صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Proton XPR	$0.003029 ₿0.000000034	-2.59	$86.5M ₿967.92	$0.003167 ₿0.000000035	$0.003029 ₿0.000000033	$2.03M ₿13.18	$95.58M ₿1.07K	$86.5M ₿967.92
475	Kava KAVA	$0.07977 ₿0.00000089	-1.46	$86.45M ₿967.55	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$3.49M ₿39.08	$86.45M ₿967.55	$86.45M ₿967.55
476	ZetaChain ZETA	$0.07027 ₿0.00000078	0.63	$85.62M ₿959.25	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$6.87M ₿83.95	$147.63M ₿1.65K	$85.62M ₿959.25
477	Holo HOT	$0.0004804 ₿0.0000000053	-0.28	$85.51M ₿957.91	$0.0004932 ₿0.0000000054	$0.0004689 ₿0.0000000053	$4.49M ₿50.68	$85.51M ₿957.91	$85.51M ₿957.91
478	ORDI ORDI	$4.06 ₿0.000045	-2.86	$85.35M ₿956.57	$4.23 ₿0.000046	$4.02 ₿0.000045	$18.49M ₿200.44	$85.35M ₿956.57	$85.35M ₿956.57
479	Qubic QUBIC	$0.0000006388 ₿0.0000000000071	-6.26	$85.28M ₿952.1	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.22M ₿25.1	$105.2M ₿1.18K	$85.28M ₿952.1
481	Siacoin SC	$0.001518 ₿0.000000016	-1.04	$85.1M ₿947.54	$0.001563 ₿0.000000017	$0.001511 ₿0.000000016	$3.9M ₿42.76	$94.5M ₿1.05K	$85.1M ₿947.54
483	Pirate Chain ARRR	$0.4282 ₿0.0000048	1.16	$84.04M ₿955.43	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$374.58K ₿4.18	$85.66M ₿973.87	$84.04M ₿955.43
484	Sushi SUSHI	$0.3048 ₿0.0000034	-1.33	$83.19M ₿932.27	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$12.3M ₿139.34	$87.66M ₿982.34	$83.19M ₿932.27
485	Drift Protocol DRIFT	$0.1495 ₿0.0000016	-4.08	$83.11M ₿929.73	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$10.94M ₿101.51	$149.49M ₿1.67K	$83.11M ₿929.73
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.34	$82.58M ₿921.07	$17.23 ₿0.00019	$16.95 ₿0.00018	$256.66K ₿1.89	$171.17M ₿1.91K	$82.58M ₿921.07
488	cat in a dogs world MEW	$0.0009167 ₿0.000000010	0.21	$81.45M ₿914.74	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.64M ₿226.03	$81.45M ₿914.74	$81.45M ₿914.74
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.17	$80.47M ₿898.5	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$351.61K ₿3.9	$175.37M ₿1.96K	$80.47M ₿898.5
491	cETH CETH	$59.63 ₿0.00066	-0.69	$80.06M ₿892.49	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.06M ₿892.49	$80.06M ₿892.49
493	Venom VENOM	$0.03707 ₿0.00000041	0.04	$79.04M ₿883.41	$0.03718 ₿0.00000042	$0.03701 ₿0.00000040	$1.32M ₿25.85	$272.07M ₿3.04K	$79.04M ₿883.41
494	deBridge DBR	$0.01671 ₿0.00000018	-2.40	$78.98M ₿879.15	$0.01715 ₿0.00000019	$0.01636 ₿0.00000018	$7.64M ₿86.31	$167.28M ₿1.86K	$78.98M ₿879.15
497	Request REQ	$0.105 ₿0.0000011	0.07	$78.42M ₿876.64	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.37M ₿26.51	$105.3M ₿1.18K	$78.42M ₿876.64
498	XYO Network XYO	$0.005593 ₿0.000000062	7.30	$78.23M ₿874.49	$0.006596 ₿0.000000073	$0.00521 ₿0.000000057	$18.31M ₿205.58	$78.23M ₿874.49	$78.23M ₿874.49
499	Metal Blockchain METAL	$0.1523 ₿0.0000017	-2.28	$77.52M ₿867.13	$0.1587 ₿0.0000017	$0.1509 ₿0.0000016	$795.19K ₿8.95	$101.8M ₿1.14K	$77.52M ₿867.13
500	Popcat POPCAT	$0.07896 ₿0.00000088	0.41	$77.39M ₿868.27	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$14.76M ₿166.81	$77.39M ₿868.27	$77.39M ₿868.27
501	aelf ELF	$0.09468 ₿0.0000010	-0.89	$77.27M ₿863.76	$0.09617 ₿0.0000010	$0.09447 ₿0.0000010	$1.97M ₿22.11	$94.3M ₿1.05K	$77.27M ₿863.76
502	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.05	$76.99M ₿860.53	$1.17 ₿0.000013	$1.17 ₿0.000012	$38.02M ₿429.02	$76.99M ₿860.53	$76.99M ₿860.53
503	Islamic Coin ISLM	$0.03215 ₿0.00000036	2.73	$76.95M ₿860.91	$0.03253 ₿0.00000036	$0.03103 ₿0.00000034	$78.44K ₿2.26	$651.09M ₿7.29K	$76.95M ₿860.91
506	Comedian BAN	$0.0765 ₿0.00000085	-2.30	$76.53M ₿852.99	$0.08075 ₿0.00000089	$0.07463 ₿0.00000083	$10.74M ₿120.76	$76.53M ₿852.99	$76.53M ₿852.99
509	MANTRA DAO OM	$0.0653 ₿0.00000073	-2.62	$75.99M ₿851.28	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.01M ₿239.77	$113.68M ₿1.27K	$75.99M ₿851.28
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Numeraire NMR	$9.45 ₿0.00010	-0.43	$75.74M ₿848.16	$9.67 ₿0.00010	$9.28 ₿0.00010	$5.92M ₿67.67	$100.71M ₿1.13K	$75.74M ₿848.16
514	GMX GMX	$7.24 ₿0.000080	-0.43	$75.14M ₿840.52	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.85M ₿66.05	$75.14M ₿840.52	$75.14M ₿840.52
516	IoTeX IOTX	$0.007903 ₿0.000000088	2.84	$74.76M ₿836.49	$0.008144 ₿0.000000090	$0.007582 ₿0.000000085	$4.33M ₿48.29	$74.76M ₿836.49	$74.76M ₿836.49
520	VeThor VTHO	$0.0007633 ₿0.0000000085	-2.73	$74.5M ₿836.09	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000085	$1.1M ₿14	$74.55M ₿836.65	$74.5M ₿836.09
522	CoinEx Token CET	$0.02898 ₿0.00000032	-0.30	$74.28M ₿830	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$56.27K ₿0.63	$74.28M ₿830	$74.28M ₿830
524	Non-Playable Coin NPC	$0.009177 ₿0.00000010	-0.24	$73.9M ₿825.61	$0.00992 ₿0.00000011	$0.008859 ₿0.00000010	$9.01M ₿100.27	$73.9M ₿825.61	$73.9M ₿825.61
525	Verus Coin VRSC	$0.9205 ₿0.000010	0.62	$73.5M ₿816.33	$0.9729 ₿0.000010	$0.9117 ₿0.000010	$275.21 ₿0	$73.5M ₿816.34	$73.5M ₿816.33
532	Peanut the Squirrel PNUT	$0.07174 ₿0.00000080	-1.88	$71.74M ₿804.49	$0.07494 ₿0.00000083	$0.07083 ₿0.00000080	$16.69M ₿190.14	$71.74M ₿804.49	$71.74M ₿804.49
533	BCGame Coin BC	$0.007173 ₿0.000000080	-4.74	$71.55M ₿803.63	$0.007664 ₿0.000000085	$0.007163 ₿0.000000079	$44.06K ₿0.49	$71.55M ₿803.63	$71.55M ₿803.63
534	Puff The Dragon PUFF	$0.08033 ₿0.00000089	0.37	$71.44M ₿799.54	$0.08045 ₿0.00000091	$0.07996 ₿0.00000088	$24.07K ₿0.27	$71.44M ₿799.54	$71.44M ₿799.54
535	Polymesh POLYX	$0.05717 ₿0.00000063	-1.48	$70.76M ₿793.46	$0.05944 ₿0.00000066	$0.05685 ₿0.00000063	$2.66M ₿21.09	$70.76M ₿793.46	$70.76M ₿793.46
536	L2 Standard Bridged WETH (Optimism) WETH	$2,958.74 ₿0.033	-0.32	$70.62M ₿789.18	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$18.51M ₿215.53	$70.62M ₿789.18	$70.62M ₿789.18
537	Axelar AXL	$0.06361 ₿0.00000071	-2.57	$70.56M ₿789.91	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$13.36M ₿150.82	$78.32M ₿876.77	$70.56M ₿789.91
538	Bridged Ether (StarkGate) ETH	$2,967.75 ₿0.033	-0.48	$70.47M ₿788.27	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$7.89M ₿83.8	$70.47M ₿788.27	$70.47M ₿788.27
540	Zignaly ZIG	$0.04938 ₿0.00000055	1.47	$69.6M ₿783.59	$0.0505 ₿0.00000056	$0.04794 ₿0.00000053	$1.35M ₿15.36	$96.52M ₿1.09K	$69.6M ₿783.59
542	Memecoin MEME	$0.001111 ₿0.000000012	-3.47	$69.03M ₿773.86	$0.001202 ₿0.000000013	$0.001111 ₿0.000000012	$22.41M ₿311.86	$76.91M ₿862.2	$69.03M ₿773.86
543	Celo CELO	$0.1165 ₿0.0000013	0.51	$69.02M ₿773.25	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.4M ₿205.93	$116.55M ₿1.31K	$69.02M ₿773.25
544	PayProtocol Paycoin PCI	$0.06754 ₿0.00000075	0.12	$68.94M ₿769.64	$0.06793 ₿0.00000077	$0.06721 ₿0.00000074	$386.73K ₿4.31	$128.09M ₿1.43K	$68.94M ₿769.64
551	AI Rig Complex ARC	$0.06722 ₿0.00000075	-16.46	$67.44M ₿755.25	$0.08046 ₿0.00000091	$0.06681 ₿0.00000074	$26.1M ₿291.93	$67.44M ₿755.25	$67.44M ₿755.25
555	Moo Deng MOODENG	$0.06708 ₿0.00000074	-2.98	$66.44M ₿742.81	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$18.07M ₿166.2	$66.44M ₿742.81	$66.44M ₿742.81
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,633.62 ₿0.040	-0.26	$66.2M ₿738.8	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.36M ₿26.8	$66.2M ₿738.8	$66.2M ₿738.8
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.08	$65.34M ₿729.25	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.12M ₿137.22	$65.34M ₿729.25	$65.34M ₿729.25
562	Decentralized Social DESO	$6.19 ₿0.000069	2.69	$65.15M ₿727.69	$6.2 ₿0.000069	$6.02 ₿0.000066	$33.1K ₿0.37	$66.85M ₿746.77	$65.15M ₿727.69
563	Waves WAVES	$0.6677 ₿0.0000072	1.53	$65.08M ₿725.87	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$10.59M ₿94.08	$65.08M ₿725.87	$65.08M ₿725.87
564	Avalanche Bridged WETH (Avalanche) WETH	$2,970.49 ₿0.033	-0.14	$65.04M ₿727.13	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$21.97M ₿247.31	$65.04M ₿727.13	$65.04M ₿727.13
565	Mey Network MEY	$0.1196 ₿0.0000013	-0.31	$64.96M ₿726.29	$0.1227 ₿0.0000013	$0.1193 ₿0.0000013	$425.07K ₿4.79	$275.55M ₿3.08K	$64.96M ₿726.29
566	Vana VANA	$2.09 ₿0.000023	-1.42	$64.49M ₿723.7	$2.17 ₿0.000024	$2.09 ₿0.000023	$3.99M ₿45.42	$251.25M ₿2.82K	$64.49M ₿723.7
568	Geodnet GEOD	$0.1477 ₿0.0000016	3.35	$64.64M ₿722.49	$0.1477 ₿0.0000016	$0.1415 ₿0.0000015	$238.72K ₿2.9	$143.87M ₿1.61K	$64.64M ₿722.49
570	Chia XCH	$4.41 ₿0.000049	-3.72	$64.29M ₿719.37	$4.65 ₿0.000051	$4.4 ₿0.000048	$5.26M ₿59.17	$145.08M ₿1.62K	$64.29M ₿719.37
571	Ankr ANKR	$0.006403 ₿0.000000071	2.03	$64.13M ₿717.34	$0.006783 ₿0.000000075	$0.00612 ₿0.000000069	$8.58M ₿96.47	$64.13M ₿717.34	$64.13M ₿717.34
572	Orca ORCA	$1.06 ₿0.000011	-0.74	$64.05M ₿717.31	$1.09 ₿0.000012	$1.04 ₿0.000011	$4.52M ₿55.1	$79.85M ₿894.29	$64.05M ₿717.31
575	Compound Wrapped BTC CWBTC	$1,795.94 ₿0.020	-0.44	$63.6M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
577	CHEX Token CHEX	$0.06352 ₿0.00000070	9.37	$63.48M ₿709.51	$0.06407 ₿0.00000071	$0.0573 ₿0.00000064	$598.33K ₿6.69	$63.48M ₿709.51	$63.48M ₿709.51
578	Casper Network CSPR	$0.004597 ₿0.000000051	-0.95	$63.47M ₿708.3	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.57M ₿40.36	$65.72M ₿733.33	$63.47M ₿708.3
581	Stargate Finance STG	$0.1649 ₿0.0000018	-0.17	$62.9M ₿704.9	$0.1735 ₿0.0000019	$0.1614 ₿0.0000017	$19.15M ₿211.98	$105.65M ₿1.18K	$62.9M ₿704.9
583	Omni Network [Old] OMNI	$1.23 ₿0.000013	-0.78	$62.69M ₿711.51	$1.26 ₿0.000014	$1.22 ₿0.000013	$24.81K ₿0.28	$122.65M ₿1.39K	$62.69M ₿711.51
584	UMA UMA	$0.7 ₿0.0000078	-2.04	$62.67M ₿701.05	$0.7279 ₿0.0000080	$0.6918 ₿0.0000077	$6.66M ₿74.59	$89.18M ₿997.61	$62.67M ₿701.05
585	SSV Network SSV	$4.23 ₿0.000046	-0.50	$61.72M ₿682.45	$4.33 ₿0.000048	$4.11 ₿0.000045	$16.8M ₿185.18	$61.72M ₿682.45	$61.72M ₿682.45
588	USDX USDX	$0.5497 ₿0.0000061	0.59	$61.33M ₿685.7	$0.5527 ₿0.0000062	$0.5355 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.7	$61.33M ₿685.7
589	AI Companions AIC	$0.06092 ₿0.00000068	-0.84	$61.17M ₿673.59	$0.0681 ₿0.00000075	$0.05945 ₿0.00000066	$3.67M ₿41.5	$61.17M ₿673.59	$61.17M ₿673.59
592	Loopring LRC	$0.04889 ₿0.00000054	-2.17	$60.97M ₿683.93	$0.05093 ₿0.00000056	$0.04881 ₿0.00000054	$7.21M ₿81.54	$67.23M ₿754.12	$60.97M ₿683.93
594	Mask Network MASK	$0.6096 ₿0.0000068	-0.75	$60.91M ₿682.53	$0.6292 ₿0.0000069	$0.5977 ₿0.0000067	$12.3M ₿136.58	$60.91M ₿682.53	$60.91M ₿682.53
595	Snek SNEK	$0.000815 ₿0.0000000090	4.10	$60.8M ₿681.93	$0.0008167 ₿0.0000000091	$0.0007622 ₿0.0000000085	$5.92M ₿66.84	$61.21M ₿686.46	$60.8M ₿681.93
597	Alchemy Pay ACH	$0.01222 ₿0.00000013	-0.10	$60.54M ₿674.62	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$28.57M ₿319.79	$122.46M ₿1.37K	$60.54M ₿674.62
598	Victoria VR VR	$0.003599 ₿0.000000040	-0.64	$60.46M ₿675.25	$0.003669 ₿0.000000041	$0.003595 ₿0.000000039	$1.02M ₿11.27	$60.46M ₿675.25	$60.46M ₿675.25
599	AltLayer ALT	$0.01155 ₿0.00000012	-2.21	$60.09M ₿675.44	$0.01207 ₿0.00000013	$0.0115 ₿0.00000012	$9.93M ₿110.05	$115.57M ₿1.3K	$60.09M ₿675.44
600	SKALE SKL	$0.00989 ₿0.00000011	2.17	$60.02M ₿670.61	$0.01027 ₿0.00000011	$0.00933 ₿0.00000010	$10.18M ₿113.9	$60.16M ₿672.17	$60.02M ₿670.61
602	SECRET SCRT	$0.1802 ₿0.0000020	18.75	$59.62M ₿675.11	$0.1934 ₿0.0000021	$0.1483 ₿0.0000016	$27.98M ₿313.18	$62.32M ₿705.73	$59.62M ₿675.11
604	Enjin Coin ENJ	$0.03065 ₿0.00000034	2.84	$59.15M ₿661.15	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$8.83M ₿99.12	$60.21M ₿673.02	$59.15M ₿661.15
605	ICON ICX	$0.05424 ₿0.00000060	-2.10	$59.01M ₿660.94	$0.05584 ₿0.00000062	$0.05361 ₿0.00000060	$1.44M ₿16.25	$59.82M ₿669.99	$59.01M ₿660.94
608	Biconomy BICO	$0.04004 ₿0.00000045	-2.54	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03943 ₿0.00000044	$7.98M ₿90.81	$58.6M ₿648.67	$58.6M ₿648.66
611	Ardor ARDR	$0.05804 ₿0.00000064	-0.68	$58.03M ₿647.34	$0.05911 ₿0.00000066	$0.05758 ₿0.00000064	$1.15M ₿12.93	$58.03M ₿647.34	$58.03M ₿647.34
613	Swell Ethereum SWETH	$3,294.66 ₿0.036	-0.55	$57.85M ₿646.56	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$65.21K ₿0.73	$57.85M ₿646.56	$57.85M ₿646.56
616	Pundi X PUNDIX	$0.2233 ₿0.0000025	-0.44	$57.66M ₿645.15	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.29M ₿25.65	$57.66M ₿645.15	$57.66M ₿645.15
618	QuantixAI QAI	$71.58 ₿0.00079	-0.04	$57.56M ₿643.33	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.46M ₿104.93	$716.04M ₿8K	$57.56M ₿643.33
623	pumpBTC PUMPBTC	$79,934 ₿0.89	-1.76	$56.48M ₿631.8	$92,399 ₿1.029	$79,934 ₿0.89	$563.14 ₿0.01	$56.48M ₿631.8	$56.48M ₿631.8
626	API3 API3	$0.3972 ₿0.0000044	-2.44	$55.7M ₿624.3	$0.4137 ₿0.0000045	$0.3955 ₿0.0000044	$9.19M ₿105.06	$63.29M ₿709.42	$55.7M ₿624.3
627	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.13	$55.53M ₿620.51	$1 ₿0.000011	$0.9897 ₿0.000011	$3.1K ₿0.11	$174.64M ₿1.95K	$55.53M ₿620.51
629	Status SNT	$0.01393 ₿0.00000015	-0.06	$55.31M ₿617.39	$0.0142 ₿0.00000015	$0.01364 ₿0.00000015	$3.33M ₿34.85	$95.04M ₿1.06K	$55.31M ₿617.39
631	Tellor TRB	$20.05 ₿0.00022	-1.97	$55.23M ₿619.11	$20.69 ₿0.00022	$19.64 ₿0.00022	$11.47M ₿130	$56.67M ₿635.24	$55.23M ₿619.11
632	BORA BORA	$0.0478 ₿0.00000053	4.50	$54.87M ₿615.31	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$21.46M ₿238.8	$57.39M ₿643.6	$54.87M ₿615.31
633	SOLO Coin SOLO	$0.1371 ₿0.0000015	1.96	$54.77M ₿612.83	$0.1445 ₿0.0000016	$0.1306 ₿0.0000014	$2.95M ₿33.31	$54.77M ₿612.83	$54.77M ₿612.83
635	Terra LUNA	$0.07948 ₿0.00000089	-0.89	$54.72M ₿613.32	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$11.5M ₿128.33	$85.82M ₿961.92	$54.72M ₿613.32
636	Ontology ONT	$0.05863 ₿0.00000065	-2.29	$54.7M ₿611.83	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.48M ₿62.03	$58.55M ₿654.88	$54.7M ₿611.83
638	Binance USD BUSD	$0.9982 ₿0.000011	1.37	$54.55M ₿610.83	$1.03 ₿0.000011	$0.977 ₿0.000010	$13.18K ₿0.15	$54.55M ₿610.83	$54.55M ₿610.83
640	Illuvium ILV	$5.75 ₿0.000064	-0.51	$54.46M ₿609.13	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.47M ₿94.87	$55.11M ₿616.34	$54.46M ₿609.13
641	EthereumPoW ETHW	$0.5053 ₿0.0000056	-1.06	$54.33M ₿608.56	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.23M ₿21.85	$54.33M ₿608.56	$54.33M ₿608.56
642	Notcoin NOT	$0.0005403 ₿0.0000000060	-2.53	$53.81M ₿603.07	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$10.06M ₿114.05	$55.45M ₿621.41	$53.81M ₿603.07
643	Harmony ONE	$0.003588 ₿0.000000040	-0.04	$53.14M ₿596.41	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3M ₿33.37	$53.15M ₿596.52	$53.14M ₿596.41
644	GMT GMT	$0.01703 ₿0.00000019	0.77	$53.1M ₿594.09	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$12.83M ₿121.54	$86.59M ₿968.8	$53.1M ₿594.09
645	Escoin Token ELG	$0.2881 ₿0.0000032	-0.66	$53.08M ₿592.66	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$351.03K ₿3.95	$72.04M ₿804.34	$53.08M ₿592.66
646	World Mobile Token WMTX	$0.06517 ₿0.00000073	0.07	$52.71M ₿592.13	$0.06585 ₿0.00000074	$0.06508 ₿0.00000072	$8.32M ₿91.54	$130.61M ₿1.47K	$52.71M ₿592.13
647	LCX LCX	$0.05564 ₿0.00000062	3.28	$52.35M ₿585.01	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$595.59K ₿6.68	$52.85M ₿590.61	$52.35M ₿585.01
648	Law Blocks LBT	$0.2139 ₿0.0000023	-0.28	$52.35M ₿585.95	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$522.99K ₿5.85	$213.66M ₿2.39K	$52.35M ₿585.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}