$3.54T
إجمالي القيمة السوقية
$140.2B
إجمالي حجم التداول
BTC 61.06%     ETH 9.34%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Horizen  ZEN $10.63
₿0.00016
-0.65 $170.56M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$19.7M
₿215.31
$170.58M
₿2.44K
$170.56M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 aelf  ELF $0.2249
₿0.0000088
1.28 $169.84M
₿6.45K
$0.2269
₿0.0000091
$0.222
₿0.0000088
$7.99M
₿92.01
$224.13M
₿8.83K
$169.84M
₿6.45K
التنبؤ بسعر aelf(elf)
344 CoinEx Token  CET $0.06342
₿0.00000055
1.06 $169.43M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.73K
₿1.51
$169.43M
₿112.18
$169.43M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Ankr  ANKR $0.01684
₿0.00000084
4.43 $168.41M
₿8.45K
$0.01718
₿0.00000090
$0.01612
₿0.00000084
$15.37M
₿551.09
$168.41M
₿8.45K
$168.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Instadapp  FLUID $4.26
₿0.000028
7.62 $168.26M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.08M
₿0.61
$426.66M
₿2.85K
$168.26M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 Purr  PURR $0.2807
3.04 $167.56M
$0.3055
$0.2652
$25.87M
$167.56M
$167.56M
التنبؤ بسعر Purr(purr)
349 Chia  XCH $11.28
₿0.00053
3.16 $164.41M
₿5.46K
$11.41
₿0.00054
$10.93
₿0.00052
$8.84M
₿357.21
$370.99M
₿16.65K
$164.41M
₿5.46K
التنبؤ بسعر Chia(xch)
350 NXM  NXM $64
₿0.0010
8.15 $164.09M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.09M
₿4.21K
$164.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Mask Network  MASK $1.63
₿0.000068
-0.38 $163.21M
₿6.59K
$1.74
₿0.000071
$1.63
₿0.000068
$191.09M
₿1.02K
$163.21M
₿6.86K
$163.21M
₿6.59K
التنبؤ بسعر Mask Network(mask)
352 UXLINK  UXLINK $0.399
3.37 $163.23M
$0.4054
$0.386
$35.91M
$399.13M
$163.23M
التنبؤ بسعر UXLINK(uxlink)
353 EthereumPoW  ETHW $1.52
₿0.000074
7.62 $163.23M
₿8.04K
$1.55
₿0.000079
$1.41
₿0.000074
$16.71M
₿377.55
$163.23M
₿8.04K
$163.23M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 DigiByte  DGB $0.009199
₿0.00000022
3.71 $163.15M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$3.99M
₿165.21
$163.16M
₿4.78K
$163.15M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 WOO Network  WOO $0.08515
₿0.0000058
9.43 $162.77M
₿10.85K
$0.08718
₿0.0000061
$0.07754
₿0.0000058
$12.37M
₿352.03
$188.32M
₿13.1K
$162.77M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 Bridged Ether (StarkGate)  ETH $2,735.19
₿0.050
7.98 $162.53M
₿0
$2,788.05
₿0.051
$2,533.01
₿0.050
$2.66M
₿290.99
$162.53M
$162.53M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
358 Euler  EUL $8.6
₿0.000083
7.10 $160.67M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.48M
₿5.43
$233.74M
₿2.28K
$160.67M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Threshold Network  T $0.01579
₿0.00000067
8.50 $160.07M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.74M
₿595.3
$176.27M
₿7.5K
$160.07M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 GMT  GMT $0.05371
₿0.0000042
5.13 $157.75M
₿8.25K
$0.05512
₿0.0000046
$0.05108
₿0.0000041
$23.9M
₿2.37K
$274.97M
₿22.95K
$157.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 Kadena  KDA $0.494
₿0.000017
5.32 $156.63M
₿4.76K
$0.5218
₿0.000018
$0.469
₿0.000017
$13.66M
₿157.38
$158.15M
₿17.6K
$156.63M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 XYO Network  XYO $0.01105
₿0.00000014
1.39 $154.24M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.1M
₿32.02
$154.24M
₿2.03K
$154.24M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Kinesis Gold  KAU $107.03
₿0.0011
0.19 $153.59M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.89M
₿9.1
$153.59M
$153.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
365 Osmosis  OSMO $0.2085
₿0.000018
4.49 $152.46M
₿11.95K
$0.214
₿0.000018
$0.1996
₿0.000018
$16.59M
₿374.07
$207.71M
₿18.24K
$152.46M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
366 Drift Protocol  DRIFT $0.4965
1.20 $151.29M
$0.5095
$0.4861
$35.98M
$496.66M
$151.29M
التنبؤ بسعر Drift Protocol(drift)
367 PayProtocol Paycoin  PCI $0.1477
₿0.0000036
26.21 $151.14M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$79.4M
₿26.77
$280.83M
₿14.39K
$151.14M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
368 Zano  ZANO $10.11
₿0.000052
-0.52 $149.7M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.53M
₿1.57
$149.71M
$149.7M
₿740.27
التنبؤ بسعر Zano(zano)
369 Orca  ORCA $2.49
₿0.000044
5.28 $149.68M
₿2.23K
$2.57
₿0.000048
$2.37
₿0.000044
$21.44M
₿47.88
$187.24M
₿4.47K
$149.68M
₿2.23K
التنبؤ بسعر Orca(orca)
371 crvUSD  CRVUSD $0.9992
₿0.000014
-0.01* $147.17M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.05M
₿330.85
$147.17M
₿2.1K
$147.17M
₿2.1K
374 Enjin Coin  ENJ $0.07913
₿0.0000063
5.47 $146.27M
₿9.11K
$0.08132
₿0.0000067
$0.07503
₿0.0000062
$12.03M
₿558.31
$150.43M
₿11.38K
$146.27M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 Zignaly  ZIG $0.1025
₿0.0000014
8.83 $144.5M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$13.66M
₿151.07
$200.4M
₿2.88K
$144.5M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Cookie DAO  COOKIE $0.2588
4.01 $141.81M
$0.2645
$0.248
$56.36M
$258.97M
$141.81M
التنبؤ بسعر Cookie DAO(cookie)
377 Sushi  SUSHI $0.7347
₿0.000022
11.40 $141.69M
₿4.28K
$0.7597
₿0.000023
$0.6595
₿0.000022
$54.68M
₿600.05
$208.22M
₿5.55K
$141.69M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 STASIS EURO  EURS $1.13
₿0.000016
0.02 $140.75M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.05K
₿8.53
$140.75M
₿2K
$140.75M
₿2K
379 Nano  XNO $1.05
₿0.000020
4.39 $139.44M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.19M
₿53.42
$139.44M
₿2.72K
$139.44M
₿2.72K
التنبؤ بسعر Nano(xno)
381 Kinesis Silver  KAG $35.98
₿0.00041
-1.63 $137.44M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$477.68K
₿6.66
$137.44M
$137.44M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 KUB Coin  KUB $1.55
₿0.000035
3.03 $137.12M
₿3.15K
$1.6
₿0.000035
$1.5
₿0.000034
$1.23M
₿2.62
$169.76M
₿3.9K
$137.12M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
383 cETH  CETH $55.02
₿0.0010
8.05 $136.23M
₿5.58K
$56.02
₿0.0010
$50.92
₿0.0010
$116.56
₿0
$136.23M
₿5.58K
$136.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 BOOK OF MEME  BOME $0.00197
₿0.00000018
5.68 $136.29M
₿10.32K
$0.002068
₿0.00000018
$0.001864
₿0.00000017
$48.72M
₿5.7K
$136.29M
₿12.9K
$136.29M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
385 Magic Eden  ME $0.9045
3.70 $135.78M
$0.9264
$0.8701
$31.72M
$904.62M
$135.78M
التنبؤ بسعر Magic Eden(me)
386 Goatseus Maximus  GOAT $0.1343
7.44 $134.63M
$0.1412
$0.1244
$42.41M
$134.63M
$134.63M
التنبؤ بسعر Goatseus Maximus(goat)
387 io.net  IO $0.8178
5.23 $133.19M
$0.8424
$0.7772
$30.13M
$654.8M
$133.19M
التنبؤ بسعر io.net(io)
389 UMA  UMA $1.51
₿0.000051
-5.87 $132.71M
₿4.09K
$1.72
₿0.000055
$1.51
₿0.000051
$121.12M
₿193.25
$189.17M
₿6.15K
$132.71M
₿4.09K
التنبؤ بسعر UMA(uma)
390 Resolv RLP  RLP $1.19
-0.01* $131.56M
$1.19
$1.19
$75.61K
$131.56M
$131.56M
التنبؤ بسعر Resolv RLP(rlp)
391 COTI  COTI $0.06073
₿0.0000022
3.04 $131.05M
₿3.57K
$0.062
₿0.0000024
$0.05876
₿0.0000022
$11.3M
₿177.47
$131.05M
₿4.54K
$131.05M
₿3.57K
التنبؤ بسعر COTI(coti)
392 STP Network  AWE $0.05384
₿0.00000097
-1.35 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
393 Ontology  ONT $0.1419
₿0.0000050
3.20 $129.69M
₿4.5K
$0.1448
₿0.0000051
$0.1375
₿0.0000048
$10.38M
₿246.99
$141.94M
₿5K
$129.69M
₿4.5K
التنبؤ بسعر Ontology(ont)
394 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.09 $129.45M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$996.54K
₿192.08
$129.45M
$129.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
395 SKALE  SKL $0.0224
₿0.0000016
4.19 $129.43M
₿8.64K
$0.02306
₿0.0000017
$0.0215
₿0.0000016
$16.34M
₿644.9
$136.16M
₿8.83K
$129.43M
₿8.64K
التنبؤ بسعر SKALE(skl)
396 SWFT Blockchain  SWFTC $0.01291
₿0.000000083
9.13 $129.28M
₿738.49
$0.01379
₿0.000000089
$0.01183
₿0.000000082
$4.62M
₿68.77
$129.28M
₿824.3
$129.28M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
397 Rekt  REKT $0.0000003043
12.62 $127.98M
$0.0000003139
$0.0000002688
$1.57M
$127.98M
$127.98M
التنبؤ بسعر Rekt(rekt)
398 Origin Ether  OETH $2,733.74
₿0.051
8.05 $127.86M
₿2.28K
$2,777.8
₿0.051
$2,530.08
₿0.050
$201.37K
₿0.01
$127.86M
₿2.28K
$127.86M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
400 World Mobile Token  WMTX $0.1724
₿0.0000056
-0.36 $127.67M
₿3.15K
$0.1856
₿0.0000056
$0.1713
₿0.0000052
$14.83M
₿73.2
$344.64M
₿11.23K
$127.67M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
402 Amnis Aptos  AMAPT $5.02
₿0.00017
5.56 $126.48M
₿0
$5.13
₿0.00019
$4.75
₿0.00017
$721.21K
₿56.45
$126.51M
$126.48M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
405 Daku  DAKU $0.2093
13.86 $124.92M
$0.2089
$0.1831
$249.59K
$124.92M
$124.92M
التنبؤ بسعر Daku(daku)
406 Tellor  TRB $46.5
₿0.0012
-3.07 $124.45M
₿3.12K
$53.44
₿0.0012
$46.61
₿0.0012
$134.4M
₿418.83
$128.27M
₿3.16K
$124.45M
₿3.12K
التنبؤ بسعر Tellor(trb)
407 AUSD  AUSD $0.9995
0.01* $124.31M
$1
$0.9985
$17.06M
$124.31M
$124.31M
التنبؤ بسعر AUSD(ausd)
409 Rocket Pool  RPL $5.77
₿0.00040
4.92 $123.96M
₿8.08K
$5.92
₿0.00042
$5.46
₿0.00039
$18.62M
₿111.19
$123.96M
₿8.08K
$123.96M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
410 Verasity  VRA $0.001551
₿0.00000010
8.42 $124.26M
₿1.06K
$0.001609
₿0.00000011
$0.001431
₿0.00000010
$6.73M
₿220.35
$149.86M
₿10.62K
$124.26M
₿1.06K
التنبؤ بسعر Verasity(vra)
411 Mythos  MYTH $0.1548
₿0.0000070
8.43 $123.85M
₿0
$0.1556
₿0.0000070
$0.1404
₿0.0000066
$5.02M
₿2.63
$155.51M
₿6.99K
$123.85M
₿0
التنبؤ بسعر Mythos(myth)
412 Illuvium  ILV $13.1
₿0.0017
6.49 $123.83M
₿11.35K
$13.38
₿0.0019
$12.3
₿0.0017
$13.39M
₿361.29
$125.77M
₿17.12K
$123.83M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 Anzen USDz  USDZ $0.9949
1.83 $122.8M
$0.9957
$0.977
$78.13K
$122.8M
$122.8M
التنبؤ بسعر Anzen USDz(usdz)
415 Acet Token  ACT $0.07194
₿0.00000036
-7.35 $122.38M
₿787.63
$0.07885
₿0.00000041
$0.07157
₿0.00000034
$141.55K
₿3.17
$159.66M
₿810.79
$122.38M
₿787.63
التنبؤ بسعر Acet Token(act)
416 Metis Token  METIS $19.07
₿0.0012
8.65 $122.56M
₿6.99K
$19.72
₿0.0013
$17.55
₿0.0012
$13.43M
₿394.11
$190.88M
₿12.94K
$122.56M
₿6.99K
التنبؤ بسعر Metis Token(metis)
417 Terra  LUNA $0.1775
₿0.000012
3.76 $122.05M
₿8.42K
$0.1822
₿0.000012
$0.1702
₿0.000012
$14.92M
₿673.59
$191.42M
₿13.21K
$122.05M
₿8.42K
التنبؤ بسعر Terra(luna)
418 Swipe  SXP $0.1882
₿0.0000064
5.33 $121.48M
₿3.88K
$0.1943
₿0.0000067
$0.1787
₿0.0000064
$10.27M
₿255.77
$121.68M
₿3.89K
$121.48M
₿3.88K
التنبؤ بسعر Swipe(sxp)
419 Function ƒBTC  FBTC $108,559
0.91 $121.11M
$110,971
$107,516
$1.64M
$1.53B
$121.11M
التنبؤ بسعر Function ƒBTC(fbtc)
421 Non-Playable Coin  NPC $0.01499
₿0.000000083
17.33 $120.7M
₿665.72
$0.01555
₿0.000000084
$0.01277
₿0.000000057
$4.18M
₿18.2
$120.7M
₿665.72
$120.7M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Rollbit Coin  RLB $0.05823
₿0.0000017
-3.91 $120.68M
₿4.95K
$0.06112
₿0.0000017
$0.05724
₿0.0000016
$581.87K
₿23.48
$120.68M
₿4.95K
$120.68M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
423 LCX  LCX $0.1282
₿0.0000048
6.97 $120.67M
₿3.8K
$0.1316
₿0.0000051
$0.1183
₿0.0000047
$797.08K
₿31.62
$121.83M
₿4.66K
$120.67M
₿3.8K
التنبؤ بسعر LCX(lcx)
424 BORA  BORA $0.1044
₿0.0000027
-3.44 $120.44M
₿2.9K
$0.1257
₿0.0000030
$0.1043
₿0.0000027
$75.58M
₿2.34
$125.97M
₿3.34K
$120.44M
₿2.9K
التنبؤ بسعر BORA(bora)
425 ConstitutionDAO  PEOPLE $0.02361
₿0.00000051
12.78 $119.66M
₿2.58K
$0.02401
₿0.00000053
$0.02087
₿0.00000050
$63.54M
₿537.14
$119.66M
₿2.58K
$119.66M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
426 Big Time  BIGTIME $0.06255
₿0.0000042
5.27 $119.42M
₿3.31K
$0.06412
₿0.0000044
$0.05942
₿0.0000042
$26.02M
₿323.18
$312.9M
₿21.24K
$119.42M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 Status  SNT $0.02997
₿0.00000067
-1.06 $118.73M
₿2.67K
$0.03117
₿0.00000071
$0.02981
₿0.00000066
$19.35M
₿99.72
$204M
₿4.58K
$118.73M
₿2.67K
التنبؤ بسعر Status(snt)
430 Bio Protocol  BIO $0.06644
4.32 $118.37M
$0.06893
$0.06369
$24.44M
$220.56M
$118.37M
التنبؤ بسعر Bio Protocol(bio)
431 VVS Finance  VVS $0.00000243
₿0.000000000068
2.27 $117.98M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000237
₿0.000000000067
$285.29K
₿14.41
$229.48M
₿5.9K
$117.98M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 Pocket Network  POKT $0.05812
₿0.0000033
23.00 $117.81M
₿5.59K
$0.05946
₿0.0000038
$0.04696
₿0.0000033
$6.9M
₿30.49
$137.7M
₿5.74K
$117.81M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
433 Hiveterminal token  HIVE $0.2453
₿0.0000057
2.94 $117.45M
₿2.43K
$0.2493
₿0.0000059
$0.2383
₿0.0000056
$2.5M
₿45.32
$0
$117.45M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
434 Hivemapper  HONEY $0.02614
₿0.0000017
0.32 $115.27M
₿2.24K
$0.02681
₿0.0000018
$0.02529
₿0.0000017
$711.63K
₿26.07
$169.09M
₿10.89K
$115.27M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
435 PAAL AI  PAAL $0.1282
₿0.0000081
9.12 $115.06M
₿5.33K
$0.1335
₿0.0000089
$0.1175
₿0.0000081
$20.47M
₿80.85
$128.2M
₿8.18K
$115.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
436 Constellation  DAG $0.04007
₿0.00000079
-4.06 $114.51M
₿2.38K
$0.04637
₿0.00000082
$0.04008
₿0.00000076
$3.06M
₿17.72
$142.24M
₿2.82K
$114.51M
₿2.38K
التنبؤ بسعر Constellation(dag)
437 Moonwell  WELL $0.03404
₿0.00000063
6.56 $114.37M
₿1.37K
$0.0347
₿0.00000070
$0.03181
₿0.00000062
$7.24M
₿25.25
$170.71M
₿3.14K
$114.37M
₿1.37K
التنبؤ بسعر Moonwell(well)
438 Alchemist AI  ALCH $0.1337
1.08 $113.77M
$0.1364
$0.1306
$40.6M
$133.85M
$113.77M
التنبؤ بسعر Alchemist AI(alch)
439 Kamino  KMNO $0.05522
2.35 $113.7M
$0.05672
$0.05376
$10.35M
$552.21M
$113.7M
التنبؤ بسعر Kamino(kmno)
443 Request  REQ $0.151
₿0.0000022
3.48 $112.29M
₿1.76K
$0.1547
₿0.0000024
$0.1459
₿0.0000022
$4.21M
₿70.13
$150.79M
₿2.29K
$112.29M
₿1.76K
التنبؤ بسعر Request(req)
445 ViciCoin  VCNT $19.64
₿0.00025
0.36 $111.73M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$301.79K
₿9.75
$196.14M
₿2.6K
$111.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
446 Waves  WAVES $1.11
₿0.000044
2.53 $111.3M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$16.49M
₿687.05
$111.3M
₿4.45K
$111.3M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Metaplex  MPLX $0.1344
₿0.0000053
-3.44 $111.23M
₿2.37K
$0.14
₿0.0000059
$0.1342
₿0.0000050
$10.82M
₿30.64
$134.51M
₿5.34K
$111.23M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
448 Lorenzo stBTC  STBTC $107,955
0.88 $110.97M
$110,054
$107,009
$46.05K
$110.97M
$110.97M
التنبؤ بسعر Lorenzo stBTC(stbtc)
449 Ozone Chain  OZO $0.1357
₿0.0000034
3.26 $110.8M
₿1.43K
$0.1385
₿0.0000039
$0.1314
₿0.0000027
$249.68K
₿3.96
$135.68M
₿3.48K
$110.8M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
450 Lift Dollar  USDL $0.999
-0.01* $110.69M
$1
$0.9988
$7.25M
$110.69M
$110.69M
التنبؤ بسعر Lift Dollar(usdl)
451 Band Protocol  BAND $0.7087
₿0.000030
6.07 $110.51M
₿4.29K
$0.7259
₿0.000032
$0.6681
₿0.000030
$10.1M
₿185.69
$114.84M
₿4.42K
$110.51M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 AI Companions  AIC $0.1102
-4.36 $110.28M
$0.1192
$0.1094
$15.87M
$110.28M
$110.28M
التنبؤ بسعر AI Companions(aic)
453 Venus  XVS $6.58
₿0.00021
5.63 $109.63M
₿3.34K
$6.7
₿0.00023
$6.22
₿0.00021
$14.09M
₿468.25
$195.78M
₿6.33K
$109.63M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 Degen  DEGEN $0.004663
₿0.00000050
7.86 $109.52M
₿6.24K
$0.004962
₿0.00000053
$0.004323
₿0.00000048
$22.03M
₿843.4
$172.47M
₿18.47K
$109.52M
₿6.24K
التنبؤ بسعر Degen(degen)
455 IOST  IOST $0.004205
₿0.00000016
5.99 $109.49M
₿3.14K
$0.00433
₿0.00000017
$0.003931
₿0.00000016
$39.41M
₿336.36
$109.49M
₿3.14K
$109.49M
₿3.14K
التنبؤ بسعر IOST(iost)
456 Loopring  LRC $0.08781
₿0.0000048
4.14 $109.33M
₿6.01K
$0.09015
₿0.0000050
$0.08432
₿0.0000047
$19.67M
₿401.71
$120.55M
₿6.63K
$109.33M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Liquity  LQTY $1.11
₿0.000021
22.62 $107.71M
₿2.1K
$1.12
₿0.000023
$0.8984
₿0.000021
$40.71M
₿536.98
$110.43M
₿2.2K
$107.71M
₿2.1K
التنبؤ بسعر Liquity(lqty)
462 Usual  USUAL $0.1104
8.80 $107.17M
$0.1172
$0.1015
$27.44M
$120.29M
$107.17M
التنبؤ بسعر Usual(usual)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.909
₿0.0000083
$0.6621
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Alchemy Pay  ACH $0.0216
₿0.00000048
3.70 $106.78M
₿2.38K
$0.02216
₿0.00000050
$0.02083
₿0.00000047
$35.56M
₿266.04
$215.98M
₿4.81K
$106.78M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 SOLO Coin  SOLO $0.267
₿0.0000019
-0.69 $106.59M
₿794.54
$0.2765
₿0.0000020
$0.2664
₿0.0000019
$6.4M
₿47.05
$106.59M
₿794.54
$106.59M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 SingularityNET  AGIX $0.3475
₿0.000014
3.36 $106.06M
₿19.06K
$0.3585
₿0.000015
$0.3353
₿0.000014
$71.68K
₿2.42K
$159.98M
₿20.84K
$106.06M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا