Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.55B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 GMT  GMT $0.05761
₿0.0000042
2.28 $162.23M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.87M
₿2.37K
$295.64M
₿22.95K
$162.23M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $162.25M
$1
$0.9991
$16.11M
$162.25M
$162.25M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Drift Protocol  DRIFT $0.5432
4.67 $161.63M
$0.5468
$0.519
$25.02M
$543.18M
$161.63M
التنبؤ بسعر Drift Protocol(drift)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Orca  ORCA $2.89
₿0.000044
2.76 $160.81M
₿2.23K
$2.95
₿0.000048
$2.76
₿0.000044
$54.91M
₿47.88
$288.31M
₿4.47K
$160.81M
₿2.23K
التنبؤ بسعر Orca(orca)
337 Bridged Ether (StarkGate)  ETH $1,796.27
₿0.050
2.05 $160.04M
₿0
$1,822.11
₿0.051
$1,760.19
₿0.050
$1.56M
₿290.99
$160.04M
$160.04M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 Staked Frax Ether  SFRXETH $2,010.82
₿0.054
2.06 $159.94M
₿8.67K
$2,035.5
₿0.055
$1,970.29
₿0.054
$163.49K
₿11.36
$159.94M
₿8.67K
$159.94M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
339 GMX  GMX $15.84
₿0.00054
4.02 $159.8M
₿5.15K
$15.9
₿0.00056
$15.22
₿0.00054
$9.81M
₿345.74
$159.8M
₿5.15K
$159.8M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Big Time  BIGTIME $0.0858
₿0.0000042
16.15 $159.12M
₿3.31K
$0.08822
₿0.0000044
$0.07321
₿0.0000042
$94.59M
₿323.18
$432.34M
₿21.24K
$159.12M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
341 Euler  EUL $8.53
₿0.000083
3.15 $159.03M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.83M
₿5.43
$231.36M
₿2.28K
$159.03M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Horizen  ZEN $9.91
₿0.00016
3.49 $158.41M
₿2.44K
$10.02
₿0.00016
$9.54
₿0.00016
$11.33M
₿215.31
$158.42M
₿2.44K
$158.41M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 BNB48 Club Token  KOGE $46.88
₿0.00022
0.56 $158.41M
₿772.81
$47.18
₿0.00023
$46.49
₿0.00022
$407.17K
₿0.92
$158.41M
₿772.81
$158.41M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
345 Freysa AI  FAI $0.01903
6.33 $155.96M
$0.01905
$0.01787
$1.56M
$155.96M
$155.96M
التنبؤ بسعر Freysa AI(fai)
346 Kinesis Gold  KAU $107.3
₿0.0011
0.40 $153.98M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$45.31M
₿9.1
$153.98M
$153.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.55M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
348 Maple Finance  SYRUP $0.162
-3.77 $151.9M
$0.1693
$0.1604
$9.76M
$191.92M
$151.9M
التنبؤ بسعر Maple Finance(syrup)
349 Ontology  ONT $0.1637
₿0.0000050
4.80 $149.59M
₿4.5K
$0.1642
₿0.0000051
$0.1556
₿0.0000048
$10.79M
₿246.99
$163.72M
₿5K
$149.59M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 LCX  LCX $0.1568
₿0.0000048
-0.74 $147.84M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$149.26M
₿4.66K
$147.84M
₿3.8K
التنبؤ بسعر LCX(lcx)
351 MEOW  MEOW $0.001632
4.28 $147.65M
$0.001923
$0.001522
$789K
$147.65M
$147.65M
التنبؤ بسعر MEOW(meow)
353 PAAL AI  PAAL $0.1639
₿0.0000081
4.97 $146.74M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.2M
₿80.85
$163.69M
₿8.18K
$146.74M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 Ether.fi  ETHFI $0.6281
₿0.000079
8.11 $146.59M
₿9.18K
$0.6322
₿0.000085
$0.5781
₿0.000078
$56.66M
₿4.62K
$628.88M
₿79.7K
$146.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
356 COTI  COTI $0.08132
₿0.0000022
8.25 $145.83M
₿3.57K
$0.08253
₿0.0000024
$0.07498
₿0.0000022
$33.35M
₿177.47
$162.73M
₿4.54K
$145.83M
₿3.57K
التنبؤ بسعر COTI(coti)
357 SKALE  SKL $0.02526
₿0.0000016
4.73 $145.82M
₿8.64K
$0.02546
₿0.0000017
$0.02401
₿0.0000016
$20.33M
₿644.9
$153.4M
₿8.83K
$145.82M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 WOO Network  WOO $0.07586
₿0.0000058
6.79 $145.27M
₿10.85K
$0.07623
₿0.0000061
$0.07084
₿0.0000058
$16.71M
₿352.03
$168.02M
₿13.1K
$145.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
359 Zano  ZANO $9.85
₿0.000052
4.86 $145.26M
₿740.27
$9.93
₿0.000052
$9.37
₿0.000050
$761.9K
₿1.57
$145.26M
$145.26M
₿740.27
التنبؤ بسعر Zano(zano)
360 Tribe  TRIBE $0.3188
₿0.0000070
-0.24 $145.09M
₿3.2K
$0.3198
₿0.0000072
$0.316
₿0.0000069
$72.18K
₿1.5
$318.88M
₿7.03K
$145.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
361 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
2.68 $143.87M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.46M
₿68.77
$143.87M
₿824.3
$143.87M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
362 Diverge Loop  DLC $0.161
₿0.0000022
1.40 $143.37M
₿211.56
$0.1624
₿0.0000022
$0.1582
₿0.0000021
$99.48K
₿1.16
$161.09M
₿2.2K
$143.37M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
363 Non-Playable Coin  NPC $0.01778
₿0.000000083
19.57 $142.98M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.4M
₿18.2
$142.98M
₿665.72
$142.98M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
364 Cetus Protocol  CETUS $0.2004
₿0.0000022
5.51 $143.06M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$186.28M
₿152.7
$200.43M
₿1.11K
$143.06M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
365 Rollbit Coin  RLB $0.0664
₿0.0000017
0.94 $141.8M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$627.08K
₿23.48
$141.8M
₿4.95K
$141.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
366 Constellation  DAG $0.03982
₿0.00000079
1.58 $141.25M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.08M
₿17.72
$141.25M
₿2.82K
$141.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 STASIS EURO  EURS $1.14
₿0.000016
-0.47 $141.14M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$89.37K
₿8.53
$141.14M
₿2K
$141.14M
₿2K
368 Amnis Aptos  AMAPT $5.56
₿0.00017
3.31 $140.21M
₿0
$5.62
₿0.00019
$5.39
₿0.00017
$396.92K
₿56.45
$140.24M
$140.21M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
369 io.net  IO $0.9076
12.33 $139.74M
$0.913
$0.8071
$56.24M
$727.82M
$139.74M
التنبؤ بسعر io.net(io)
371 Alchemy Pay  ACH $0.02819
₿0.00000048
4.56 $139.43M
₿2.38K
$0.02845
₿0.00000050
$0.02679
₿0.00000047
$38.66M
₿266.04
$282.03M
₿4.81K
$139.43M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 Swipe  SXP $0.2175
₿0.0000064
4.33 $139.09M
₿3.88K
$0.2202
₿0.0000067
$0.2079
₿0.0000064
$9.92M
₿255.77
$139.45M
₿3.89K
$139.09M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Magic Eden  ME $0.9448
4.99 $138.87M
$0.952
$0.8889
$43.24M
$946.22M
$138.87M
التنبؤ بسعر Magic Eden(me)
374 Wrapped Ether (Mantle Bridge)  WETH $1,798.54
₿0.050
2.25 $136.62M
₿0
$1,823.36
₿0.051
$1,758.5
₿0.050
$2.3M
₿272.2
$136.62M
$136.62M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
375 Wrapped Beacon ETH  WBETH $1,919.04
₿0.052
2.26 $136.13M
₿3.71K
$1,939.96
₿0.053
$1,876.56
₿0.052
$5.2M
₿91.01
$136.13M
₿3.71K
$136.13M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
376 Sushi  SUSHI $0.7047
₿0.000022
3.46 $135.88M
₿4.28K
$0.7125
₿0.000023
$0.6808
₿0.000022
$41.75M
₿600.05
$199.07M
₿5.55K
$135.88M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Alchemist AI  ALCH $0.1604
-17.49 $136.02M
$0.1973
$0.1568
$108.26M
$160.02M
$136.02M
التنبؤ بسعر Alchemist AI(alch)
378 Loopring  LRC $0.1082
₿0.0000048
3.68 $134.88M
₿6.01K
$0.1091
₿0.0000050
$0.1042
₿0.0000047
$13.52M
₿401.71
$148.72M
₿6.63K
$134.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
379 Band Protocol  BAND $0.8627
₿0.000030
6.85 $134.6M
₿4.29K
$0.8662
₿0.000032
$0.8037
₿0.000030
$8.87M
₿185.69
$138.19M
₿4.42K
$134.6M
₿4.29K
التنبؤ بسعر Band Protocol(band)
380 Ardor  ARDR $0.134
₿0.0000018
-11.78 $133.79M
₿1.81K
$0.1527
₿0.0000019
$0.1334
₿0.0000017
$255.26M
₿142.69
$133.79M
₿1.81K
$133.79M
₿1.81K
التنبؤ بسعر Ardor(ardr)
381 CoW Protocol  COW $0.3202
₿0.0000034
5.61 $133.52M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.43M
₿3.2
$319.99M
₿3.5K
$133.52M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
382 Nano  XNO $1
₿0.000020
0.96 $133.28M
₿2.72K
$1.01
₿0.000021
$0.987
₿0.000020
$5.39M
₿53.42
$133.28M
₿2.72K
$133.28M
₿2.72K
التنبؤ بسعر Nano(xno)
384 Casper Network  CSPR $0.01019
₿0.00000051
1.97 $132.87M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.97M
₿169.71
$137.57M
₿6.48K
$132.87M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 Bio Protocol  BIO $0.07983
13.90 $131.85M
$0.08535
$0.06928
$63.1M
$265.07M
$131.85M
التنبؤ بسعر Bio Protocol(bio)
387 Terra  LUNA $0.1909
₿0.000012
2.42 $131.26M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.22M
₿673.59
$205.87M
₿13.21K
$131.26M
₿8.42K
التنبؤ بسعر Terra(luna)
388 KUB Coin  KUB $1.47
₿0.000035
-0.13 $130.91M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$714.49K
₿2.62
$162.07M
₿3.9K
$130.91M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.30 $130.76M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.14M
₿485.7
$2.17B
₿32.51K
$130.76M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.19 $129.48M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$579.45K
₿192.08
$129.48M
$129.48M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
392 Kinesis Silver  KAG $33.6
₿0.00041
-0.62 $128.34M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$483.85K
₿6.66
$128.34M
$128.34M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 World Mobile Token  WMTX $0.1796
₿0.0000056
-1.19 $129.35M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.2M
₿73.2
$359.93M
₿11.23K
$129.35M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 Biconomy  BICO $0.1349
₿0.000010
5.73 $127.74M
₿8.19K
$0.136
₿0.000011
$0.1276
₿0.000010
$9.94M
₿667.14
$134.97M
₿11.01K
$127.74M
₿8.19K
التنبؤ بسعر Biconomy(bico)
400 Waves  WAVES $1.27
₿0.000044
11.37 $127.34M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$36.51M
₿687.05
$127.34M
₿4.45K
$127.34M
₿4.45K
التنبؤ بسعر Waves(waves)
401 Galxe  GAL $0.9837
₿0.000062
1.84 $125.68M
₿6.61K
$0.9988
₿0.000066
$0.9516
₿0.000062
$45.92K
₿240.98
$196.76M
₿12.55K
$125.68M
₿6.61K
التنبؤ بسعر Galxe(gal)
402 Zeus Network  ZEUS $0.3271
₿0.000011
10.38 $125.49M
₿0
$0.3426
₿0.000014
$0.2953
₿0.000011
$11.54M
₿524.14
$327.85M
₿11.81K
$125.49M
₿0
التنبؤ بسعر Zeus Network(zeus)
403 Usual  USUAL $0.1509
10.28 $125.11M
$0.153
$0.1364
$37.22M
$138.83M
$125.11M
التنبؤ بسعر Usual(usual)
404 Anzen USDz  USDZ $0.9641
-0.43 $122.64M
$0.97
$0.9553
$34.95K
$122.64M
$122.64M
التنبؤ بسعر Anzen USDz(usdz)
405 Mask Network  MASK $1.22
₿0.000068
3.73 $122.13M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$44.89M
₿1.02K
$122.13M
₿6.86K
$122.13M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Hiveterminal token  HIVE $0.2555
₿0.0000057
3.01 $121.29M
₿2.43K
$0.2571
₿0.0000059
$0.2472
₿0.0000056
$5.56M
₿45.32
$0
$121.29M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
408 Delysium  AGI $0.07293
₿0.0000048
12.94 $120.13M
₿3.29K
$0.07473
₿0.0000054
$0.06457
₿0.0000048
$22.02M
₿152.15
$218.79M
₿14.52K
$120.13M
₿3.29K
التنبؤ بسعر Delysium(agi)
409 aixbt by Virtuals  AIXBT $0.1406
26.96 $120.47M
$0.1458
$0.1093
$143.7M
$140.8M
$120.47M
التنبؤ بسعر aixbt by Virtuals(aixbt)
410 Stratis  STRAX $0.06161
₿0.0000015
-3.30 $120.53M
₿2.99K
$0.06415
₿0.0000016
$0.0599
₿0.0000015
$54.3M
₿36.4
$128.2M
$120.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
411 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $120.52M
$1.04
$1.04
$53.77K
$120.52M
$120.52M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
412 Illuvium  ILV $15.79
₿0.0017
6.12 $119.03M
₿11.35K
$16.02
₿0.0019
$14.88
₿0.0017
$21.82M
₿361.29
$151.51M
₿17.12K
$119.03M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 Ozone Chain  OZO $0.1508
₿0.0000034
-0.32 $118.89M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.56K
₿3.96
$151.21M
₿3.48K
$118.89M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 APF coin  APFC $0.6975
₿0.0000060
0.29 $118.79M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.81M
₿8.9
$174.42M
₿1.51K
$118.79M
₿124.15
التنبؤ بسعر APF coin(apfc)
415 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $118.74M
$1.08
$1.08
$0
$118.74M
$118.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
417 ZelCash  FLUX $0.3081
₿0.000015
11.84 $118.06M
₿5.33K
$0.3082
₿0.000016
$0.2744
₿0.000015
$14.92M
₿111.63
$118.07M
₿6.8K
$118.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
418 Mythos  MYTH $0.148
₿0.0000070
-3.29 $117.93M
₿0
$0.154
₿0.0000070
$0.1416
₿0.0000066
$2.08M
₿2.63
$148.08M
₿6.99K
$117.93M
₿0
التنبؤ بسعر Mythos(myth)
419 BOOK OF MEME  BOME $0.001693
₿0.00000018
13.56 $117.02M
₿10.32K
$0.001717
₿0.00000018
$0.00149
₿0.00000017
$55.16M
₿5.7K
$117.02M
₿12.9K
$117.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
420 ICON  ICX $0.1105
₿0.0000045
4.04 $116.94M
₿4.47K
$0.1102
₿0.0000047
$0.1058
₿0.0000045
$2.82M
₿69.6
$118.35M
₿4.52K
$116.94M
₿4.47K
التنبؤ بسعر ICON(icx)
422 Neiro  NEIRO $0.0002766
23.91 $116.28M
$0.0002956
$0.0002218
$92.72M
$116.28M
$116.28M
التنبؤ بسعر Neiro(neiro)
423 ETHPlus  ETH+ $1,878.21
2.18 $114.79M
$1,898.54
$1,835.58
$765.58K
$114.79M
$114.79M
التنبؤ بسعر ETHPlus(eth+)
424 NKYC Token  NKYC $28.43
₿0.00021
-0.03 $113.74M
₿838.9
$29.03
₿0.00021
$28.25
₿0.00020
$229.94K
₿2.26
$113.74M
₿838.9
$113.74M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
425 Gravity (prev. GAL)  G $0.01546
3.68 $111.86M
$0.01553
$0.01486
$11.38M
$185.59M
$111.86M
التنبؤ بسعر Gravity (prev. GAL)(g)
426 VVS Finance  VVS $0.0000023
₿0.000000000068
2.06 $111.01M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$198.64K
₿14.41
$216.47M
₿5.9K
$111.01M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 NXM  NXM $40.53
₿0.0010
2.42 $111.45M
₿4.21K
$40.91
₿0.0010
$39.57
₿0.0010
$0
₿0
$111.45M
₿4.21K
$111.45M
₿4.21K
التنبؤ بسعر NXM(nxm)
428 Clearpool  CPOOL $0.1453
₿0.0000033
0.07 $110.44M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.34M
₿52.84
$145.32M
₿3.36K
$110.44M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 Function ƒBTC  FBTC $94,855
1.73 $110.32M
$95,823
$93,161
$107.77K
$1.43B
$110.32M
التنبؤ بسعر Function ƒBTC(fbtc)
431 Radix  XRD $0.01026
₿0.0000010
-5.92 $110.12M
₿10.53K
$0.01091
₿0.0000010
$0.00993
₿0.0000010
$1.76M
₿86.88
$134.76M
₿12.95K
$110.12M
₿10.53K
التنبؤ بسعر Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.17 $109.85M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$25.8M
₿2.27K
$109.85M
$109.85M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 STP Network  STPT $0.05625
₿0.00000097
2.88 $109.23M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$54.85M
₿90.69
$109.23M
₿1.9K
$109.23M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 Prometeus  PROM $5.92
₿0.00020
0.21 $108.05M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.64M
₿76.57
$113.97M
₿3.95K
$108.05M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Aevo  AEVO $0.1196
₿0.000037
8.01 $108.03M
₿4.13K
$0.1199
₿0.000041
$0.1105
₿0.000037
$22.71M
₿2.09K
$119.61M
₿37.51K
$108.03M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Zignaly  ZIG $0.07647
₿0.0000014
0.15 $107.74M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.13M
₿151.07
$149.42M
₿2.88K
$107.74M
₿2.08K
التنبؤ بسعر Zignaly(zig)
438 UMA  UMA $1.25
₿0.000051
5.53 $107.69M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$14.44M
₿193.25
$154.94M
₿6.15K
$107.69M
₿4.09K
التنبؤ بسعر UMA(uma)
439 ViciCoin  VCNT $18.87
₿0.00025
-0.45 $107.33M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$171.34K
₿9.75
$188.42M
₿2.6K
$107.33M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
441 Velo  VELO $0.0145
₿0.00000020
0.36 $107.23M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.59M
₿922.35
$348.21M
₿4.79K
$107.23M
₿1.47K
التنبؤ بسعر Velo(velo)
442 AltLayer  ALT $0.03254
₿0.0000080
5.10 $106.61M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.84M
₿2.27K
$325.67M
₿80.71K
$106.61M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 Metis Token  METIS $16.75
₿0.0012
5.30 $106.49M
₿6.99K
$16.79
₿0.0013
$15.87
₿0.0012
$10.46M
₿394.11
$167.27M
₿12.94K
$106.49M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 SingularityNET  AGIX $0.3435
₿0.000014
13.63 $106.48M
₿19.06K
$0.3435
₿0.000015
$0.3015
₿0.000014
$92.9K
₿2.42K
$159.42M
₿20.84K
$106.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
445 SATS (Ordinals)  SATS $0.00000005054
₿0.0000000000067
8.13 $106.13M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.74M
₿527.47
$106.13M
₿14.14K
$106.13M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 BORA  BORA $0.09143
₿0.0000027
2.34 $105.67M
₿2.9K
$0.09188
₿0.0000030
$0.08906
₿0.0000027
$2.66M
₿2.34
$110.53M
₿3.34K
$105.67M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Audius  AUDIO $0.07868
₿0.0000038
5.54 $103.68M
₿4.63K
$0.07978
₿0.0000040
$0.07455
₿0.0000037
$20.34M
₿123.83
$103.68M
₿4.7K
$103.68M
₿4.63K
التنبؤ بسعر Audius(audio)
448 Spell Token  SPELL $0.0006468
₿0.000000016
5.43 $103.52M
₿2.26K
$0.0006486
₿0.000000017
$0.0006107
₿0.000000016
$26.63M
₿146.52
$126.75M
₿3.14K
$103.52M
₿2.26K
التنبؤ بسعر Spell Token(spell)
449 Power Ledger  POWR $0.1951
₿0.0000054
3.38 $103.46M
₿2.83K
$0.1961
₿0.0000057
$0.1887
₿0.0000054
$8.55M
₿372.03
$195.2M
₿5.49K
$103.46M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا