$3.21T
إجمالي القيمة السوقية
$170.51B
إجمالي حجم التداول
BTC 56.64%     ETH 11.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Ore  ORE $254.11
₿0.0040
-5.09 $104.69M
₿0
$267.74
₿0.0057
$224.66
₿0.0031
$6.95M
₿6.62
$104.69M
$104.69M
₿0
التنبؤ بسعر Ore(ore)
436 Popcat  POPCAT $0.1065
₿0.0000031
2.10 $104.66M
₿3.11K
$0.1084
₿0.0000035
$0.1032
₿0.0000031
$18.85M
₿192.09
$104.66M
₿3.11K
$104.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
437 Resolv Liquidity Provider Token  RLP $1.26
-0.01* $104.48M
$1.27
$1.25
$386.39K
$104.48M
$104.48M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
438 Drift Protocol  DRIFT $0.2526
-3.89 $104.2M
$0.2838
$0.2504
$18.45M
$252.75M
$104.2M
التنبؤ بسعر Drift Protocol(drift)
439 Open Campus  EDU $0.1663
₿0.000012
4.03 $103.59M
₿3.12K
$0.174
₿0.000013
$0.1578
₿0.000011
$17.57M
₿169.58
$166.78M
₿12K
$103.59M
₿3.12K
التنبؤ بسعر Open Campus(edu)
440 Metal Blockchain  METAL $0.2035
₿0.0000010
-0.17 $103.19M
₿0
$0.2079
₿0.0000010
$0.1997
₿0.0000010
$838.07K
₿12.36
$135.52M
₿359.56
$103.19M
₿0
التنبؤ بسعر Metal Blockchain(metal)
441 CoW Protocol  COW $0.1957
₿0.0000034
1.44 $103.15M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$9.03M
₿3.2
$195.97M
₿3.5K
$103.15M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
443 Safe  SAFE $0.154
-0.72 $101.78M
$0.1595
₿0.
$0.1514
₿0.
$5.25M
₿0
$154.09M
$101.78M
التنبؤ بسعر Safe(safe)
444 Chia  XCH $6.96
₿0.00053
-3.23 $101.73M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$5.93M
₿357.21
$229.56M
₿16.65K
$101.73M
₿5.46K
التنبؤ بسعر Chia(xch)
445 Pirate Chain  ARRR $0.5162
₿0.0000031
-5.45 $101.29M
₿609.89
$0.5477
₿0.0000032
$0.4952
₿0.0000028
$553.82K
₿1.52
$103.24M
₿621.66
$101.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
446 STP Network  AWE $0.05206
₿0.00000097
1.18 $101.13M
₿1.9K
$0.05353
₿0.0000010
$0.05054
₿0.00000097
$7.27M
₿90.69
$101.13M
₿1.9K
$101.13M
₿1.9K
التنبؤ بسعر STP Network(awe)
447 Holo  HOT $0.0005685
₿0.000000043
-0.48 $101M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$3.94M
₿204.56
$101M
₿7.76K
$101M
₿7.76K
التنبؤ بسعر Holo(hot)
450 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
-0.67 $100.39M
₿380.5
$1.31
₿0.0000048
$1.23
₿0.0000045
$115.8K
₿14.22
$100.39M
₿512.23
$100.39M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
453 VeThor  VTHO $0.001028
₿0.000000056
1.70 $99.14M
₿4.2K
$0.001048
₿0.000000057
$0.001002
₿0.000000055
$1.36M
₿47.93
$99.16M
$99.14M
₿4.2K
التنبؤ بسعر VeThor(vtho)
455 cETH  CETH $62.06
₿0.0010
0.95 $98.78M
₿5.58K
$63.6
₿0.0010
$60.24
₿0.0010
$77.4
₿0
$98.78M
₿5.58K
$98.78M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 Siacoin  SC $0.001734
₿0.00000013
0.32 $97.18M
₿7.7K
$0.001786
₿0.00000013
$0.001714
₿0.00000013
$3.39M
₿107.11
$107.56M
₿7.7K
$97.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
461 deBridge  DBR $0.02357
-0.31 $96.98M
$0.02433
$0.02336
$9.46M
$235.49M
$96.98M
التنبؤ بسعر deBridge(dbr)
462 VVS Finance  VVS $0.000002259
₿0.000000000068
6.19 $96.89M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.16M
₿14.41
$215.05M
₿5.9K
$96.89M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,101.14
1.35 $96.32M
$3,163.72
$2,989.6
$32.27M
$96.32M
$96.32M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
466 ORDI  ORDI $4.54
₿0.0010
3.59 $95.43M
₿21.06K
$4.73
₿0.0010
$4.34
₿0.00098
$33.38M
₿4.63K
$95.43M
₿21.06K
$95.43M
₿21.06K
التنبؤ بسعر ORDI(ordi)
467 Peanut the Squirrel  PNUT $0.09512
-1.07 $95.24M
$0.09895
$0.09367
$18.76M
$95.24M
$95.24M
التنبؤ بسعر Peanut the Squirrel(pnut)
468 Renzo Restaked LST  PZETH $3,726.96
0.64 $93.82M
$3,828.73
$3,598.85
$12.89K
$93.82M
$93.82M
التنبؤ بسعر Renzo Restaked LST(pzeth)
469 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
470 MNEE USD Stablecoin  MNEE $0.9982
-0.24 $92.72M
$1
$0.9963
$97.72K
$92.72M
$92.72M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
472 SKALE  SKL $0.01523
₿0.0000016
-0.09 $92.32M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$6.55M
₿644.9
$92.78M
₿8.83K
$92.32M
₿8.64K
التنبؤ بسعر SKALE(skl)
473 Rekt  REKT $0.0000002187
23.50 $92.01M
$0.0000002398
$0.0000001771
$5.88M
$92.01M
$92.01M
التنبؤ بسعر Rekt(rekt)
474 IoTeX  IOTX $0.00965
₿0.0000011
-1.97 $91.18M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.44M
₿697.64
$91.18M
₿10.71K
$91.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
475 GMX  GMX $8.76
₿0.00054
1.73 $90.75M
₿5.15K
$9.03
₿0.00056
$8.55
₿0.00054
$11.32M
₿345.74
$90.75M
₿5.15K
$90.75M
₿5.15K
التنبؤ بسعر GMX(gmx)
477 MANTRA DAO  OM $0.08037
₿0.000011
0.41 $89.87M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$16.51M
₿1.2K
$138.27M
₿10.59K
$89.87M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.12 $89.26M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$11.79M
₿281.53
$89.26M
$89.26M
₿0
480 Zignaly  ZIG $0.06307
₿0.0000014
-3.68 $88.93M
₿2.08K
$0.06908
₿0.0000015
$0.06268
₿0.0000014
$3.85M
₿151.07
$123.33M
₿2.88K
$88.93M
₿2.08K
التنبؤ بسعر Zignaly(zig)
482 Omni Network [Old]  OMNI $1.79
-3.65 $88.06M
$1.85
$1.71
$34.24K
$178.5M
$88.06M
التنبؤ بسعر Omni Network [Old](omni)
483 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.06 $87.78M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.39M
₿83
$87.78M
$87.78M
₿0
484 Vana  VANA $2.84
1.00 $87.52M
$2.89
$2.77
$9.44M
$340.98M
$87.52M
التنبؤ بسعر Vana(vana)
487 Request  REQ $0.117
₿0.0000022
-1.95 $87.21M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.37M
₿70.13
$117.1M
₿2.29K
$87.21M
₿1.76K
التنبؤ بسعر Request(req)
489 Stables Labs USDX  USDX $0.1251
-18.93 $85.85M
$0.1627
$0.1224
$6.51K
$85.85M
$85.85M
التنبؤ بسعر Stables Labs USDX(usdx)
490 Ankr  ANKR $0.008566
₿0.00000084
-0.48 $85.71M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.16M
₿551.09
$85.71M
₿8.45K
$85.71M
₿8.45K
التنبؤ بسعر Ankr(ankr)
491 Verus Coin  VRSC $1.08
₿0.000016
-6.60 $85.64M
₿1.15K
$1.18
₿0.000017
$1.07
₿0.000014
$37.41K
₿0.22
$85.64M
₿1.39K
$85.64M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
494 Gems VIP  GEMS $0.1304
-0.38 $83.98M
$0.1352
$0.1272
$773.21K
$109.29M
$83.98M
التنبؤ بسعر Gems VIP(gems)
495 Memecoin  MEME $0.001419
₿0.00000055
-3.29 $83.75M
₿8.64K
$0.001493
₿0.00000055
$0.001382
₿0.00000052
$18.23M
₿1.02K
$98.06M
₿38.43K
$83.75M
₿8.64K
التنبؤ بسعر Memecoin(meme)
496 ViciCoin  VCNT $17.25
₿0.00025
-0.19 $83.7M
₿678.49
$17.42
₿0.00026
$17.19
₿0.00024
$162.52K
₿9.75
$172.55M
₿2.6K
$83.7M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
497 Frax Share  FRAX $0.9268
₿0.000097
0.99 $83.16M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.13M
₿340.69
$92.35M
₿9.72K
$83.16M
₿7.69K
التنبؤ بسعر Frax Share(frax)
499 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
-0.60 $82.47M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$48.92K
₿15.04
$82.47M
$82.47M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
500 BCGame Coin  BC $0.008194
-1.07 $82.01M
$0.00837
$0.008056
$7.93K
$82.01M
$82.01M
التنبؤ بسعر BCGame Coin(bc)
501 World Mobile Token  WMTX $0.1038
₿0.0000056
12.69 $81.98M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$17.93M
₿73.2
$207.72M
₿11.23K
$81.98M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
502 Polymesh  POLYX $0.06713
₿0.0000072
-0.21 $81.97M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$2.97M
₿667.48
$81.97M
₿7.53K
$81.97M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
505 Casper Network  CSPR $0.005991
₿0.00000051
-1.30 $81.49M
₿6.18K
$0.006488
₿0.00000052
$0.005809
₿0.00000051
$2.96M
₿169.71
$84.37M
₿6.48K
$81.49M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
506 Numeraire  NMR $10.16
₿0.00046
-0.44 $81.43M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$14.62M
₿121.21
$108.38M
₿4.95K
$81.43M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
507 Euler  EUL $4.33
₿0.000083
-2.40 $81.17M
₿1.57K
$4.45
₿0.000085
$4.29
₿0.000080
$9.49M
₿5.43
$118.08M
₿2.28K
$81.17M
₿1.57K
التنبؤ بسعر Euler(eul)
509 UMA  UMA $0.912
₿0.000051
0.30 $80.69M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.84M
₿193.25
$115.55M
₿6.15K
$80.69M
₿4.09K
التنبؤ بسعر UMA(uma)
510 API3  API3 $0.5849
₿0.000045
4.08 $80.42M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$46.73M
₿308.44
$90.53M
₿5.98K
$80.42M
₿5.14K
التنبؤ بسعر API3(api3)
515 COTI  COTI $0.03206
₿0.0000022
-1.08 $79.81M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.77M
₿177.47
$79.81M
₿4.54K
$79.81M
₿3.57K
التنبؤ بسعر COTI(coti)
519 ICON  ICX $0.07247
₿0.0000045
-0.14 $78.36M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.33M
₿69.6
$79.51M
₿4.52K
$78.36M
₿4.47K
التنبؤ بسعر ICON(icx)
520 XYO Network  XYO $0.00561
₿0.00000014
3.43 $78.15M
₿2.03K
$0.005674
₿0.00000015
$0.00541
₿0.00000014
$12.63M
₿32.02
$78.15M
₿2.03K
$78.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 Moo Deng  MOODENG $0.07844
0.05 $77.72M
$0.08077
$0.07664
$15.99M
$77.72M
$77.72M
التنبؤ بسعر Moo Deng(moodeng)
522 SOLO Coin  SOLO $0.1946
₿0.0000019
0.79 $77.68M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$5.84M
₿47.05
$77.68M
₿794.54
$77.68M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
523 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
525 Slash Vision Labs  SVL $0.03325
0.42 $77M
$0.03354
$0.03302
$871.14K
$332.99M
$77M
التنبؤ بسعر Slash Vision Labs(svl)
526 COCA  COCA $0.6732
2.79 $76.54M
$0.6805
$0.6501
$376.34K
$673.33M
$76.54M
التنبؤ بسعر COCA(coca)
529 LCX  LCX $0.08108
₿0.0000048
1.21 $76.31M
₿3.8K
$0.08308
₿0.0000051
$0.08009
₿0.0000047
$635.31K
₿31.62
$77.04M
₿4.66K
$76.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
530 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.16 $76.1M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$54.01M
₿0
$76.1M
₿177.18
$76.1M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
531 Bridged Ether (StarkGate)  ETH $3,089.55
₿0.050
0.77 $76.03M
₿0
$3,168.73
₿0.051
$2,992.69
₿0.050
$24.35M
₿290.99
$76.03M
$76.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
532 aelf  ELF $0.09402
₿0.0000088
-8.00 $75.42M
₿6.45K
$0.1035
₿0.0000091
$0.09384
₿0.0000088
$3.28M
₿92.01
$93.61M
₿8.83K
$75.42M
₿6.45K
التنبؤ بسعر aelf(elf)
533 peaq  PEAQ $0.05148
2.27 $75.31M
$0.05534
$0.04881
$4.79M
$223.57M
$75.31M
التنبؤ بسعر peaq(peaq)
536 Puff The Dragon  PUFF $0.08392
₿0.0000034
0.31 $74.51M
₿1.51K
$0.08428
₿0.0000039
$0.08333
₿0.0000034
$23.89K
₿18.02
$74.51M
₿3.11K
$74.51M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
538 EthereumPoW  ETHW $0.6859
₿0.000074
-4.94 $74.05M
₿8.04K
$0.7432
₿0.000079
$0.6787
₿0.000074
$11.2M
₿377.55
$74.05M
₿8.04K
$74.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
541 Illuvium  ILV $7.69
₿0.0017
0.29 $72.96M
₿11.35K
$7.83
₿0.0019
$7.48
₿0.0017
$8.08M
₿361.29
$73.84M
₿17.12K
$72.96M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
543 Loopring  LRC $0.05849
₿0.0000048
-1.08 $72.93M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.58M
₿401.71
$80.42M
₿6.63K
$72.93M
₿6.01K
التنبؤ بسعر Loopring(lrc)
544 Amnis Aptos  AMAPT $2.89
₿0.00017
0.33 $72.88M
₿0
$2.94
₿0.00019
$2.8
₿0.00017
$174.9K
₿56.45
$72.89M
$72.88M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
548 Decentralized Social  DESO $6.86
₿0.00043
0.71 $72.28M
₿4.56K
$6.89
₿0.00043
$6.72
₿0.00041
$40.1K
₿144.79
$74.17M
₿4.68K
$72.28M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,773.09
₿0.059
1.23 $71.94M
₿0
$3,858.05
₿0.060
$3,668.16
₿0.058
$2.76M
₿38.74
$71.94M
$71.94M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 L2 Standard Bridged WETH (Optimism)  WETH $3,081.82
0.78 $71.28M
$3,173.1
$2,987.09
$22.22M
$71.28M
$71.28M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
553 Orca  ORCA $1.18
₿0.000044
-3.45 $71.23M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$3.56M
₿47.88
$88.8M
₿4.47K
$71.23M
₿2.23K
التنبؤ بسعر Orca(orca)
554 PayProtocol Paycoin  PCI $0.06957
₿0.0000036
-0.22 $71.14M
₿0
$0.0703
₿0.0000038
$0.06852
₿0.0000034
$357.75K
₿26.77
$132.18M
₿14.39K
$71.14M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 Mask Network  MASK $0.7099
₿0.000068
0.93 $71M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$13.33M
₿1.02K
$71M
₿6.86K
$71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
557 pumpBTC  PUMPBTC $89,973
1.19 $70.59M
$90,323
$88,915
$9.23K
$70.59M
$70.59M
التنبؤ بسعر pumpBTC(pumpbtc)
559 Ontology  ONT $0.07664
₿0.0000050
-0.67 $70.4M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$6.8M
₿246.99
$76.6M
₿5K
$70.4M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Venus  XVS $4.18
₿0.00021
0.76 $70.09M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$6.77M
₿468.25
$124.47M
₿6.33K
$70.09M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Harmony  ONE $0.004695
₿0.00000039
-2.30 $69.47M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.77M
₿166.41
$69.47M
₿5.17K
$69.47M
₿4.84K
التنبؤ بسعر Harmony(one)
564 BurnedFi  BURN $5.53
₿0.000091
4.77 $68.95M
₿0
$5.7
₿0.000094
$5.27
₿0.000086
$522.46K
₿6.25
$68.95M
₿1.92K
$68.95M
₿0
التنبؤ بسعر BurnedFi(burn)
565 Enjin Coin  ENJ $0.03616
₿0.0000063
-0.07 $68.9M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.62M
₿558.31
$70.32M
₿11.38K
$68.9M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Osmosis  OSMO $0.09034
₿0.000018
-0.37 $67.96M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.26M
₿374.07
$89.56M
₿18.24K
$67.96M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Pundi X  PUNDIX $0.2618
₿0.000012
1.51 $67.7M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.27M
₿693.31
$67.7M
₿3.21K
$67.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Yield Guild Games  YGG $0.09904
₿0.000018
-0.68 $67.36M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$17.74M
₿2.81K
$99.23M
₿18.89K
$67.36M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
569 Band Protocol  BAND $0.4026
₿0.000030
-1.17 $67.29M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.43M
₿185.69
$67.81M
₿4.42K
$67.29M
₿4.29K
التنبؤ بسعر Band Protocol(band)
570 AltLayer  ALT $0.01424
₿0.0000080
-0.33 $67.27M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$10.84M
₿2.27K
$142.58M
₿80.71K
$67.27M
₿10.13K
التنبؤ بسعر AltLayer(alt)
572 QuantixAI  QAI $82.4
₿0.000016
0.89 $66.27M
₿0
$83.61
₿0.000018
$80.94
₿0.000015
$6.99M
₿0.34
$824.08M
₿1.09
$66.27M
₿0
التنبؤ بسعر QuantixAI(qai)
577 Tellor  TRB $23.9
₿0.0012
-3.47 $65.56M
₿3.12K
$24.87
₿0.0012
$23.48
₿0.0012
$26.68M
₿418.83
$67.09M
₿3.16K
$65.56M
₿3.12K
التنبؤ بسعر Tellor(trb)
579 Fulcrom  FUL $0.00393
₿0.00000017
4.93 $65.14M
₿306.1
$0.003977
₿0.00000018
$0.003682
₿0.00000017
$118.98K
₿0.42
$78.66M
₿3.45K
$65.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
580 USDX  USDX $0.5827
₿0.000012
-2.21 $65.12M
₿1.44K
$0.6078
₿0.000012
$0.581
₿0.000012
$2.34K
₿4.74
$65.12M
₿1.44K
$65.12M
₿1.44K
التنبؤ بسعر USDX(usdx)
582 Notcoin  NOT $0.0006469
₿0.00000000054
-1.61 $64.61M
$0.0006752
$0.0006303
$11.08M
$66.57M
$64.61M
التنبؤ بسعر Notcoin(not)
583 GMT  GMT $0.0207
₿0.0000042
-0.46 $64.44M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$15.97M
₿2.37K
$105.09M
₿22.95K
$64.44M
₿8.25K
التنبؤ بسعر GMT(gmt)
584 OG Fan Token  OG $14.48
₿0.000092
3.16 $64.08M
₿439.65
$14.63
₿0.000092
$13.94
₿0.000085
$8.49M
₿122.09
$72.52M
₿460.23
$64.08M
₿439.65
التنبؤ بسعر OG Fan Token(og)
585 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.05 $63.81M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$13.98M
₿2.27K
$63.81M
$63.81M
₿0
586 Geodnet  GEOD $0.1445
₿0.0000029
3.76 $63.54M
₿270.28
$0.1456
₿0.0000030
$0.1393
₿0.0000028
$417.38K
₿1.18
$141.42M
₿2.93K
$63.54M
₿270.28
التنبؤ بسعر Geodnet(geod)
587 Magic Eden  ME $0.3784
-0.64 $63.49M
$0.3873
$0.3716
$13.72M
$379.09M
$63.49M
التنبؤ بسعر Magic Eden(me)
588 Status  SNT $0.01599
₿0.00000067
-0.20 $63.41M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.37M
₿99.72
$108.95M
₿4.58K
$63.41M
₿2.67K
التنبؤ بسعر Status(snt)
589 Waves  WAVES $0.6331
₿0.000044
-0.13 $63.34M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.3M
₿687.05
$63.34M
₿4.45K
$63.34M
₿4.45K
التنبؤ بسعر Waves(waves)
591 Swipe  SXP $0.09602
₿0.0000064
-3.11 $63.31M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.51M
₿255.77
$63.65M
₿3.89K
$63.31M
₿3.88K
التنبؤ بسعر Swipe(sxp)
594 Rocket Pool  RPL $2.82
₿0.00040
-0.83 $61.68M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.5M
₿111.19
$61.68M
₿8.08K
$61.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀