Loopring  LRC $0.07876
₿0.0000048
-0.11 $98.15M
₿6.01K
$0.08027
₿0.0000050
$0.07784
₿0.0000047
$10M
₿401.71
$108.23M
₿6.63K
$98.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
467 Bio Protocol  BIO $0.05495
0.46 $98.2M
$0.05593
$0.05378
$11.15M
$182.52M
$98.2M
التنبؤ بسعر Bio Protocol(bio)
468 Alchemy Pay  ACH $0.01927
₿0.00000048
4.87 $95.29M
₿2.38K
$0.01941
₿0.00000050
$0.01829
₿0.00000047
$15M
₿266.04
$192.74M
₿4.81K
$95.29M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
472 ConstitutionDAO  PEOPLE $0.01858
₿0.00000051
0.54 $94.08M
₿2.58K
$0.0189
₿0.00000053
$0.01824
₿0.00000050
$18.92M
₿537.14
$94.08M
₿2.58K
$94.08M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
473 BitMart Token  BMX $0.2769
₿0.0000043
0.62 $94M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$6.06M
₿4.64
$177.08M
₿2.76K
$94M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.02 $93.9M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$9.74M
₿2.27K
$93.9M
$93.9M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا