$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 aelf  ELF $0.2268
₿0.0000088
0.26 $171.28M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.61M
₿92.01
$226.02M
₿8.83K
$171.28M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01708
₿0.00000084
3.40 $170.91M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$15.16M
₿551.09
$170.91M
₿8.45K
$170.91M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 CoinEx Token  CET $0.06324
₿0.00000055
0.36 $169.07M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$134.03K
₿1.51
$169.07M
₿112.18
$169.07M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 NXM  NXM $65.41
₿0.0010
4.56 $167.53M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.53M
₿4.21K
$167.53M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Chia  XCH $11.39
₿0.00053
2.51 $166.48M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.89M
₿357.21
$375.65M
₿16.65K
$166.48M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Drift Protocol  DRIFT $0.5356
8.86 $164.98M
$0.5374
$0.4861
$30.13M
$535.34M
$164.98M
التنبؤ بسعر Drift Protocol(drift)
349 Instadapp  FLUID $4.22
₿0.000028
0.11 $166.51M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.4M
₿0.61
$422.22M
₿2.85K
$166.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 Bridged Ether (StarkGate)  ETH $2,790.99
₿0.050
4.27 $165.83M
₿0
$2,823.34
₿0.051
$2,675.34
₿0.050
$2.95M
₿290.99
$165.83M
$165.83M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
351 WOO Network  WOO $0.08664
₿0.0000058
2.58 $165.6M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.71M
₿352.03
$191.59M
₿13.1K
$165.6M
₿10.85K
التنبؤ بسعر WOO Network(woo)
352 EthereumPoW  ETHW $1.53
₿0.000074
2.72 $165.05M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.52M
₿377.55
$165.05M
₿8.04K
$165.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Horizen  ZEN $10.29
₿0.00016
-2.14 $165.31M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.62M
₿215.31
$165.34M
₿2.44K
$165.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
354 Freysa AI  FAI $0.02
-4.18 $163.44M
$0.02145
$0.01972
$2.14M
$163.44M
$163.44M
التنبؤ بسعر Freysa AI(fai)
356 UXLINK  UXLINK $0.3993
0.45 $163.52M
$0.4075
$0.3961
$31.44M
$399.86M
$163.52M
التنبؤ بسعر UXLINK(uxlink)
357 Kadena  KDA $0.5133
₿0.000017
4.57 $162.83M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.09M
₿157.38
$164.43M
₿17.6K
$162.83M
₿4.76K
التنبؤ بسعر Kadena(kda)
358 DigiByte  DGB $0.009156
₿0.00000022
0.04 $162.39M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.72M
₿165.21
$162.42M
₿4.78K
$162.39M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Threshold Network  T $0.01587
₿0.00000067
3.48 $160.88M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$14.36M
₿595.3
$177.18M
₿7.5K
$160.88M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 GMT  GMT $0.05476
₿0.0000042
3.77 $160.72M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$20.83M
₿2.37K
$280.07M
₿22.95K
$160.72M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Mask Network  MASK $1.6
₿0.000068
-2.89 $159.81M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$124.06M
₿1.02K
$159.81M
₿6.86K
$159.81M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Euler  EUL $8.49
₿0.000083
0.53 $158.54M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.17M
₿5.43
$230.64M
₿2.28K
$158.54M
₿1.57K
التنبؤ بسعر Euler(eul)
363 Rocket Pool  RPL $7.33
₿0.00040
30.57 $156.35M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$55.5M
₿111.19
$156.35M
₿8.08K
$156.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.35
₿0.0011
0.23 $154.04M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$129.22M
₿9.1
$154.04M
$154.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 Orca  ORCA $2.55
₿0.000044
4.14 $152.93M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.28M
₿47.88
$191.3M
₿4.47K
$152.93M
₿2.23K
التنبؤ بسعر Orca(orca)
369 XYO Network  XYO $0.01094
₿0.00000014
0.06 $152.56M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.94M
₿32.02
$152.56M
₿2.03K
$152.56M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Osmosis  OSMO $0.2064
₿0.000018
0.19 $151.24M
₿11.95K
$0.214
₿0.000018
$0.2056
₿0.000018
$14.76M
₿374.07
$205.99M
₿18.24K
$151.24M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
371 Zano  ZANO $10.15
₿0.000052
-0.01 $150.4M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.71M
₿1.57
$150.42M
$150.4M
₿740.27
التنبؤ بسعر Zano(zano)
373 Enjin Coin  ENJ $0.07972
₿0.0000063
1.54 $147.48M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.43M
₿558.31
$151.68M
₿11.38K
$147.48M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Sushi  SUSHI $0.759
₿0.000022
8.78 $146.39M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.99M
₿600.05
$215.13M
₿5.55K
$146.39M
₿4.28K
التنبؤ بسعر Sushi(sushi)
375 Zignaly  ZIG $0.1027
₿0.0000014
4.76 $145.1M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$10.44M
₿151.07
$201.22M
₿2.88K
$145.1M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $145.94M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$11.46M
₿330.85
$145.99M
₿2.1K
$145.94M
₿2.1K
377 Nano  XNO $1.06
₿0.000020
4.91 $139.63M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$1.19M
₿53.42
$139.63M
₿2.72K
$139.63M
₿2.72K
التنبؤ بسعر Nano(xno)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.17 $139.93M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$46.58K
₿8.53
$139.93M
₿2K
$139.93M
₿2K
379 BOOK OF MEME  BOME $0.002023
₿0.00000018
1.70 $139.66M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.66M
₿5.7K
$139.66M
₿12.9K
$139.66M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
380 Kinesis Silver  KAG $36.81
₿0.00041
0.78 $140.61M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$357.89K
₿6.66
$140.61M
$140.61M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
381 cETH  CETH $56.19
₿0.0010
4.37 $139.13M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.69
₿0
$139.13M
₿5.58K
$139.13M
₿5.58K
التنبؤ بسعر cETH(ceth)
383 KUB Coin  KUB $1.56
₿0.000035
-0.43 $138.21M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$972.58K
₿2.62
$171.11M
₿3.9K
$138.21M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Daku  DAKU $0.2285
15.10 $137.47M
$0.2318
$0.1969
$282.72K
$137.47M
$137.47M
التنبؤ بسعر Daku(daku)
385 Mythos  MYTH $0.1719
₿0.0000070
21.96 $136.56M
₿0
$0.1719
₿0.0000070
$0.1404
₿0.0000066
$5.22M
₿2.63
$171.47M
₿6.99K
$136.56M
₿0
التنبؤ بسعر Mythos(myth)
386 io.net  IO $0.8262
2.61 $136.99M
$0.8453
$0.7987
$33.3M
$661.01M
$136.99M
التنبؤ بسعر io.net(io)
387 Kamino  KMNO $0.06614
20.19 $135.94M
$0.06624
$0.05466
$36.32M
$660.24M
$135.94M
التنبؤ بسعر Kamino(kmno)
388 Magic Eden  ME $0.9104
0.99 $136.51M
$0.927
$0.8939
$24.17M
$909.43M
$136.51M
التنبؤ بسعر Magic Eden(me)
390 Goatseus Maximus  GOAT $0.136
4.03 $136.61M
$0.1412
$0.1301
$39.55M
$136.61M
$136.61M
التنبؤ بسعر Goatseus Maximus(goat)
391 PayProtocol Paycoin  PCI $0.1353
₿0.0000036
-6.61 $136.35M
₿0
$0.1644
₿0.0000038
$0.1333
₿0.0000034
$1.4M
₿26.77
$253.34M
₿14.39K
$136.35M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
392 UMA  UMA $1.53
₿0.000051
-3.15 $134.05M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$69.72M
₿193.25
$191.08M
₿6.15K
$134.05M
₿4.09K
التنبؤ بسعر UMA(uma)
393 Rekt  REKT $0.0000003185
5.33 $133.58M
$0.00000032
$0.0000002993
$789.03K
$133.58M
$133.58M
التنبؤ بسعر Rekt(rekt)
394 Ontology  ONT $0.1463
₿0.0000050
3.99 $133.84M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.2M
₿246.99
$146.48M
₿5K
$133.84M
₿4.5K
التنبؤ بسعر Ontology(ont)
395 World Mobile Token  WMTX $0.1801
₿0.0000056
-1.07 $133.49M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.18M
₿73.2
$360.36M
₿11.23K
$133.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
396 Resolv RLP  RLP $1.19
0.01* $133.41M
$1.2
$1.19
$66.68K
$133.41M
$133.41M
التنبؤ بسعر Resolv RLP(rlp)
397 Origin Ether  OETH $2,793.53
₿0.051
4.35 $133.19M
₿2.28K
$2,823.43
₿0.051
$2,671.84
₿0.050
$135.3K
₿0.01
$133.19M
₿2.28K
$133.19M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
398 Cookie DAO  COOKIE $0.2431
-3.16 $133.29M
$0.2645
$0.2397
$35.07M
$243.42M
$133.29M
التنبؤ بسعر Cookie DAO(cookie)
400 SKALE  SKL $0.02294
₿0.0000016
3.25 $132.47M
₿8.64K
$0.02322
₿0.0000017
$0.0222
₿0.0000016
$19.56M
₿644.9
$139.35M
₿8.83K
$132.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
401 BORA  BORA $0.1155
₿0.0000027
5.68 $132.9M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.16M
₿2.34
$139.01M
₿3.34K
$132.9M
₿2.9K
التنبؤ بسعر BORA(bora)
402 COTI  COTI $0.06062
₿0.0000022
1.31 $130.95M
₿3.57K
$0.06215
₿0.0000024
$0.05971
₿0.0000022
$10.41M
₿177.47
$130.95M
₿4.54K
$130.95M
₿3.57K
التنبؤ بسعر COTI(coti)
403 Pocket Network  POKT $0.06481
₿0.0000033
19.39 $133.75M
₿5.59K
$0.07368
₿0.0000038
$0.05421
₿0.0000033
$33.74M
₿30.49
$156.34M
₿5.74K
$133.75M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
404 STP Network  AWE $0.05351
₿0.00000097
-0.21 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $129.64M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$838.44K
₿192.08
$129.64M
$129.64M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
406 Amnis Aptos  AMAPT $5.11
₿0.00017
4.15 $128.84M
₿0
$5.13
₿0.00019
$4.88
₿0.00017
$451.09K
₿56.45
$128.87M
$128.84M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
407 SWFT Blockchain  SWFTC $0.01286
₿0.000000083
2.07 $128.67M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.96M
₿68.77
$128.67M
₿824.3
$128.67M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 Illuvium  ILV $13.38
₿0.0017
4.01 $126.62M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.61M
₿361.29
$128.59M
₿17.12K
$126.62M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Tellor  TRB $46.83
₿0.0012
-3.66 $125.69M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$93.24M
₿418.83
$129.2M
₿3.16K
$125.69M
₿3.12K
التنبؤ بسعر Tellor(trb)
412 Metis Token  METIS $19.56
₿0.0012
6.28 $125.6M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$12.77M
₿394.11
$195.61M
₿12.94K
$125.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Terra  LUNA $0.1814
₿0.000012
2.89 $124.87M
₿8.42K
$0.1823
₿0.000012
$0.1754
₿0.000012
$11.57M
₿673.59
$195.84M
₿13.21K
$124.87M
₿8.42K
التنبؤ بسعر Terra(luna)
415 AUSD  AUSD $0.9994
-0.06 $124.54M
$1
$0.9982
$30.74M
$124.54M
$124.54M
التنبؤ بسعر AUSD(ausd)
416 Non-Playable Coin  NPC $0.01542
₿0.000000083
7.16 $124.23M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.38M
₿18.2
$124.23M
₿665.72
$124.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 Swipe  SXP $0.1918
₿0.0000064
4.18 $123.71M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.82M
₿255.77
$123.93M
₿3.89K
$123.71M
₿3.88K
التنبؤ بسعر Swipe(sxp)
419 Status  SNT $0.03113
₿0.00000067
3.74 $123.35M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.69M
₿99.72
$211.95M
₿4.58K
$123.35M
₿2.67K
التنبؤ بسعر Status(snt)
420 PAAL AI  PAAL $0.1367
₿0.0000081
4.99 $122.9M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15M
₿80.85
$136.94M
₿8.18K
$122.9M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
421 Anzen USDz  USDZ $0.994
0.04 $122.86M
$0.9962
$0.9907
$64.2K
$122.86M
$122.86M
التنبؤ بسعر Anzen USDz(usdz)
423 Acet Token  ACT $0.07192
₿0.00000036
-3.96 $122.98M
₿787.63
$0.08449
₿0.00000041
$0.0714
₿0.00000034
$541.69K
₿3.17
$160.44M
₿810.79
$122.98M
₿787.63
التنبؤ بسعر Acet Token(act)
424 Function ƒBTC  FBTC $109,483
0.19 $122.02M
$110,707
$108,291
$1.79M
$1.54B
$122.02M
التنبؤ بسعر Function ƒBTC(fbtc)
425 Big Time  BIGTIME $0.06352
₿0.0000042
2.45 $121.15M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.62M
₿323.18
$317.44M
₿21.24K
$121.15M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Verasity  VRA $0.001503
₿0.00000010
0.41 $120.46M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.73M
₿220.35
$145.23M
₿10.62K
$120.46M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 Bio Protocol  BIO $0.06701
-1.18 $119.5M
$0.0696
$0.06607
$20.42M
$222.65M
$119.5M
التنبؤ بسعر Bio Protocol(bio)
428 LCX  LCX $0.1269
₿0.0000048
-1.05 $118.92M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$711.88K
₿31.62
$120.06M
₿4.66K
$118.92M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 VVS Finance  VVS $0.000002439
₿0.000000000068
1.38 $118.4M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$262.75K
₿14.41
$230.28M
₿5.9K
$118.4M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 ConstitutionDAO  PEOPLE $0.02349
₿0.00000051
5.13 $119.16M
₿2.58K
$0.02416
₿0.00000053
$0.02224
₿0.00000050
$61.18M
₿537.14
$119.16M
₿2.58K
$119.16M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
431 Hiveterminal token  HIVE $0.2468
₿0.0000057
1.67 $118.1M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.88M
₿45.32
$0
$118.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
433 Hivemapper  HONEY $0.02668
₿0.0000017
1.61 $117.49M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$923.94K
₿26.07
$172.35M
₿10.89K
$117.49M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Rollbit Coin  RLB $0.05693
₿0.0000017
-3.01 $118.6M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$440.06K
₿23.48
$118.6M
₿4.95K
$118.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
438 Moonwell  WELL $0.03407
₿0.00000063
2.29 $114.17M
₿1.37K
$0.0348
₿0.00000070
$0.03328
₿0.00000062
$6.46M
₿25.25
$170.4M
₿3.14K
$114.17M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 Alchemist AI  ALCH $0.1338
-1.31 $113.92M
$0.1364
$0.1307
$28.34M
$134.02M
$113.92M
التنبؤ بسعر Alchemist AI(alch)
440 Band Protocol  BAND $0.7294
₿0.000030
3.53 $113.75M
₿4.29K
$0.733
₿0.000032
$0.703
₿0.000030
$11.11M
₿185.69
$118.22M
₿4.42K
$113.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
442 ViciCoin  VCNT $19.89
₿0.00025
1.41 $113.24M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$251.92K
₿9.75
$198.8M
₿2.6K
$113.24M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Waves  WAVES $1.12
₿0.000044
1.49 $112.38M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.56M
₿687.05
$112.38M
₿4.45K
$112.38M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Loopring  LRC $0.09003
₿0.0000048
3.11 $112.27M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.51M
₿401.71
$123.79M
₿6.63K
$112.27M
₿6.01K
التنبؤ بسعر Loopring(lrc)
445 Ozone Chain  OZO $0.1375
₿0.0000034
1.78 $112.39M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$244.14K
₿3.96
$137.62M
₿3.48K
$112.39M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 Venus  XVS $6.72
₿0.00021
4.49 $112.01M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$13.69M
₿468.25
$200.03M
₿6.33K
$112.01M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Lorenzo stBTC  STBTC $109,147
0.44 $112.05M
$109,826
$107,950
$23.16K
$112.05M
$112.05M
التنبؤ بسعر Lorenzo stBTC(stbtc)
449 Usual  USUAL $0.1147
8.83 $111.06M
$0.1172
$0.1047
$33.97M
$124.69M
$111.06M
التنبؤ بسعر Usual(usual)
451 Metaplex  MPLX $0.1338
₿0.0000053
-1.51 $110.65M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.5M
₿30.64
$133.81M
₿5.34K
$110.65M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
452 Degen  DEGEN $0.004697
₿0.00000050
1.83 $110.3M
₿6.24K
$0.004888
₿0.00000053
$0.004589
₿0.00000048
$18.37M
₿843.4
$173.7M
₿18.47K
$110.3M
₿6.24K
التنبؤ بسعر Degen(degen)
453 Constellation  DAG $0.03861
₿0.00000079
-4.81 $110.02M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.41M
₿17.72
$136.7M
₿2.82K
$110.02M
₿2.38K
التنبؤ بسعر Constellation(dag)
454 IOST  IOST $0.004204
₿0.00000016
1.59 $109.47M
₿3.14K
$0.004388
₿0.00000017
$0.004112
₿0.00000016
$34.06M
₿336.36
$109.47M
₿3.14K
$109.47M
₿3.14K
التنبؤ بسعر IOST(iost)
455 Request  REQ $0.1476
₿0.0000022
-1.10 $109.85M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.48M
₿70.13
$147.5M
₿2.29K
$109.85M
₿1.76K
التنبؤ بسعر Request(req)
457 Clearpool  CPOOL $0.1431
₿0.0000033
1.40 $108.33M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.26M
₿52.84
$142.55M
₿3.36K
$108.33M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
458 Liquity  LQTY $1.11
₿0.000021
12.23 $108.47M
₿2.1K
$1.16
₿0.000023
$0.9876
₿0.000021
$34.59M
₿536.98
$111.21M
₿2.2K
$108.47M
₿2.1K
التنبؤ بسعر Liquity(lqty)
459 AI Companions  AIC $0.1085
-6.51 $107.96M
$0.116
$0.1055
$13.34M
$107.96M
$107.96M
التنبؤ بسعر AI Companions(aic)
460 Biconomy  BICO $0.1129
₿0.000010
6.37 $108.2M
₿8.19K
$0.1129
₿0.000011
$0.1059
₿0.000010
$9.63M
₿667.14
$112.98M
₿11.01K
$108.2M
₿8.19K
التنبؤ بسعر Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9155
₿0.0000083
$0.6669
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Alchemy Pay  ACH $0.02176
₿0.00000048
1.28 $107.71M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.3M
₿266.04
$217.88M
₿4.81K
$107.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 GAL (migrated to Gravity - G)  GAL $0.8389
₿0.000062
5.36 $107.18M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.8M
₿12.55K
$107.18M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا