صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Proton XPR	$0.003047 ₿0.000000034	-1.74	$86.58M ₿967.92	$0.003167 ₿0.000000035	$0.003029 ₿0.000000033	$1.18M ₿13.18	$95.67M ₿1.07K	$86.58M ₿967.92
474	Kava KAVA	$0.07987 ₿0.00000089	-1.23	$86.55M ₿967.55	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$3.5M ₿39.08	$86.55M ₿967.55	$86.55M ₿967.55
476	ZetaChain ZETA	$0.07034 ₿0.00000078	0.92	$85.83M ₿959.25	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.46M ₿83.95	$147.99M ₿1.65K	$85.83M ₿959.25
477	Holo HOT	$0.0004816 ₿0.0000000053	0.05	$85.71M ₿957.91	$0.0004932 ₿0.0000000054	$0.0004689 ₿0.0000000053	$4.51M ₿50.68	$85.71M ₿957.91	$85.71M ₿957.91
478	ORDI ORDI	$4.06 ₿0.000045	-2.89	$85.59M ₿956.57	$4.23 ₿0.000046	$4.02 ₿0.000045	$18.49M ₿200.44	$85.59M ₿956.57	$85.59M ₿956.57
479	Pirate Chain ARRR	$0.4301 ₿0.0000048	1.95	$85.49M ₿955.43	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$484.75K ₿4.18	$87.14M ₿973.87	$85.49M ₿955.43
480	Qubic QUBIC	$0.0000006397 ₿0.0000000000071	-5.44	$85.19M ₿952.1	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.19M ₿25.1	$105.1M ₿1.18K	$85.19M ₿952.1
483	Siacoin SC	$0.001518 ₿0.000000016	-0.91	$84.79M ₿947.54	$0.001563 ₿0.000000017	$0.001511 ₿0.000000016	$3.89M ₿42.76	$94.16M ₿1.05K	$84.79M ₿947.54
484	Sushi SUSHI	$0.305 ₿0.0000034	-1.11	$83.39M ₿932.27	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$12.37M ₿139.34	$87.87M ₿982.34	$83.39M ₿932.27
485	Drift Protocol DRIFT	$0.1494 ₿0.0000016	-4.24	$83.16M ₿929.73	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$11.01M ₿101.51	$149.59M ₿1.67K	$83.16M ₿929.73
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.26	$82.42M ₿921.07	$17.23 ₿0.00019	$16.95 ₿0.00018	$260.24K ₿1.89	$170.84M ₿1.91K	$82.42M ₿921.07
488	cat in a dogs world MEW	$0.0009187 ₿0.000000010	0.45	$81.83M ₿914.74	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.81M ₿226.03	$81.83M ₿914.74	$81.83M ₿914.74
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.18	$80.37M ₿898.5	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$347.34K ₿3.9	$175.15M ₿1.96K	$80.37M ₿898.5
492	cETH CETH	$59.83 ₿0.00066	0.18	$79.83M ₿892.49	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$79.83M ₿892.49	$79.83M ₿892.49
493	Venom VENOM	$0.03706 ₿0.00000041	0.11	$79.05M ₿883.41	$0.03718 ₿0.00000042	$0.03701 ₿0.00000040	$1.31M ₿25.85	$272.1M ₿3.04K	$79.05M ₿883.41
494	deBridge DBR	$0.01669 ₿0.00000018	-2.54	$78.64M ₿879.15	$0.01715 ₿0.00000019	$0.01636 ₿0.00000018	$7.7M ₿86.31	$166.56M ₿1.86K	$78.64M ₿879.15
497	Request REQ	$0.1054 ₿0.0000011	0.49	$78.44M ₿876.64	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$744.84K ₿26.51	$105.33M ₿1.18K	$78.44M ₿876.64
498	XYO Network XYO	$0.005617 ₿0.000000062	8.73	$78.25M ₿874.49	$0.006596 ₿0.000000073	$0.005165 ₿0.000000057	$18.08M ₿205.58	$78.25M ₿874.49	$78.25M ₿874.49
499	Popcat POPCAT	$0.07905 ₿0.00000088	0.69	$77.69M ₿868.27	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$14.85M ₿166.81	$77.69M ₿868.27	$77.69M ₿868.27
500	Metal Blockchain METAL	$0.1527 ₿0.0000017	-2.68	$77.59M ₿867.13	$0.1587 ₿0.0000017	$0.1509 ₿0.0000016	$796.77K ₿8.95	$101.9M ₿1.14K	$77.59M ₿867.13
501	aelf ELF	$0.09447 ₿0.0000010	-1.08	$77.29M ₿863.76	$0.09617 ₿0.0000010	$0.09465 ₿0.0000010	$1.98M ₿22.11	$94.32M ₿1.05K	$77.29M ₿863.76
503	Islamic Coin ISLM	$0.03214 ₿0.00000036	2.76	$77.03M ₿860.91	$0.03253 ₿0.00000036	$0.03103 ₿0.00000034	$78.47K ₿2.26	$651.82M ₿7.29K	$77.03M ₿860.91
504	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.06	$77M ₿860.53	$1.17 ₿0.000013	$1.17 ₿0.000012	$38.16M ₿429.02	$77M ₿860.53	$77M ₿860.53
508	Comedian BAN	$0.07639 ₿0.00000085	-2.49	$76.31M ₿852.99	$0.08075 ₿0.00000089	$0.07463 ₿0.00000083	$10.76M ₿120.76	$76.31M ₿852.99	$76.31M ₿852.99
509	MANTRA DAO OM	$0.06539 ₿0.00000073	-2.44	$76.14M ₿851.28	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.38M ₿239.77	$113.92M ₿1.27K	$76.14M ₿851.28
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Numeraire NMR	$9.47 ₿0.00010	-0.03	$75.89M ₿848.16	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.24M ₿67.67	$100.92M ₿1.13K	$75.89M ₿848.16
513	GMX GMX	$7.25 ₿0.000080	0.03	$75.26M ₿840.52	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.93M ₿66.05	$75.26M ₿840.52	$75.26M ₿840.52
517	IoTeX IOTX	$0.007926 ₿0.000000088	3.34	$74.85M ₿836.49	$0.008144 ₿0.000000090	$0.007582 ₿0.000000085	$4.36M ₿48.29	$74.85M ₿836.49	$74.85M ₿836.49
518	VeThor VTHO	$0.0007659 ₿0.0000000085	-2.06	$74.81M ₿836.09	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000085	$1.32M ₿14	$74.86M ₿836.65	$74.81M ₿836.09
522	CoinEx Token CET	$0.02896 ₿0.00000032	-0.26	$74.27M ₿830	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$56K ₿0.63	$74.27M ₿830	$74.27M ₿830
525	Non-Playable Coin NPC	$0.009184 ₿0.00000010	1.32	$73.87M ₿825.61	$0.00992 ₿0.00000011	$0.008859 ₿0.00000010	$9.1M ₿100.27	$73.87M ₿825.61	$73.87M ₿825.61
528	Verus Coin VRSC	$0.9145 ₿0.000010	-0.03	$73.03M ₿816.33	$0.9729 ₿0.000010	$0.9117 ₿0.000010	$423.25 ₿0	$73.03M ₿816.34	$73.03M ₿816.33
532	Peanut the Squirrel PNUT	$0.07177 ₿0.00000080	-1.67	$71.97M ₿804.49	$0.07494 ₿0.00000083	$0.07083 ₿0.00000080	$16.8M ₿190.14	$71.97M ₿804.49	$71.97M ₿804.49
533	BCGame Coin BC	$0.007185 ₿0.000000080	-4.73	$71.89M ₿803.63	$0.007664 ₿0.000000085	$0.007176 ₿0.000000079	$44.06K ₿0.49	$71.89M ₿803.63	$71.89M ₿803.63
535	Puff The Dragon PUFF	$0.08032 ₿0.00000089	0.38	$71.52M ₿799.54	$0.08045 ₿0.00000091	$0.07996 ₿0.00000088	$24.16K ₿0.27	$71.52M ₿799.54	$71.52M ₿799.54
536	Polymesh POLYX	$0.05716 ₿0.00000063	-1.39	$70.98M ₿793.46	$0.05944 ₿0.00000066	$0.05685 ₿0.00000063	$2.69M ₿21.09	$70.98M ₿793.46	$70.98M ₿793.46
537	Axelar AXL	$0.0638 ₿0.00000071	-2.03	$70.68M ₿789.91	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$13.46M ₿150.82	$78.45M ₿876.77	$70.68M ₿789.91
538	L2 Standard Bridged WETH (Optimism) WETH	$2,968.19 ₿0.033	0.28	$70.6M ₿789.18	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$18.8M ₿215.53	$70.6M ₿789.18	$70.6M ₿789.18
539	Bridged Ether (StarkGate) ETH	$2,969.44 ₿0.033	-0.02	$70.51M ₿788.27	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.01M ₿83.8	$70.51M ₿788.27	$70.51M ₿788.27
540	Zignaly ZIG	$0.04946 ₿0.00000055	1.55	$70.09M ₿783.59	$0.0505 ₿0.00000056	$0.04794 ₿0.00000053	$1.39M ₿15.36	$97.21M ₿1.09K	$70.09M ₿783.59
541	Memecoin MEME	$0.001116 ₿0.000000012	-2.29	$69.23M ₿773.86	$0.001202 ₿0.000000013	$0.001114 ₿0.000000012	$27.84M ₿311.86	$77.13M ₿862.2	$69.23M ₿773.86
542	Celo CELO	$0.1166 ₿0.0000013	0.87	$69.17M ₿773.25	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.56M ₿205.93	$116.81M ₿1.31K	$69.17M ₿773.25
543	PayProtocol Paycoin PCI	$0.06721 ₿0.00000075	-0.53	$68.85M ₿769.64	$0.06793 ₿0.00000077	$0.0673 ₿0.00000074	$304.91K ₿4.31	$127.92M ₿1.43K	$68.85M ₿769.64
552	AI Rig Complex ARC	$0.06737 ₿0.00000075	-17.28	$67.58M ₿755.25	$0.08145 ₿0.00000091	$0.06681 ₿0.00000074	$26.12M ₿291.93	$67.58M ₿755.25	$67.58M ₿755.25
555	Moo Deng MOODENG	$0.06707 ₿0.00000074	-2.90	$66.45M ₿742.81	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$18.1M ₿166.2	$66.45M ₿742.81	$66.45M ₿742.81
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,633.94 ₿0.040	-0.03	$66.11M ₿738.8	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.38M ₿26.8	$66.11M ₿738.8	$66.11M ₿738.8
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.28	$65.25M ₿729.25	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.24M ₿137.22	$65.25M ₿729.25	$65.25M ₿729.25
562	Decentralized Social DESO	$6.19 ₿0.000069	2.47	$65.16M ₿727.69	$6.2 ₿0.000069	$6.02 ₿0.000066	$33.08K ₿0.37	$66.87M ₿746.77	$65.16M ₿727.69
563	Avalanche Bridged WETH (Avalanche) WETH	$2,971.3 ₿0.033	0.14	$65.04M ₿727.13	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$22.03M ₿247.31	$65.04M ₿727.13	$65.04M ₿727.13
564	Mey Network MEY	$0.1198 ₿0.0000013	-0.17	$64.97M ₿726.29	$0.1227 ₿0.0000013	$0.1193 ₿0.0000013	$426.57K ₿4.79	$275.59M ₿3.08K	$64.97M ₿726.29
565	Waves WAVES	$0.649 ₿0.0000072	-1.01	$64.95M ₿725.87	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$8.41M ₿94.08	$64.95M ₿725.87	$64.95M ₿725.87
567	Vana VANA	$2.1 ₿0.000023	-0.86	$64.81M ₿723.7	$2.17 ₿0.000024	$2.09 ₿0.000023	$4.66M ₿45.42	$252.51M ₿2.82K	$64.81M ₿723.7
568	Geodnet GEOD	$0.1474 ₿0.0000016	3.14	$64.65M ₿722.49	$0.1476 ₿0.0000016	$0.1415 ₿0.0000015	$260.37K ₿2.9	$143.88M ₿1.61K	$64.65M ₿722.49
570	Chia XCH	$4.4 ₿0.000049	-4.05	$64.35M ₿719.37	$4.65 ₿0.000051	$4.4 ₿0.000048	$5.28M ₿59.17	$145.21M ₿1.62K	$64.35M ₿719.37
571	Orca ORCA	$1.07 ₿0.000011	-0.44	$64.23M ₿717.31	$1.09 ₿0.000012	$1.04 ₿0.000011	$4.77M ₿55.1	$80.08M ₿894.29	$64.23M ₿717.31
572	Ankr ANKR	$0.006414 ₿0.000000071	2.31	$64.19M ₿717.34	$0.006783 ₿0.000000075	$0.00612 ₿0.000000069	$8.61M ₿96.47	$64.19M ₿717.34	$64.19M ₿717.34
575	Compound Wrapped BTC CWBTC	$1,794.46 ₿0.020	-0.19	$63.66M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.66M ₿711.7	$63.66M ₿711.7
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-0.25	$63.65M ₿711.51	$1.26 ₿0.000014	$1.22 ₿0.000013	$24.77K ₿0.28	$124.52M ₿1.39K	$63.65M ₿711.51
579	CHEX Token CHEX	$0.06351 ₿0.00000070	9.45	$63.47M ₿709.51	$0.06407 ₿0.00000071	$0.0573 ₿0.00000064	$599.03K ₿6.69	$63.47M ₿709.51	$63.47M ₿709.51
580	Casper Network CSPR	$0.004609 ₿0.000000051	-0.54	$63.36M ₿708.3	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.59M ₿40.36	$65.6M ₿733.33	$63.36M ₿708.3
582	Stargate Finance STG	$0.1652 ₿0.0000018	0.89	$63.05M ₿704.9	$0.1735 ₿0.0000019	$0.1614 ₿0.0000017	$19.2M ₿211.98	$105.91M ₿1.18K	$63.05M ₿704.9
584	UMA UMA	$0.6997 ₿0.0000078	-1.90	$62.71M ₿701.05	$0.7279 ₿0.0000080	$0.6918 ₿0.0000077	$6.7M ₿74.59	$89.24M ₿997.61	$62.71M ₿701.05
587	USDX USDX	$0.5497 ₿0.0000061	0.64	$61.33M ₿685.7	$0.5527 ₿0.0000062	$0.5355 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.7	$61.33M ₿685.7
588	Loopring LRC	$0.04898 ₿0.00000054	-1.90	$61.2M ₿683.93	$0.05093 ₿0.00000056	$0.04881 ₿0.00000054	$7.29M ₿81.54	$67.48M ₿754.12	$61.2M ₿683.93
590	Mask Network MASK	$0.6093 ₿0.0000068	-0.78	$61.06M ₿682.53	$0.6292 ₿0.0000069	$0.5977 ₿0.0000067	$12.45M ₿136.58	$61.06M ₿682.53	$61.06M ₿682.53
591	SSV Network SSV	$4.19 ₿0.000046	-1.52	$61.05M ₿682.45	$4.33 ₿0.000048	$4.11 ₿0.000045	$16.44M ₿185.18	$61.05M ₿682.45	$61.05M ₿682.45
592	Snek SNEK	$0.000815 ₿0.0000000090	4.48	$61.02M ₿681.93	$0.0008167 ₿0.0000000091	$0.0007622 ₿0.0000000085	$5.97M ₿66.84	$61.42M ₿686.46	$61.02M ₿681.93
596	Victoria VR VR	$0.003599 ₿0.000000040	-0.50	$60.46M ₿675.25	$0.003669 ₿0.000000041	$0.003595 ₿0.000000039	$1.01M ₿11.27	$60.46M ₿675.25	$60.46M ₿675.25
597	AltLayer ALT	$0.01156 ₿0.00000012	-1.66	$60.42M ₿675.44	$0.01207 ₿0.00000013	$0.0115 ₿0.00000012	$9.98M ₿110.05	$116.2M ₿1.3K	$60.42M ₿675.44
598	SECRET SCRT	$0.1798 ₿0.0000020	18.55	$60.39M ₿675.11	$0.1934 ₿0.0000021	$0.1483 ₿0.0000016	$28.26M ₿313.18	$63.13M ₿705.73	$60.39M ₿675.11
599	Alchemy Pay ACH	$0.01223 ₿0.00000013	0.13	$60.34M ₿674.62	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$28.6M ₿319.79	$122.06M ₿1.37K	$60.34M ₿674.62
600	AI Companions AIC	$0.06087 ₿0.00000068	-0.96	$60.26M ₿673.59	$0.0681 ₿0.00000075	$0.05945 ₿0.00000066	$3.7M ₿41.5	$60.26M ₿673.59	$60.26M ₿673.59
601	SKALE SKL	$0.009902 ₿0.00000011	2.42	$60.01M ₿670.61	$0.01027 ₿0.00000011	$0.00933 ₿0.00000010	$10.19M ₿113.9	$60.15M ₿672.17	$60.01M ₿670.61
605	Enjin Coin ENJ	$0.03073 ₿0.00000034	2.95	$59.16M ₿661.15	$0.03201 ₿0.00000035	$0.02894 ₿0.00000032	$8.86M ₿99.12	$60.22M ₿673.02	$59.16M ₿661.15
607	ICON ICX	$0.05426 ₿0.00000060	-1.88	$59.14M ₿660.94	$0.05584 ₿0.00000062	$0.05361 ₿0.00000060	$1.45M ₿16.25	$59.95M ₿669.99	$59.14M ₿660.94
609	Biconomy BICO	$0.03999 ₿0.00000045	-2.60	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03943 ₿0.00000044	$8.18M ₿90.81	$58.6M ₿648.67	$58.6M ₿648.66
613	Ardor ARDR	$0.05814 ₿0.00000064	-0.29	$57.92M ₿647.34	$0.05911 ₿0.00000066	$0.05758 ₿0.00000064	$1.15M ₿12.93	$57.92M ₿647.34	$57.92M ₿647.34
614	Swell Ethereum SWETH	$3,295.32 ₿0.036	-0.01*	$57.85M ₿646.56	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$65.22K ₿0.73	$57.85M ₿646.56	$57.85M ₿646.56
617	Pundi X PUNDIX	$0.2232 ₿0.0000025	-0.64	$57.71M ₿645.15	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.27M ₿25.65	$57.71M ₿645.15	$57.71M ₿645.15
619	QuantixAI QAI	$71.61 ₿0.00079	0.24	$57.55M ₿643.33	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.41M ₿104.93	$715.91M ₿8K	$57.55M ₿643.33
625	pumpBTC PUMPBTC	$79,934 ₿0.89	-1.04	$56.52M ₿631.8	$92,399 ₿1.029	$79,982 ₿0.89	$563.14 ₿0.01	$56.52M ₿631.8	$56.52M ₿631.8
626	API3 API3	$0.3977 ₿0.0000044	-1.84	$55.86M ₿624.3	$0.4137 ₿0.0000045	$0.3955 ₿0.0000044	$9.55M ₿105.06	$63.48M ₿709.42	$55.86M ₿624.3
627	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.06	$55.56M ₿620.51	$1 ₿0.000011	$0.9897 ₿0.000011	$3.1K ₿0.11	$174.75M ₿1.95K	$55.56M ₿620.51
629	Tellor TRB	$20.13 ₿0.00022	-1.36	$55.38M ₿619.11	$20.69 ₿0.00022	$19.64 ₿0.00022	$13.04M ₿130	$56.82M ₿635.24	$55.38M ₿619.11
630	Status SNT	$0.01392 ₿0.00000015	-0.03	$55.24M ₿617.39	$0.0142 ₿0.00000015	$0.01364 ₿0.00000015	$3.38M ₿34.85	$94.92M ₿1.06K	$55.24M ₿617.39
632	BORA BORA	$0.04761 ₿0.00000053	4.23	$55.04M ₿615.31	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$21.35M ₿238.8	$57.57M ₿643.6	$55.04M ₿615.31
633	Terra LUNA	$0.07958 ₿0.00000089	-0.70	$54.88M ₿613.32	$0.08184 ₿0.00000090	$0.07832 ₿0.00000088	$11.48M ₿128.33	$86.07M ₿961.92	$54.88M ₿613.32
634	SOLO Coin SOLO	$0.1371 ₿0.0000015	1.98	$54.82M ₿612.83	$0.1445 ₿0.0000016	$0.1306 ₿0.0000014	$2.96M ₿33.31	$54.82M ₿612.83	$54.82M ₿612.83
635	Ontology ONT	$0.05849 ₿0.00000065	-2.59	$54.75M ₿611.83	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.94M ₿62.03	$58.6M ₿654.88	$54.75M ₿611.83
637	Binance USD BUSD	$1 ₿0.000011	1.68	$54.64M ₿610.83	$1.03 ₿0.000011	$0.977 ₿0.000010	$13.16K ₿0.15	$54.64M ₿610.83	$54.64M ₿610.83
639	Illuvium ILV	$5.75 ₿0.000064	-0.10	$54.49M ₿609.13	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.48M ₿94.87	$55.13M ₿616.34	$54.49M ₿609.13
641	EthereumPoW ETHW	$0.5048 ₿0.0000056	-0.96	$54.45M ₿608.56	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.25M ₿21.85	$54.45M ₿608.56	$54.45M ₿608.56
642	Notcoin NOT	$0.0005412 ₿0.0000000060	-1.66	$53.96M ₿603.07	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$10.15M ₿114.05	$55.6M ₿621.41	$53.96M ₿603.07
643	Harmony ONE	$0.003586 ₿0.000000040	0.04	$53.37M ₿596.41	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.01M ₿33.37	$53.38M ₿596.52	$53.37M ₿596.41
644	GMT GMT	$0.01708 ₿0.00000019	1.31	$53.14M ₿594.09	$0.01789 ₿0.00000019	$0.01652 ₿0.00000018	$12.92M ₿121.54	$86.66M ₿968.8	$53.14M ₿594.09
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.54	$53.03M ₿592.66	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$354.05K ₿3.95	$71.97M ₿804.34	$53.03M ₿592.66
646	World Mobile Token WMTX	$0.06541 ₿0.00000073	0.71	$53.02M ₿592.13	$0.06585 ₿0.00000074	$0.06489 ₿0.00000072	$8.31M ₿91.54	$131.39M ₿1.47K	$53.02M ₿592.13
647	Band Protocol BAND	$0.3079 ₿0.0000034	-1.90	$52.49M ₿586.76	$0.3157 ₿0.0000035	$0.3001 ₿0.0000034	$5.08M ₿56.24	$52.71M ₿589.29	$52.49M ₿586.76
648	Law Blocks LBT	$0.2136 ₿0.0000023	-0.39	$52.43M ₿585.95	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$522.99K ₿5.85	$214.01M ₿2.39K	$52.43M ₿585.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}