$3.13T
إجمالي القيمة السوقية
$165.3B
إجمالي حجم التداول
BTC 56.98%     ETH 11.25%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
436 ZetaChain  ZETA $0.08969
₿0.000024
-6.86 $100.37M
₿5.77K
$0.09657
₿0.000026
$0.0889
₿0.000024
$8.36M
₿599.93
$188.08M
₿51.2K
$100.37M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
438 APEX  APEX $0.7762
₿0.000046
-3.68 $100.13M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.16M
₿1.6K
$388.95M
₿46.01K
$100.13M
₿2.11K
التنبؤ بسعر APEX(apex)
441 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
1.75 $99.68M
₿380.5
$1.29
₿0.0000048
$1.24
₿0.0000045
$70.45K
₿14.22
$99.68M
₿512.23
$99.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
442 Open Campus  EDU $0.1603
₿0.000012
-1.07 $99.48M
₿3.12K
$0.174
₿0.000013
$0.159
₿0.000011
$17.17M
₿169.58
$160.17M
₿12K
$99.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
443 Popcat  POPCAT $0.1013
₿0.0000031
-5.67 $99.4M
₿3.11K
$0.1083
₿0.0000035
$0.1002
₿0.0000031
$17.18M
₿192.09
$99.4M
₿3.11K
$99.4M
₿3.11K
التنبؤ بسعر Popcat(popcat)
445 Drift Protocol  DRIFT $0.2387
-14.51 $98.58M
$0.2838
$0.2381
$17.87M
$239.11M
$98.58M
التنبؤ بسعر Drift Protocol(drift)
446 CoW Protocol  COW $0.1863
₿0.0000034
-6.89 $98.21M
₿761.43
$0.201
₿0.0000036
$0.1852
₿0.0000034
$8.67M
₿3.2
$186.34M
₿3.5K
$98.21M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
447 Chia  XCH $6.7
₿0.00053
-6.84 $98.08M
₿5.46K
$7.3
₿0.00054
$6.68
₿0.00052
$6.12M
₿357.21
$221.32M
₿16.65K
$98.08M
₿5.46K
التنبؤ بسعر Chia(xch)
448 Holo  HOT $0.0005534
₿0.000000043
-4.68 $98M
₿7.76K
$0.0005824
₿0.000000045
$0.0005495
₿0.000000043
$4.4M
₿204.56
$98M
₿7.76K
$98M
₿7.76K
التنبؤ بسعر Holo(hot)
449 Pirate Chain  ARRR $0.4982
₿0.0000031
-5.91 $97.95M
₿609.89
$0.5302
₿0.0000032
$0.4884
₿0.0000028
$531.91K
₿1.52
$99.84M
₿621.66
$97.95M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
450 STP Network  AWE $0.04996
₿0.00000097
-6.41 $96.99M
₿1.9K
$0.05353
₿0.0000010
$0.04971
₿0.00000097
$5.12M
₿90.69
$96.99M
₿1.9K
$96.99M
₿1.9K
التنبؤ بسعر STP Network(awe)
452 VeThor  VTHO $0.0009987
₿0.000000056
-4.14 $96.43M
₿4.2K
$0.001048
₿0.000000057
$0.000988
₿0.000000055
$1.36M
₿47.93
$96.43M
$96.43M
₿4.2K
التنبؤ بسعر VeThor(vtho)
456 Safe  SAFE $0.1452
-8.75 $95.82M
$0.1591
₿0.
$0.1444
₿0.
$4.93M
₿0
$145.06M
$95.82M
التنبؤ بسعر Safe(safe)
458 Siacoin  SC $0.001677
₿0.00000013
-5.87 $94.08M
₿7.7K
$0.001786
₿0.00000013
$0.001677
₿0.00000013
$3.37M
₿107.11
$104.14M
₿7.7K
$94.08M
₿7.7K
التنبؤ بسعر Siacoin(sc)
460 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
461 MNEE USD Stablecoin  MNEE $0.9987
-0.19 $92.67M
$1
$0.9963
$97.12K
$92.67M
$92.67M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
462 cETH  CETH $58.46
₿0.0010
-7.48 $92.41M
₿5.58K
$63.6
₿0.0010
$58.38
₿0.0010
$1.95
₿0
$92.41M
₿5.58K
$92.41M
₿5.58K
التنبؤ بسعر cETH(ceth)
463 ORDI  ORDI $4.33
₿0.0010
-6.55 $91.18M
₿21.06K
$4.73
₿0.0010
$4.3
₿0.00098
$34.93M
₿4.63K
$91.18M
₿21.06K
$91.18M
₿21.06K
التنبؤ بسعر ORDI(ordi)
464 VVS Finance  VVS $0.000002139
₿0.000000000068
-3.15 $91.12M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000212
₿0.000000000067
$1.36M
₿14.41
$202.25M
₿5.9K
$91.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
465 Avalanche Bridged WETH (Avalanche)  WETH $2,913.29
-7.25 $91.01M
$3,163.72
$2,911.73
$29.27M
$91.01M
$91.01M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
466 Peanut the Squirrel  PNUT $0.09008
-8.32 $90.13M
$0.09895
$0.08909
$20.94M
$90.13M
$90.13M
التنبؤ بسعر Peanut the Squirrel(pnut)
470 Linea Bridged USDC (Linea)  USDC $0.9988
₿0.000014
-0.21 $89.16M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$10.11M
₿281.53
$89.16M
$89.16M
₿0
471 deBridge  DBR $0.02156
-10.12 $88.9M
$0.02433
$0.02152
$9.77M
$215.89M
$88.9M
التنبؤ بسعر deBridge(dbr)
472 Zignaly  ZIG $0.06154
₿0.0000014
-5.93 $88.72M
₿2.08K
$0.06908
₿0.0000015
$0.06128
₿0.0000014
$4.07M
₿151.07
$123.04M
₿2.88K
$88.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
473 SKALE  SKL $0.0146
₿0.0000016
-5.83 $88.34M
₿8.64K
$0.01564
₿0.0000017
$0.0145
₿0.0000016
$5.69M
₿644.9
$88.78M
₿8.83K
$88.34M
₿8.64K
التنبؤ بسعر SKALE(skl)
474 Renzo Restaked LST  PZETH $3,505.96
-7.65 $88.19M
$3,828.73
$3,488.24
$11.9K
$88.19M
$88.19M
التنبؤ بسعر Renzo Restaked LST(pzeth)
475 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.81M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.38M
₿83
$87.81M
$87.81M
₿0
476 IoTeX  IOTX $0.00917
₿0.0000011
-7.87 $86.65M
₿10.65K
$0.009991
₿0.0000011
$0.009144
₿0.0000010
$6.66M
₿697.64
$86.65M
₿10.71K
$86.65M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
477 Ore  ORE $212.64
₿0.0040
-13.30 $86.31M
₿0
$265.19
₿0.0057
$205.45
₿0.0031
$7.45M
₿6.62
$86.31M
$86.31M
₿0
التنبؤ بسعر Ore(ore)
478 GMX  GMX $8.35
₿0.00054
-6.57 $86.05M
₿5.15K
$9.03
₿0.00056
$8.29
₿0.00054
$8.8M
₿345.74
$86.05M
₿5.15K
$86.05M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.07653
₿0.000011
-7.34 $85.55M
₿9.66K
$0.08272
₿0.000012
$0.07582
₿0.000010
$15.8M
₿1.2K
$131.62M
₿10.59K
$85.55M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Omni Network [Old]  OMNI $1.73
-2.84 $85.18M
$1.83
$1.7
$16.89K
$172.66M
$85.18M
التنبؤ بسعر Omni Network [Old](omni)
484 Vana  VANA $2.73
-4.71 $84.26M
$2.89
$2.72
$10.6M
$328.27M
$84.26M
التنبؤ بسعر Vana(vana)
485 ViciCoin  VCNT $17.21
₿0.00025
-0.55 $83.71M
₿678.49
$17.35
₿0.00026
$17.14
₿0.00024
$153.92K
₿9.75
$172.57M
₿2.6K
$83.71M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
487 World Mobile Token  WMTX $0.1046
₿0.0000056
12.69 $82.65M
₿3.15K
$0.109
₿0.0000056
$0.09155
₿0.0000052
$18.69M
₿73.2
$209.41M
₿11.23K
$82.65M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
488 Verus Coin  VRSC $1.04
₿0.000016
-6.04 $82.56M
₿1.15K
$1.18
₿0.000017
$1.03
₿0.000014
$20.79K
₿0.22
$82.56M
₿1.39K
$82.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
491 Request  REQ $0.1104
₿0.0000022
-8.06 $82.13M
₿1.76K
$0.1211
₿0.0000024
$0.1104
₿0.0000022
$6.57M
₿70.13
$110.28M
₿2.29K
$82.13M
₿1.76K
التنبؤ بسعر Request(req)
493 Ankr  ANKR $0.00822
₿0.00000084
-6.79 $82.06M
₿8.45K
$0.008834
₿0.00000090
$0.008172
₿0.00000084
$7.52M
₿551.09
$82.06M
₿8.45K
$82.06M
₿8.45K
التنبؤ بسعر Ankr(ankr)
497 Rekt  REKT $0.0000001897
-16.70 $80.09M
$0.0000002364
$0.0000001856
$3.96M
$80.09M
$80.09M
التنبؤ بسعر Rekt(rekt)
500 Frax Share  FRAX $0.8914
₿0.000097
-5.06 $79.68M
₿7.69K
$0.943
₿0.00010
$0.8853
₿0.000096
$6.91M
₿340.69
$88.49M
₿9.72K
$79.68M
₿7.69K
التنبؤ بسعر Frax Share(frax)
501 Memecoin  MEME $0.001349
₿0.00000055
-6.88 $79.63M
₿8.64K
$0.001463
₿0.00000055
$0.001336
₿0.00000052
$13.02M
₿1.02K
$93.23M
₿38.43K
$79.63M
₿8.64K
التنبؤ بسعر Memecoin(meme)
502 Numeraire  NMR $9.92
₿0.00046
-4.97 $79.55M
₿2.9K
$10.47
₿0.00048
$9.87
₿0.00045
$10.65M
₿121.21
$105.88M
₿4.95K
$79.55M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
503 Gems VIP  GEMS $0.1234
-8.17 $79.44M
$0.1352
$0.1232
$880.56K
$103.39M
$79.44M
التنبؤ بسعر Gems VIP(gems)
504 Polymesh  POLYX $0.06472
₿0.0000072
-6.45 $78.99M
₿7.53K
$0.06958
₿0.0000078
$0.0646
₿0.0000071
$2.8M
₿667.48
$78.99M
₿7.53K
$78.99M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
505 BCGame Coin  BC $0.007924
-4.04 $78.98M
$0.008358
$0.007876
$12.82K
$78.98M
$78.98M
التنبؤ بسعر BCGame Coin(bc)
507 Casper Network  CSPR $0.00578
₿0.00000051
-7.45 $78.85M
₿6.18K
$0.006304
₿0.00000052
$0.005769
₿0.00000051
$1.86M
₿169.71
$81.64M
₿6.48K
$78.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
508 COCA  COCA $0.69
2.57 $78.33M
$0.6917
$0.6651
$372.95K
$689.1M
$78.33M
التنبؤ بسعر COCA(coca)
509 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
511 UMA  UMA $0.873
₿0.000051
-6.08 $77.22M
₿4.09K
$0.9321
₿0.000055
$0.8657
₿0.000051
$10.65M
₿193.25
$110.58M
₿6.15K
$77.22M
₿4.09K
التنبؤ بسعر UMA(uma)
516 API3  API3 $0.5585
₿0.000045
-3.33 $76.95M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$38.21M
₿308.44
$86.62M
₿5.98K
$76.95M
₿5.14K
التنبؤ بسعر API3(api3)
517 Slash Vision Labs  SVL $0.03323
0.15 $76.84M
$0.03395
$0.03302
$712.31K
$332.34M
$76.84M
التنبؤ بسعر Slash Vision Labs(svl)
518 SOLO Coin  SOLO $0.1913
₿0.0000019
-5.04 $76.56M
₿794.54
$0.2065
₿0.0000020
$0.1915
₿0.0000019
$5.45M
₿47.05
$76.56M
₿794.54
$76.56M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
520 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.31 $75.84M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$54.34M
₿0
$75.84M
₿177.18
$75.84M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
522 ICON  ICX $0.06959
₿0.0000045
-6.43 $75.35M
₿4.47K
$0.07472
₿0.0000047
$0.06923
₿0.0000045
$1.6M
₿69.6
$76.45M
₿4.52K
$75.35M
₿4.47K
التنبؤ بسعر ICON(icx)
525 Wrapped Centrifuge  WCFG $0.14
₿0.000012
-6.39 $74.78M
₿4.37K
$0.1553
₿0.000012
$0.1401
₿0.000011
$42.04K
₿15.04
$74.78M
$74.78M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
527 COTI  COTI $0.02996
₿0.0000022
-9.78 $74.72M
₿3.57K
$0.03326
₿0.0000024
$0.02967
₿0.0000022
$11.86M
₿177.47
$74.72M
₿4.54K
$74.72M
₿3.57K
التنبؤ بسعر COTI(coti)
528 Illuvium  ILV $7.85
₿0.0017
1.74 $74.52M
₿11.35K
$8.37
₿0.0019
$7.48
₿0.0017
$24.29M
₿361.29
$75.42M
₿17.12K
$74.52M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
529 Puff The Dragon  PUFF $0.08356
₿0.0000034
-0.16 $74.5M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$23.7K
₿18.02
$74.5M
₿3.11K
$74.5M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
530 LCX  LCX $0.07876
₿0.0000048
-4.01 $74.06M
₿3.8K
$0.08308
₿0.0000051
$0.0787
₿0.0000047
$711.64K
₿31.62
$74.77M
₿4.66K
$74.06M
₿3.8K
التنبؤ بسعر LCX(lcx)
532 Euler  EUL $3.93
₿0.000083
-9.68 $73.75M
₿1.57K
$4.42
₿0.000085
$3.93
₿0.000080
$10.55M
₿5.43
$107.28M
₿2.28K
$73.75M
₿1.57K
التنبؤ بسعر Euler(eul)
533 XYO Network  XYO $0.005268
₿0.00000014
-6.63 $73.43M
₿2.03K
$0.005674
₿0.00000015
$0.005269
₿0.00000014
$11.69M
₿32.02
$73.43M
₿2.03K
$73.43M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
534 aelf  ELF $0.09121
₿0.0000088
-10.48 $73.21M
₿6.45K
$0.1022
₿0.0000091
$0.08836
₿0.0000088
$3.46M
₿92.01
$90.87M
₿8.83K
$73.21M
₿6.45K
التنبؤ بسعر aelf(elf)
537 Moo Deng  MOODENG $0.07261
-9.17 $72M
$0.08077
$0.07235
$13.76M
$72M
$72M
التنبؤ بسعر Moo Deng(moodeng)
542 Stables Labs USDX  USDX $0.1034
-33.84 $70.85M
$0.1592
$0.1034
$6.22K
$70.85M
$70.85M
التنبؤ بسعر Stables Labs USDX(usdx)
544 PayProtocol Paycoin  PCI $0.06908
₿0.0000036
-1.01 $70.64M
₿0
$0.0703
₿0.0000038
$0.06889
₿0.0000034
$293.99K
₿26.77
$131.26M
₿14.39K
$70.64M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
545 EthereumPoW  ETHW $0.6539
₿0.000074
-10.95 $70.63M
₿8.04K
$0.7371
₿0.000079
$0.6494
₿0.000074
$11.07M
₿377.55
$70.63M
₿8.04K
$70.63M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
546 Loopring  LRC $0.0564
₿0.0000048
-5.82 $70.27M
₿6.01K
$0.06013
₿0.0000050
$0.05618
₿0.0000047
$7.33M
₿401.71
$77.49M
₿6.63K
$70.27M
₿6.01K
التنبؤ بسعر Loopring(lrc)
547 Decentralized Social  DESO $6.67
₿0.00043
-1.20 $70.06M
₿4.56K
$6.89
₿0.00043
$6.62
₿0.00041
$59.47K
₿144.79
$71.9M
₿4.68K
$70.06M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
549 Bridged Ether (StarkGate)  ETH $2,911.83
₿0.050
-7.61 $69.76M
₿0
$3,168.73
₿0.051
$2,913.16
₿0.050
$24.18M
₿290.99
$69.76M
$69.76M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
550 Amnis Aptos  AMAPT $2.76
₿0.00017
-5.60 $69.44M
₿0
$2.93
₿0.00019
$2.74
₿0.00017
$190.97K
₿56.45
$69.45M
$69.44M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
551 BurnedFi  BURN $5.52
₿0.000091
2.43 $69.08M
₿0
$5.7
₿0.000094
$3.01
₿0.000086
$422.92K
₿6.25
$69.08M
₿1.92K
$69.08M
₿0
التنبؤ بسعر BurnedFi(burn)
552 peaq  PEAQ $0.04727
-11.61 $69.08M
$0.05534
$0.04698
$5.05M
$205.09M
$69.08M
التنبؤ بسعر peaq(peaq)
554 Ontology  ONT $0.07423
₿0.0000050
-4.93 $68.19M
₿4.5K
$0.07857
₿0.0000051
$0.07366
₿0.0000048
$5.08M
₿246.99
$74.19M
₿5K
$68.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,907.82
-7.01 $68.15M
$3,165.07
$2,902.56
$8.82M
$68.15M
$68.15M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
556 Mask Network  MASK $0.6796
₿0.000068
-5.46 $68.09M
₿6.59K
$0.7198
₿0.000071
$0.6766
₿0.000068
$14.04M
₿1.02K
$68.09M
₿6.86K
$68.09M
₿6.59K
التنبؤ بسعر Mask Network(mask)
557 Orca  ORCA $1.13
₿0.000044
-8.14 $68.07M
₿2.23K
$1.24
₿0.000048
$1.13
₿0.000044
$3.39M
₿47.88
$84.87M
₿4.47K
$68.07M
₿2.23K
التنبؤ بسعر Orca(orca)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,548.25
₿0.059
-7.45 $68.06M
₿0
$3,858.05
₿0.060
$3,547.51
₿0.058
$2.8M
₿38.74
$68.06M
$68.06M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
562 pumpBTC  PUMPBTC $85,314
-4.05 $67.19M
$90,659
$85,330
$8.76K
$67.19M
$67.19M
التنبؤ بسعر pumpBTC(pumpbtc)
563 Venus  XVS $4
₿0.00021
-7.44 $67.1M
₿3.34K
$4.32
₿0.00023
$3.99
₿0.00021
$8.16M
₿468.25
$119.16M
₿6.33K
$67.1M
₿3.34K
التنبؤ بسعر Venus(xvs)
564 Osmosis  OSMO $0.08747
₿0.000018
-5.12 $65.75M
₿11.95K
$0.09229
₿0.000018
$0.0872
₿0.000018
$4.49M
₿374.07
$86.65M
₿18.24K
$65.75M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
565 Enjin Coin  ENJ $0.03449
₿0.0000063
-6.74 $65.73M
₿9.11K
$0.0372
₿0.0000067
$0.03415
₿0.0000062
$4.66M
₿558.31
$67.09M
₿11.38K
$65.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Harmony  ONE $0.00444
₿0.00000039
-9.30 $65.63M
₿4.84K
$0.004909
₿0.00000041
$0.004421
₿0.00000039
$3.85M
₿166.41
$65.63M
₿5.17K
$65.63M
₿4.84K
التنبؤ بسعر Harmony(one)
567 AltLayer  ALT $0.0138
₿0.0000080
-5.70 $65.25M
₿10.13K
$0.01472
₿0.0000090
$0.01365
₿0.0000080
$11.83M
₿2.27K
$138.29M
₿80.71K
$65.25M
₿10.13K
التنبؤ بسعر AltLayer(alt)
568 Pundi X  PUNDIX $0.2521
₿0.000012
-5.08 $65.12M
₿3.21K
$0.2667
₿0.000013
$0.2509
₿0.000011
$2.2M
₿693.31
$65.12M
₿3.21K
$65.12M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
569 QuantixAI  QAI $80.5
₿0.000016
-3.29 $64.74M
₿0
$83.61
₿0.000018
$80.39
₿0.000015
$2.07M
₿0.34
$805.1M
₿1.09
$64.74M
₿0
التنبؤ بسعر QuantixAI(qai)
570 Band Protocol  BAND $0.3891
₿0.000030
-6.66 $64.7M
₿4.29K
$0.4193
₿0.000032
$0.3831
₿0.000030
$6.34M
₿185.69
$65.21M
₿4.42K
$64.7M
₿4.29K
التنبؤ بسعر Band Protocol(band)
571 Yield Guild Games  YGG $0.09503
₿0.000018
-6.88 $64.43M
₿5.92K
$0.1021
₿0.000019
$0.09404
₿0.000017
$20.03M
₿2.81K
$94.92M
₿18.89K
$64.43M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
572 USDX  USDX $0.5737
₿0.000012
-5.20 $64.22M
₿1.44K
$0.6078
₿0.000012
$0.568
₿0.000012
$2.58K
₿4.74
$64.22M
₿1.44K
$64.22M
₿1.44K
التنبؤ بسعر USDX(usdx)
574 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.09 $63.87M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$8.95M
₿2.27K
$63.87M
$63.87M
₿0
577 Status  SNT $0.01591
₿0.00000067
-2.31 $63.32M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.19M
₿99.72
$108.79M
₿4.58K
$63.32M
₿2.67K
التنبؤ بسعر Status(snt)
578 Tellor  TRB $23.01
₿0.0012
-4.53 $63.12M
₿3.12K
$24.45
₿0.0012
$22.82
₿0.0012
$23.05M
₿418.83
$64.6M
₿3.16K
$63.12M
₿3.12K
التنبؤ بسعر Tellor(trb)
579 Fulcrom  FUL $0.003822
₿0.00000017
1.18 $63.05M
₿306.1
$0.003977
₿0.00000018
$0.003763
₿0.00000017
$121.27K
₿0.42
$76.12M
₿3.45K
$63.05M
₿306.1
التنبؤ بسعر Fulcrom(ful)
582 Magic Eden  ME $0.3673
-4.57 $61.7M
$0.3939
$0.3643
$15.57M
$368.4M
$61.7M
التنبؤ بسعر Magic Eden(me)
583 Notcoin  NOT $0.000618
₿0.00000000054
-7.95 $61.55M
$0.0006713
$0.0006102
$10.82M
$63.42M
$61.55M
التنبؤ بسعر Notcoin(not)
584 OG Fan Token  OG $13.87
₿0.000092
-1.23 $61.28M
₿439.65
$14.63
₿0.000092
$13.87
₿0.000085
$9.25M
₿122.09
$69.35M
₿460.23
$61.28M
₿439.65
التنبؤ بسعر OG Fan Token(og)
585 GMT  GMT $0.0196
₿0.0000042
-8.32 $61.2M
₿8.25K
$0.02143
₿0.0000046
$0.01954
₿0.0000041
$16.77M
₿2.37K
$99.8M
₿22.95K
$61.2M
₿8.25K
التنبؤ بسعر GMT(gmt)
586 Waves  WAVES $0.6095
₿0.000044
-6.17 $61.07M
₿4.45K
$0.6523
₿0.000048
$0.6055
₿0.000044
$7.96M
₿687.05
$61.07M
₿4.45K
$61.07M
₿4.45K
التنبؤ بسعر Waves(waves)
587 Geodnet  GEOD $0.1386
₿0.0000029
-3.40 $60.89M
₿270.28
$0.1456
₿0.0000030
$0.1387
₿0.0000028
$469.03K
₿1.18
$135.52M
₿2.93K
$60.89M
₿270.28
التنبؤ بسعر Geodnet(geod)
589 Swipe  SXP $0.0919
₿0.0000064
-9.07 $60.55M
₿3.88K
$0.1015
₿0.0000067
$0.09131
₿0.0000064
$3.81M
₿255.77
$60.87M
₿3.89K
$60.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Ardor  ARDR $0.06004
₿0.0000018
-2.42 $60.06M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$3.45M
₿142.69
$60.06M
₿1.81K
$60.06M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀