$3.37T
إجمالي القيمة السوقية
$148B
إجمالي حجم التداول
BTC 60.83%     ETH 8.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 aelf  ELF $0.2365
₿0.0000088
-1.21 $175.74M
₿6.45K
$0.2437
₿0.0000091
$0.2363
₿0.0000088
$5.87M
₿92.01
$236.68M
₿8.83K
$175.74M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
337 Freysa AI  FAI $0.02136
1.16 $174.95M
$0.02224
$0.02087
$2.42M
$174.95M
$174.95M
التنبؤ بسعر Freysa AI(fai)
338 Vana  VANA $5.68
-4.20 $174.87M
$6.08
$5.56
$19.27M
$681.31M
$174.87M
التنبؤ بسعر Vana(vana)
339 Solana Swap  SOS $0.1747
-3.54 $174.76M
$0.186
$0.1736
$4.58M
$174.76M
$174.76M
التنبؤ بسعر Solana Swap(sos)
340 Tribe  TRIBE $0.379
₿0.0000070
-1.24 $172.34M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.25K
₿1.5
$378.75M
₿7.03K
$172.34M
₿3.2K
التنبؤ بسعر Tribe(tribe)
341 Threshold Network  T $0.01693
₿0.00000067
-3.19 $171.48M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$6.89M
₿595.3
$188.86M
₿7.5K
$171.48M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Osmosis  OSMO $0.2338
₿0.000018
0.09 $170.18M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.65M
₿374.07
$233.12M
₿18.24K
$170.18M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.53M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
345 CoinEx Token  CET $0.06226
₿0.00000055
-1.52 $167.16M
₿1.61K
$0.0634
₿0.00000055
$0.06244
₿0.00000053
$107.16K
₿1.51
$167.16M
₿112.18
$167.16M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 XYO Network  XYO $0.01195
₿0.00000014
-0.62 $166.59M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.06M
₿32.02
$166.59M
₿2.03K
$166.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.7M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$7.84M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
348 GMT  GMT $0.05594
₿0.0000042
-3.85 $160.94M
₿8.25K
$0.05979
₿0.0000046
$0.05532
₿0.0000041
$24.3M
₿2.37K
$286.51M
₿22.95K
$160.94M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 MEOW  MEOW $0.001784
-6.80 $160.58M
$0.001949
$0.001762
$41.78K
$160.58M
$160.58M
التنبؤ بسعر MEOW(meow)
350 aixbt by Virtuals  AIXBT $0.1732
-2.86 $160.29M
$0.1921
$0.1688
$96.88M
$173.22M
$160.29M
التنبؤ بسعر aixbt by Virtuals(aixbt)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $160.06M
$1.08
$1.08
$0
$160.06M
$160.06M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
352 Qubic  QUBIC $0.00000134
₿0.000000000089
-3.79 $159.17M
₿0
$0.000001419
₿0.000000000092
$0.00000132
₿0.000000000087
$2.26M
₿23.81
$193.33M
$159.17M
₿0
التنبؤ بسعر Qubic(qubic)
353 Enjin Coin  ENJ $0.08567
₿0.0000063
-3.18 $157.65M
₿9.11K
$0.09374
₿0.0000067
$0.08455
₿0.0000062
$19.68M
₿558.31
$162.46M
₿11.38K
$157.65M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Function ƒBTC  FBTC $103,119
-0.35 $156.97M
$106,558
$101,960
$1.79M
$1.54B
$156.97M
التنبؤ بسعر Function ƒBTC(fbtc)
355 WOO Network  WOO $0.08179
₿0.0000058
-2.44 $156.49M
₿10.85K
$0.08886
₿0.0000061
$0.08062
₿0.0000058
$12.23M
₿352.03
$181.03M
₿13.1K
$156.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 Goatseus Maximus  GOAT $0.1531
-4.67 $153.2M
$0.1798
$0.15
$124.62M
$153.2M
$153.2M
التنبؤ بسعر Goatseus Maximus(goat)
358 Constellation  DAG $0.04228
₿0.00000079
-5.84 $150.06M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.7M
₿17.72
$150.06M
₿2.82K
$150.06M
₿2.38K
التنبؤ بسعر Constellation(dag)
359 Mask Network  MASK $1.5
₿0.000068
-5.09 $149.74M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$103.35M
₿1.02K
$149.74M
₿6.86K
$149.74M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 io.net  IO $0.937
-4.64 $149.7M
$1.03
$0.9253
$43.23M
$749.87M
$149.7M
التنبؤ بسعر io.net(io)
361 Kinesis Gold  KAU $103.82
₿0.0011
-0.71 $148.99M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$44.02M
₿9.1
$148.99M
$148.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
362 Zebec Network  ZBCN $0.001879
0.38 $147.76M
$0.00191
$0.001805
$15.22M
$187.89M
$147.76M
التنبؤ بسعر Zebec Network(zbcn)
363 Orca  ORCA $2.46
₿0.000044
-3.51 $147.66M
₿2.23K
$2.66
₿0.000048
$2.44
₿0.000044
$20.62M
₿47.88
$184.71M
₿4.47K
$147.66M
₿2.23K
التنبؤ بسعر Orca(orca)
364 NXM  NXM $55.53
₿0.0010
-3.66 $147.47M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.47M
₿4.21K
$147.47M
₿4.21K
التنبؤ بسعر NXM(nxm)
365 BOOK OF MEME  BOME $0.002134
₿0.00000018
-4.96 $147.32M
₿10.32K
$0.002415
₿0.00000018
$0.00209
₿0.00000017
$135.38M
₿5.7K
$147.32M
₿12.9K
$147.32M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
366 KUB Coin  KUB $1.66
₿0.000035
0.08 $147.25M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$674.4K
₿2.62
$182.3M
₿3.9K
$147.25M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 Hamster Kombat  HMSTR $0.002278
₿0.000000016
-4.71 $146.74M
$0.002435
$0.002243
$30.02M
$227.94M
$146.74M
التنبؤ بسعر Hamster Kombat(hmstr)
368 COTI  COTI $0.0693
₿0.0000022
-4.34 $146.1M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$13.23M
₿177.47
$146.1M
₿4.54K
$146.1M
₿3.57K
التنبؤ بسعر COTI(coti)
369 GMX  GMX $14.39
₿0.00054
-3.22 $145.86M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.22M
₿345.74
$145.86M
₿5.15K
$145.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
370 CoW Protocol  COW $0.345
₿0.0000034
-4.64 $144.92M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.97M
₿3.2
$345.07M
₿3.5K
$144.92M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
371 Metaplex  MPLX $0.181
₿0.0000053
-6.02 $143.92M
₿2.37K
$0.1935
₿0.0000059
$0.1799
₿0.0000050
$8.46M
₿30.64
$181.09M
₿5.34K
$143.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
-1.55 $143.18M
₿738.49
$0.01509
₿0.000000089
$0.01414
₿0.000000082
$2.52M
₿68.77
$143.18M
₿824.3
$143.18M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.1962
₿0.0000022
-2.40 $142.2M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$28.62M
₿152.7
$196.17M
₿1.11K
$142.2M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Horizen  ZEN $8.84
₿0.00016
-4.97 $141.61M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$16.49M
₿215.31
$141.62M
₿2.44K
$141.61M
₿2.44K
التنبؤ بسعر Horizen(zen)
375 Rollbit Coin  RLB $0.06663
₿0.0000017
-0.54 $140.09M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$548.49K
₿23.48
$140.11M
₿4.95K
$140.09M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
376 STASIS EURO  EURS $1.12
₿0.000016
0.50 $139.04M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$27.54K
₿8.53
$139.04M
₿2K
$139.04M
₿2K
378 Magic Eden  ME $0.9253
-6.92 $137.86M
$1.02
$0.9198
$22.51M
$925.34M
$137.86M
التنبؤ بسعر Magic Eden(me)
379 STP Network  STPT $0.07042
₿0.00000097
1.10 $136.8M
₿1.9K
$0.07419
₿0.0000010
$0.06891
₿0.00000097
$4.35M
₿90.69
$136.8M
₿1.9K
$136.8M
₿1.9K
التنبؤ بسعر STP Network(stpt)
380 Alchemist AI  ALCH $0.1603
2.06 $136.32M
$0.164
$0.1526
$47.83M
$160.38M
$136.32M
التنبؤ بسعر Alchemist AI(alch)
381 Ontology  ONT $0.1472
₿0.0000050
-2.60 $134.58M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$11.45M
₿246.99
$147.29M
₿5K
$134.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Big Time  BIGTIME $0.07093
₿0.0000042
-4.08 $134.46M
₿3.31K
$0.07703
₿0.0000044
$0.06972
₿0.0000042
$30.33M
₿323.18
$354.71M
₿21.24K
$134.46M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
383 Non-Playable Coin  NPC $0.01668
₿0.000000083
-3.86 $134.29M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.5M
₿18.2
$134.29M
₿665.72
$134.29M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 AI Companions  AIC $0.134
-3.79 $134.01M
$0.1428
$0.132
$17.83M
$134.01M
$134.01M
التنبؤ بسعر AI Companions(aic)
385 Sushi  SUSHI $0.6947
₿0.000022
-3.17 $133.95M
₿4.28K
$0.7694
₿0.000023
$0.682
₿0.000022
$62.99M
₿600.05
$196.24M
₿5.55K
$133.95M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 SKALE  SKL $0.02298
₿0.0000016
-3.95 $132.77M
₿8.64K
$0.02489
₿0.0000017
$0.02272
₿0.0000016
$18.65M
₿644.9
$139.67M
₿8.83K
$132.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Zignaly  ZIG $0.09417
₿0.0000014
-5.07 $132.69M
₿2.08K
$0.1049
₿0.0000015
$0.09416
₿0.0000014
$2.41M
₿151.07
$184.01M
₿2.88K
$132.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 نيم  XEM $0.01467
₿0.00000068
-20.88 $132.66M
₿6.15K
$0.01872
₿0.00000071
$0.01466
₿0.00000067
$29.46M
₿97.18
$132.66M
₿6.15K
$132.66M
₿6.15K
التنبؤ بسعر نيم(xem)
389 Zano  ZANO $8.97
₿0.000052
0.10 $132.46M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.07M
₿1.57
$132.5M
$132.46M
₿740.27
التنبؤ بسعر Zano(zano)
391 Loopring  LRC $0.1054
₿0.0000048
-3.02 $131.48M
₿6.01K
$0.114
₿0.0000050
$0.1041
₿0.0000047
$14.29M
₿401.71
$144.98M
₿6.63K
$131.48M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 Lift Dollar  USDL $1
0.01* $130.82M
$1
$1
$310.44K
$130.82M
$130.82M
التنبؤ بسعر Lift Dollar(usdl)
393 Terra  LUNA $0.1887
₿0.000012
-2.38 $129.77M
₿8.42K
$0.2022
₿0.000012
$0.1865
₿0.000012
$22.07M
₿673.59
$203.53M
₿13.21K
$129.77M
₿8.42K
التنبؤ بسعر Terra(luna)
395 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.22 $129.46M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.17M
₿192.08
$129.46M
$129.46M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
397 Hivemapper  HONEY $0.02995
₿0.0000017
9.84 $129.29M
₿2.24K
$0.03268
₿0.0000018
$0.02699
₿0.0000017
$1.7M
₿26.07
$192.81M
₿10.89K
$129.29M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
398 Wemix Token  WEMIX $0.3063
₿0.000028
-2.13 $129.12M
₿10.28K
$0.3196
₿0.000030
$0.3072
₿0.000028
$1.9M
₿115.52
$165.78M
₿27.64K
$129.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
401 Degen  DEGEN $0.005537
₿0.00000050
-1.71 $127.66M
₿6.24K
$0.006406
₿0.00000053
$0.005298
₿0.00000048
$131.34M
₿843.4
$204.62M
₿18.47K
$127.66M
₿6.24K
التنبؤ بسعر Degen(degen)
402 LCX  LCX $0.1353
₿0.0000048
-2.93 $127.4M
₿3.8K
$0.1436
₿0.0000051
$0.1349
₿0.0000047
$794.8K
₿31.62
$128.62M
₿4.66K
$127.4M
₿3.8K
التنبؤ بسعر LCX(lcx)
405 Nano  XNO $0.9554
₿0.000020
-0.55 $125.67M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$789K
₿53.42
$125.67M
₿2.72K
$125.67M
₿2.72K
التنبؤ بسعر Nano(xno)
406 PAAL AI  PAAL $0.1392
₿0.0000081
-4.79 $124.97M
₿5.33K
$0.151
₿0.0000089
$0.1367
₿0.0000081
$18.88M
₿80.85
$139.24M
₿8.18K
$124.97M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
407 AUSD  AUSD $0.9994
0.08 $124.63M
$1
$0.9968
$33.46M
$124.63M
$124.63M
التنبؤ بسعر AUSD(ausd)
409 Amnis Aptos  AMAPT $4.94
₿0.00017
-4.73 $124.43M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$679.16K
₿56.45
$124.46M
$124.43M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 Resolv RLP  RLP $1.18
0.01 $124.33M
$1.19
$1.18
$333.77K
$124.33M
$124.33M
التنبؤ بسعر Resolv RLP(rlp)
411 Anzen USDz  USDZ $0.9938
-0.11 $124.13M
$0.997
$0.9899
$315.84K
$124.13M
$124.13M
التنبؤ بسعر Anzen USDz(usdz)
412 Illuvium  ILV $13.17
₿0.0017
-4.27 $123.99M
₿11.35K
$14.28
₿0.0019
$13.04
₿0.0017
$27.9M
₿361.29
$126.38M
₿17.12K
$123.99M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 Metis Token  METIS $19.41
₿0.0012
-4.78 $123.76M
₿6.99K
$21.28
₿0.0013
$19.13
₿0.0012
$17.56M
₿394.11
$194.1M
₿12.94K
$123.76M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Swipe  SXP $0.1924
₿0.0000064
-5.21 $123.74M
₿3.88K
$0.2104
₿0.0000067
$0.1924
₿0.0000064
$14.87M
₿255.77
$123.88M
₿3.89K
$123.74M
₿3.88K
التنبؤ بسعر Swipe(sxp)
415 ConstitutionDAO  PEOPLE $0.02436
₿0.00000051
1.74 $123.45M
₿2.58K
$0.02874
₿0.00000053
$0.02343
₿0.00000050
$392.06M
₿537.14
$123.45M
₿2.58K
$123.45M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
416 Kinesis Silver  KAG $32.27
₿0.00041
-3.78 $123.06M
₿1.45K
$33.55
₿0.00041
$31
₿0.00039
$289.25K
₿6.66
$123.06M
$123.06M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
417 World Mobile Token  WMTX $0.1691
₿0.0000056
-3.44 $122.42M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$11.14M
₿73.2
$338.11M
₿11.23K
$122.42M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
418 Bio Protocol  BIO $0.07302
-1.20 $122.15M
$0.0793
$0.07125
$23.09M
$242.44M
$122.15M
التنبؤ بسعر Bio Protocol(bio)
419 NKYC Token  NKYC $30.52
₿0.00021
-3.31 $122.08M
₿838.9
$32.26
₿0.00021
$30.27
₿0.00020
$265.1K
₿2.26
$122.08M
₿838.9
$122.08M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
420 Waves  WAVES $1.22
₿0.000044
-6.98 $121.88M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$14.34M
₿687.05
$121.88M
₿4.45K
$121.88M
₿4.45K
التنبؤ بسعر Waves(waves)
422 Alchemy Pay  ACH $0.0245
₿0.00000048
-2.26 $121.14M
₿2.38K
$0.02598
₿0.00000050
$0.0242
₿0.00000047
$30.2M
₿266.04
$245.05M
₿4.81K
$121.14M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
424 Hiveterminal token  HIVE $0.2495
₿0.0000057
-6.21 $118.89M
₿2.43K
$0.2745
₿0.0000059
$0.2486
₿0.0000056
$3.57M
₿45.32
$0
$118.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
425 Songbird  SGB $0.007555
₿0.00000018
0.93 $118.73M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$397.49K
₿5.07
$141.01M
₿3.29K
$118.73M
₿2.71K
التنبؤ بسعر Songbird(sgb)
426 Biconomy  BICO $0.1241
₿0.000010
1.31 $118.16M
₿8.19K
$0.1352
₿0.000011
$0.122
₿0.000010
$14.34M
₿667.14
$124.12M
₿11.01K
$118.16M
₿8.19K
التنبؤ بسعر Biconomy(bico)
427 Band Protocol  BAND $0.749
₿0.000030
-4.62 $116.75M
₿4.29K
$0.813
₿0.000032
$0.7397
₿0.000030
$12.76M
₿185.69
$120.6M
₿4.42K
$116.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $115.01M
$1.04
$1.04
$148.08K
$115.01M
$115.01M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9986
₿0.000014
-0.24 $114.97M
₿0
$1.02
₿0.000014
$0.9914
₿0.000014
$32.04M
₿2.27K
$114.97M
$114.97M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Usual  USUAL $0.1254
-5.86 $112.81M
$0.1373
$0.1229
$33.18M
$125.97M
$112.81M
التنبؤ بسعر Usual(usual)
435 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.55 $112.8M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002309
₿0.000000000067
$283.45K
₿14.41
$219.67M
₿5.9K
$112.8M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 SOLO Coin  SOLO $0.28
₿0.0000019
-0.43 $111.79M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.58M
₿47.05
$111.79M
₿794.54
$111.79M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
439 Request  REQ $0.1494
₿0.0000022
-0.37 $111.31M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$1.57M
₿70.13
$149.47M
₿2.29K
$111.31M
₿1.76K
التنبؤ بسعر Request(req)
440 Moonwell  WELL $0.03305
₿0.00000063
6.58 $110.77M
₿1.37K
$0.03371
₿0.00000070
$0.02968
₿0.00000062
$7.92M
₿25.25
$165.33M
₿3.14K
$110.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
441 Verge  XVG $0.006681
₿0.00000012
-1.91 $110.39M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.46M
₿1.91K
$110.61M
₿2.07K
$110.39M
₿2.07K
التنبؤ بسعر Verge(xvg)
442 cETH  CETH $48.33
₿0.0010
-4.01 $110.32M
₿5.58K
$51.8
₿0.0010
$47.61
₿0.0010
$79.11
₿0
$110.32M
₿5.58K
$110.32M
₿5.58K
التنبؤ بسعر cETH(ceth)
443 APF coin  APFC $0.6443
₿0.0000060
-1.17 $109.79M
₿124.15
$0.6588
₿0.0000061
$0.6204
₿0.0000059
$2.32M
₿8.9
$161.19M
₿1.51K
$109.79M
₿124.15
التنبؤ بسعر APF coin(apfc)
444 Manta Network  MANTA $0.2654
₿0.000039
-4.10 $109.74M
₿9.71K
$0.2967
₿0.000040
$0.2604
₿0.000038
$19.03M
₿655.95
$265.41M
₿38.83K
$109.74M
₿9.71K
التنبؤ بسعر Manta Network(manta)
445 ZelCash  FLUX $0.285
₿0.000015
-3.98 $109.69M
₿5.33K
$0.3078
₿0.000016
$0.2816
₿0.000015
$11.77M
₿111.63
$109.69M
₿6.8K
$109.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
446 Pundi X  PUNDIX $0.4243
₿0.000012
-0.45 $109.64M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$12.75M
₿693.31
$109.64M
₿3.21K
$109.64M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
447 ICON  ICX $0.1022
₿0.0000045
-3.87 $108.91M
₿4.47K
$0.1102
₿0.0000047
$0.101
₿0.0000045
$3.65M
₿69.6
$110.28M
₿4.52K
$108.91M
₿4.47K
التنبؤ بسعر ICON(icx)
448 Delysium  AGI $0.06324
₿0.0000048
-5.13 $107.77M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$4.43M
₿152.15
$189.78M
₿14.52K
$107.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
449 Aevo  AEVO $0.1192
₿0.000037
-2.99 $107.67M
₿4.13K
$0.1301
₿0.000041
$0.1173
₿0.000037
$18.76M
₿2.09K
$119.21M
₿37.51K
$107.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
450 Sonic SVM  SONIC $0.2979
-0.08 $107.26M
$0.3141
$0.2892
$65.59M
$715.07M
$107.26M
التنبؤ بسعر Sonic SVM(sonic)
451 ViciCoin  VCNT $18.78
₿0.00025
0.84 $106.96M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$225.38K
₿9.75
$187.76M
₿2.6K
$106.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
452 AltLayer  ALT $0.03248
₿0.0000080
-3.79 $106.38M
₿10.13K
$0.03627
₿0.0000090
$0.032
₿0.0000080
$26.64M
₿2.27K
$324.97M
₿80.71K
$106.38M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 Solidus Ai Tech  AITECH $0.06813
₿0.0000031
-6.48 $105.96M
₿1.67K
$0.07285
₿0.0000034
$0.06814
₿0.0000030
$25.65M
₿115.83
$135.48M
₿6.28K
$105.96M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا