$3.47T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.12%     ETH 9.40%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Casper Network  CSPR $0.01237
₿0.00000051
-9.79 $163.47M
₿6.18K
$0.01372
₿0.00000052
$0.0124
₿0.00000051
$4.3M
₿169.71
$169.24M
₿6.48K
$163.47M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 Harmony  ONE $0.01107
₿0.00000039
-10.36 $162.25M
₿4.84K
$0.0124
₿0.00000041
$0.01112
₿0.00000039
$15.68M
₿166.41
$162.28M
₿5.17K
$162.25M
₿4.84K
التنبؤ بسعر Harmony(one)
344 Rekt  REKT $0.0000003845
21.83 $162M
$0.0000004124
$0.0000003108
$4.86M
$162M
$162M
التنبؤ بسعر Rekt(rekt)
345 CoinEx Token  CET $0.06051
₿0.00000055
-0.70 $161.65M
₿1.61K
$0.06136
₿0.00000055
$0.06051
₿0.00000053
$86.8K
₿1.51
$161.65M
₿112.18
$161.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 NXM  NXM $63.54
₿0.0010
-3.10 $162.3M
₿4.21K
$65.79
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.3M
₿4.21K
$162.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Bridged Ether (StarkGate)  ETH $2,711.94
₿0.050
-3.54 $160.84M
₿0
$2,824.3
₿0.051
$2,716.88
₿0.050
$1.96M
₿290.99
$160.84M
$160.84M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
348 Purr  PURR $0.2693
-9.48 $165.24M
$0.3086
$0.2518
$7.86M
$165.24M
$165.24M
التنبؤ بسعر Purr(purr)
349 Ankr  ANKR $0.01607
₿0.00000084
-4.13 $161.01M
₿8.45K
$0.01687
₿0.00000090
$0.01612
₿0.00000084
$11.01M
₿551.09
$161.01M
₿8.45K
$161.01M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 GMX  GMX $15.64
₿0.00054
-10.07 $159.11M
₿5.15K
$17.39
₿0.00056
$15.73
₿0.00054
$16.39M
₿345.74
$159.11M
₿5.15K
$159.11M
₿5.15K
التنبؤ بسعر GMX(gmx)
351 Chia  XCH $10.81
₿0.00053
-4.44 $158.66M
₿5.46K
$11.37
₿0.00054
$10.76
₿0.00052
$7.78M
₿357.21
$358.01M
₿16.65K
$158.66M
₿5.46K
التنبؤ بسعر Chia(xch)
352 Kinesis Gold  KAU $108.92
₿0.0011
1.14 $156.3M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$133.43M
₿9.1
$156.3M
$156.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.45
₿0.000074
-8.95 $156.32M
₿8.04K
$1.6
₿0.000079
$1.44
₿0.000074
$12.2M
₿377.55
$156.32M
₿8.04K
$156.32M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
361 UXLINK  UXLINK $0.3727
-5.19 $152.57M
$0.3939
$0.373
$21.02M
$373.07M
$152.57M
التنبؤ بسعر UXLINK(uxlink)
362 DigiByte  DGB $0.00856
₿0.00000022
-4.72 $152.19M
₿3.85K
$0.009014
₿0.00000023
$0.008583
₿0.00000022
$2.97M
₿165.21
$152.24M
₿4.78K
$152.19M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Euler  EUL $8.01
₿0.000083
-3.84 $149.77M
₿1.57K
$8.36
₿0.000085
$7.95
₿0.000080
$3.22M
₿5.43
$217.88M
₿2.28K
$149.77M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Mask Network  MASK $1.5
₿0.000068
-10.52 $149.92M
₿6.59K
$1.67
₿0.000071
$1.51
₿0.000068
$113.5M
₿1.02K
$149.92M
₿6.86K
$149.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Zano  ZANO $10.1
₿0.000052
-3.08 $149.58M
₿740.27
$10.54
₿0.000052
$10.1
₿0.000050
$1.36M
₿1.57
$149.62M
$149.58M
₿740.27
التنبؤ بسعر Zano(zano)
366 Zignaly  ZIG $0.1051
₿0.0000014
-7.46 $149.18M
₿2.08K
$0.1164
₿0.0000015
$0.1044
₿0.0000014
$6.21M
₿151.07
$206.89M
₿2.88K
$149.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
367 GMT  GMT $0.05069
₿0.0000042
-6.82 $149.43M
₿8.25K
$0.05484
₿0.0000046
$0.05097
₿0.0000041
$24.78M
₿2.37K
$260.36M
₿22.95K
$149.43M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Threshold Network  T $0.01465
₿0.00000067
-4.68 $149.36M
₿6.56K
$0.01539
₿0.00000072
$0.01466
₿0.00000067
$6.26M
₿595.3
$164.48M
₿7.5K
$149.36M
₿6.56K
التنبؤ بسعر Threshold Network(t)
369 Kadena  KDA $0.4674
₿0.000017
-6.58 $148.56M
₿4.76K
$0.5029
₿0.000018
$0.4648
₿0.000017
$5.35M
₿157.38
$150.07M
₿17.6K
$148.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
370 Drift Protocol  DRIFT $0.4797
-8.74 $148.76M
$0.5278
$0.4807
$23.33M
$482.72M
$148.76M
التنبؤ بسعر Drift Protocol(drift)
371 WOO Network  WOO $0.07741
₿0.0000058
-7.99 $147.99M
₿10.85K
$0.085
₿0.0000061
$0.07775
₿0.0000058
$11.7M
₿352.03
$171.22M
₿13.1K
$147.99M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Horizen  ZEN $9.2
₿0.00016
-8.29 $148.13M
₿2.44K
$10.1
₿0.00016
$9.22
₿0.00016
$18.21M
₿215.31
$148.19M
₿2.44K
$148.13M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Resolv RLP  RLP $1.19
-0.13 $144.44M
$1.2
$1.19
$58.87K
$144.44M
$144.44M
التنبؤ بسعر Resolv RLP(rlp)
375 XYO Network  XYO $0.01036
₿0.00000014
-3.45 $144.68M
₿2.03K
$0.0108
₿0.00000015
$0.01028
₿0.00000014
$14.52M
₿32.02
$144.68M
₿2.03K
$144.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
1.27 $143.34M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$547.76K
₿8.53
$143.34M
₿2K
$143.34M
₿2K
380 Rocket Pool  RPL $6.47
₿0.00040
-6.30 $139.03M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$22.55M
₿111.19
$139.03M
₿8.08K
$139.03M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
381 Kinesis Silver  KAG $36.35
₿0.00041
-0.40 $138.85M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$475.92K
₿6.66
$138.85M
$138.85M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 BORA  BORA $0.1193
₿0.0000027
-0.92 $137.52M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$53.31M
₿2.34
$143.85M
₿3.34K
$137.52M
₿2.9K
التنبؤ بسعر BORA(bora)
383 Orca  ORCA $2.29
₿0.000044
-7.04 $138.15M
₿2.23K
$2.47
₿0.000048
$2.3
₿0.000044
$19.22M
₿47.88
$172.82M
₿4.47K
$138.15M
₿2.23K
التنبؤ بسعر Orca(orca)
384 Origin Ether  OETH $2,699.94
₿0.051
-3.92 $137.17M
₿2.28K
$2,828.3
₿0.051
$2,714.48
₿0.050
$172.85K
₿0.01
$137.17M
₿2.28K
$137.17M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
385 Osmosis  OSMO $0.1854
₿0.000018
-7.35 $136.44M
₿11.95K
$0.2003
₿0.000018
$0.1861
₿0.000018
$10.99M
₿374.07
$185.79M
₿18.24K
$136.44M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
386 cETH  CETH $54.69
₿0.0010
-3.14 $135.49M
₿5.58K
$56.89
₿0.0010
$54.68
₿0.0010
$129.84
₿0
$135.49M
₿5.58K
$135.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Enjin Coin  ENJ $0.07283
₿0.0000063
-6.46 $135.51M
₿9.11K
$0.0781
₿0.0000067
$0.0729
₿0.0000062
$14.76M
₿558.31
$139.36M
₿11.38K
$135.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
388 KUB Coin  KUB $1.51
₿0.000035
-2.98 $134.23M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$670.26K
₿2.62
$166.18M
₿3.9K
$134.23M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 Cronos Bridged USDC (Cronos)  USDC $0.9932
₿0.000014
-0.04 $134.9M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$628.53K
₿192.08
$134.9M
$134.9M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $132.66M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.9M
₿330.85
$132.66M
₿2.1K
$132.66M
₿2.1K
392 Nano  XNO $0.9952
₿0.000020
-1.79 $132.64M
₿2.72K
$1.01
₿0.000021
$0.9792
₿0.000020
$8.54M
₿53.42
$132.64M
₿2.72K
$132.64M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Daku  DAKU $0.2205
-0.44 $132.33M
$0.222
$0.2195
$139.27K
$132.33M
$132.33M
التنبؤ بسعر Daku(daku)
394 SWFT Blockchain  SWFTC $0.01316
₿0.000000083
-3.22 $131.69M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$3.53M
₿68.77
$131.69M
₿824.3
$131.69M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
395 Sushi  SUSHI $0.6824
₿0.000022
-8.63 $131.87M
₿4.28K
$0.7528
₿0.000023
$0.687
₿0.000022
$42.56M
₿600.05
$193.79M
₿5.55K
$131.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 STP Network  AWE $0.05136
₿0.00000097
-2.34 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$14.56M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 AUSD  AUSD $0.9984
-0.12 $128.01M
$1
$0.9963
$27.32M
$128.01M
$128.01M
التنبؤ بسعر AUSD(ausd)
401 Kamino  KMNO $0.06111
-7.10 $127.28M
$0.06651
$0.06046
$22.82M
$613.72M
$127.28M
التنبؤ بسعر Kamino(kmno)
403 Magic Eden  ME $0.8306
-6.01 $124.88M
$0.8886
$0.8321
$20.09M
$831.98M
$124.88M
التنبؤ بسعر Magic Eden(me)
404 World Mobile Token  WMTX $0.1663
₿0.0000056
-1.87 $123.28M
₿3.15K
$0.1708
₿0.0000056
$0.1638
₿0.0000052
$8.25M
₿73.2
$332.82M
₿11.23K
$123.28M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Pocket Network  POKT $0.05838
₿0.0000033
-7.34 $117.7M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.64M
₿30.49
$137.57M
₿5.74K
$117.7M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
406 Ontology  ONT $0.1341
₿0.0000050
-6.70 $123.02M
₿4.5K
$0.1445
₿0.0000051
$0.1345
₿0.0000048
$6.97M
₿246.99
$134.64M
₿5K
$123.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 Anzen USDz  USDZ $0.9923
-0.18 $122.44M
$0.9955
$0.9872
$80.02K
$122.44M
$122.44M
التنبؤ بسعر Anzen USDz(usdz)
409 io.net  IO $0.7345
-10.63 $122.4M
$0.8248
$0.7387
$35.88M
$590.62M
$122.4M
التنبؤ بسعر io.net(io)
410 Amnis Aptos  AMAPT $4.8
₿0.00017
-5.44 $120.89M
₿0
$5.11
₿0.00019
$4.8
₿0.00017
$233.74K
₿56.45
$120.91M
$120.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 BOOK OF MEME  BOME $0.001743
₿0.00000018
-10.76 $121.31M
₿10.32K
$0.001963
₿0.00000018
$0.001754
₿0.00000017
$51.16M
₿5.7K
$121.31M
₿12.9K
$121.31M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
412 Function ƒBTC  FBTC $106,930
-1.50 $120.7M
$109,232
$106,687
$871.87K
$1.51B
$120.7M
التنبؤ بسعر Function ƒBTC(fbtc)
413 COTI  COTI $0.05556
₿0.0000022
-6.54 $120.61M
₿3.57K
$0.05985
₿0.0000024
$0.05566
₿0.0000022
$10.33M
₿177.47
$120.63M
₿4.54K
$120.61M
₿3.57K
التنبؤ بسعر COTI(coti)
414 PayProtocol Paycoin  PCI $0.1173
₿0.0000036
-15.41 $119.99M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.88M
₿26.77
$222.96M
₿14.39K
$119.99M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 SKALE  SKL $0.02061
₿0.0000016
-7.91 $119.09M
₿8.64K
$0.02243
₿0.0000017
$0.0207
₿0.0000016
$13.52M
₿644.9
$125.28M
₿8.83K
$119.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 UMA  UMA $1.36
₿0.000051
-6.29 $119.39M
₿4.09K
$1.45
₿0.000055
$1.37
₿0.000051
$20.1M
₿193.25
$170.17M
₿6.15K
$119.39M
₿4.09K
التنبؤ بسعر UMA(uma)
417 Illuvium  ILV $12.5
₿0.0017
-4.59 $118.53M
₿11.35K
$13.17
₿0.0019
$12.49
₿0.0017
$14.8M
₿361.29
$120.35M
₿17.12K
$118.53M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Acet Token  ACT $0.06824
₿0.00000036
-6.47 $116.69M
₿787.63
$0.07499
₿0.00000041
$0.06808
₿0.00000034
$263.38K
₿3.17
$152.24M
₿810.79
$116.69M
₿787.63
التنبؤ بسعر Acet Token(act)
420 Swipe  SXP $0.1801
₿0.0000064
-5.38 $116.3M
₿3.88K
$0.1906
₿0.0000067
$0.1802
₿0.0000064
$5.38M
₿255.77
$116.53M
₿3.89K
$116.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
421 Status  SNT $0.02935
₿0.00000067
-3.16 $116.62M
₿2.67K
$0.03086
₿0.00000071
$0.02937
₿0.00000066
$14.68M
₿99.72
$200.37M
₿4.58K
$116.62M
₿2.67K
التنبؤ بسعر Status(snt)
422 Terra  LUNA $0.1673
₿0.000012
-5.93 $115.27M
₿8.42K
$0.1787
₿0.000012
$0.1678
₿0.000012
$10.31M
₿673.59
$180.78M
₿13.21K
$115.27M
₿8.42K
التنبؤ بسعر Terra(luna)
423 Tellor  TRB $42.73
₿0.0012
-9.25 $114.77M
₿3.12K
$47.08
₿0.0012
$43.07
₿0.0012
$52.21M
₿418.83
$117.98M
₿3.16K
$114.77M
₿3.12K
التنبؤ بسعر Tellor(trb)
424 Mythos  MYTH $0.1428
₿0.0000070
-9.44 $113.72M
₿0
$0.158
₿0.0000070
$0.1419
₿0.0000066
$4.42M
₿2.63
$142.79M
₿6.99K
$113.72M
₿0
التنبؤ بسعر Mythos(myth)
425 LCX  LCX $0.1206
₿0.0000048
1.96 $113.49M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$696.96K
₿31.62
$114.58M
₿4.66K
$113.49M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Verasity  VRA $0.001409
₿0.00000010
-5.31 $113.09M
₿1.06K
$0.001502
₿0.00000011
$0.00138
₿0.00000010
$6.18M
₿220.35
$136.3M
₿10.62K
$113.09M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 Goatseus Maximus  GOAT $0.1129
-14.46 $113.69M
$0.1326
$0.1136
$38.29M
$113.69M
$113.69M
التنبؤ بسعر Goatseus Maximus(goat)
428 Metis Token  METIS $17.55
₿0.0012
-8.95 $113.25M
₿6.99K
$19.44
₿0.0013
$17.62
₿0.0012
$10.62M
₿394.11
$176.33M
₿12.94K
$113.25M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 Cookie DAO  COOKIE $0.2056
-17.55 $113.49M
$0.2514
$0.2072
$34.67M
$207.25M
$113.49M
التنبؤ بسعر Cookie DAO(cookie)
430 VVS Finance  VVS $0.000002309
₿0.000000000068
-3.69 $112.1M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$262.2K
₿14.41
$218.02M
₿5.9K
$112.1M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 ViciCoin  VCNT $19.65
₿0.00025
-0.54 $111.97M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$329.46K
₿9.75
$196.56M
₿2.6K
$111.97M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
432 Hivemapper  HONEY $0.02538
₿0.0000017
-6.72 $111.81M
₿2.24K
$0.03056
₿0.0000018
$0.02539
₿0.0000017
$2.85M
₿26.07
$163.97M
₿10.89K
$111.81M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Non-Playable Coin  NPC $0.0137
₿0.000000083
-12.72 $110.66M
₿665.72
$0.01571
₿0.000000084
$0.0135
₿0.000000057
$4.19M
₿18.2
$110.66M
₿665.72
$110.66M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
435 Big Time  BIGTIME $0.0573
₿0.0000042
-7.94 $109.41M
₿3.31K
$0.06251
₿0.0000044
$0.05757
₿0.0000042
$26.56M
₿323.18
$286.68M
₿21.24K
$109.41M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
437 Lorenzo stBTC  STBTC $106,487
-1.55 $109.27M
$108,555
$106,171
$4.46K
$109.27M
$109.27M
التنبؤ بسعر Lorenzo stBTC(stbtc)
438 PAAL AI  PAAL $0.1218
₿0.0000081
-9.97 $109.66M
₿5.33K
$0.1358
₿0.0000089
$0.1196
₿0.0000081
$12.03M
₿80.85
$122.19M
₿8.18K
$109.66M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
439 Hiveterminal token  HIVE $0.2279
₿0.0000057
-5.97 $109.09M
₿2.43K
$0.2428
₿0.0000059
$0.2288
₿0.0000056
$2.99M
₿45.32
$0
$109.09M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Request  REQ $0.1459
₿0.0000022
-0.78 $108.84M
₿1.76K
$0.1483
₿0.0000024
$0.1459
₿0.0000022
$4.39M
₿70.13
$146.15M
₿2.29K
$108.84M
₿1.76K
التنبؤ بسعر Request(req)
442 Alchemist AI  ALCH $0.1273
-5.40 $108.32M
$0.1349
$0.1275
$23.2M
$127.43M
$108.32M
التنبؤ بسعر Alchemist AI(alch)
444 Ozone Chain  OZO $0.1318
₿0.0000034
-4.42 $107.65M
₿1.43K
$0.138
₿0.0000039
$0.1319
₿0.0000027
$240.32K
₿3.96
$131.82M
₿3.48K
$107.65M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
445 Waves  WAVES $1.07
₿0.000044
-4.09 $107.3M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.89M
₿687.05
$107.3M
₿4.45K
$107.3M
₿4.45K
التنبؤ بسعر Waves(waves)
448 AI Companions  AIC $0.107
0.42 $106.95M
$0.1161
$0.1047
$11.69M
$106.95M
$106.95M
التنبؤ بسعر AI Companions(aic)
449 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
450 Moonwell  WELL $0.03178
₿0.00000063
-5.66 $107.41M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$5.67M
₿25.25
$160.32M
₿3.14K
$107.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
453 Rollbit Coin  RLB $0.0512
₿0.0000017
-2.43 $106.17M
₿4.95K
$0.0547
₿0.0000017
$0.04967
₿0.0000016
$649.24K
₿23.48
$106.17M
₿4.95K
$106.17M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 Venus  XVS $6.33
₿0.00021
-4.46 $105.39M
₿3.34K
$6.66
₿0.00023
$6.33
₿0.00021
$9.5M
₿468.25
$188.2M
₿6.33K
$105.39M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Bio Protocol  BIO $0.05889
-9.40 $105.34M
$0.06529
$0.05929
$21.81M
$195.91M
$105.34M
التنبؤ بسعر Bio Protocol(bio)
458 Metaplex  MPLX $0.1272
₿0.0000053
-3.22 $105.17M
₿2.37K
$0.1314
₿0.0000059
$0.1273
₿0.0000050
$6.81M
₿30.64
$127.18M
₿5.34K
$105.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
459 Constellation  DAG $0.03677
₿0.00000079
0.01* $104.85M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.8M
₿17.72
$130.36M
₿2.82K
$104.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
460 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8933
₿0.0000083
$0.6507
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Band Protocol  BAND $0.6613
₿0.000030
-7.08 $103.18M
₿4.29K
$0.7149
₿0.000032
$0.6638
₿0.000030
$8.55M
₿185.69
$107.29M
₿4.42K
$103.18M
₿4.29K
التنبؤ بسعر Band Protocol(band)
463 Lift Dollar  USDL $1
0.03 $102.86M
$1
$0.9995
$1.73M
$102.86M
$102.86M
التنبؤ بسعر Lift Dollar(usdl)
465 ConstitutionDAO  PEOPLE $0.02023
₿0.00000051
-10.25 $102.52M
₿2.58K
$0.02269
₿0.00000053
$0.02032
₿0.00000050
$45.62M
₿537.14
$102.52M
₿2.58K
$102.52M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
466 Liquity  LQTY $1.05
₿0.000021
-7.54 $103.48M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$20.68M
₿536.98
$106.1M
₿2.2K
$103.48M
₿2.1K
التنبؤ بسعر Liquity(lqty)
467 SOLO Coin  SOLO $0.255
₿0.0000019
-1.70 $102.32M
₿794.54
$0.2629
₿0.0000020
$0.253
₿0.0000019
$4.69M
₿47.05
$102.32M
₿794.54
$102.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
468 Energy Web Token  EWT $1.68
₿0.000035
2.39 $101.74M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$608.08K
₿17.65
$115.99M
₿2.43K
$101.74M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
469 Loopring  LRC $0.08143
₿0.0000048
-6.57 $101.98M
₿6.01K
$0.08734
₿0.0000050
$0.08177
₿0.0000047
$13.18M
₿401.71
$112.45M
₿6.63K
$101.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
470 Usual  USUAL $0.1036
-8.05 $101.11M
$0.1131
$0.1052
$18.56M
$113.54M
$101.11M
التنبؤ بسعر Usual(usual)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا