$3.54T
إجمالي القيمة السوقية
$127.84B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Ankr  ANKR $0.01656
₿0.00000084
-3.26 $165.55M
₿8.45K
$0.01717
₿0.00000090
$0.0165
₿0.00000084
$13.17M
₿551.09
$165.55M
₿8.45K
$165.55M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 Polymesh  POLYX $0.1415
₿0.0000072
-5.18 $165.75M
₿7.53K
$0.1532
₿0.0000078
$0.1416
₿0.0000071
$4.58M
₿667.48
$165.75M
₿7.53K
$165.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Bridged Ether (StarkGate)  ETH $2,766.29
₿0.050
-1.43 $164.88M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.59M
₿290.99
$164.88M
$164.88M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
345 EthereumPoW  ETHW $1.51
₿0.000074
-2.11 $163.91M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.53M
₿377.55
$163.91M
₿8.04K
$163.91M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 NXM  NXM $64.04
₿0.0010
-1.95 $163.76M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.76M
₿4.21K
$163.76M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 CoinEx Token  CET $0.06121
₿0.00000055
-2.92 $163.7M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.62K
₿1.51
$163.7M
₿112.18
$163.7M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $11.15
₿0.00053
-3.20 $162.81M
₿5.46K
$11.55
₿0.00054
$11.11
₿0.00052
$8.93M
₿357.21
$367.36M
₿16.65K
$162.81M
₿5.46K
التنبؤ بسعر Chia(xch)
349 Mask Network  MASK $1.61
₿0.000068
0.82 $161.7M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$210.14M
₿1.02K
$161.7M
₿6.86K
$161.7M
₿6.59K
التنبؤ بسعر Mask Network(mask)
350 Wemix Token  WEMIX $0.379
₿0.000028
-10.94 $159.71M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.06M
₿115.52
$204.95M
₿27.64K
$159.71M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
352 UXLINK  UXLINK $0.3864
-4.24 $158.29M
$0.4037
$0.386
$18.94M
$387.06M
$158.29M
التنبؤ بسعر UXLINK(uxlink)
353 Instadapp  FLUID $4
₿0.000028
-7.61 $157.68M
₿512.01
$4.35
₿0.000029
$4
₿0.000028
$2.41M
₿0.61
$399.83M
₿2.85K
$157.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Drift Protocol  DRIFT $0.5089
-0.16 $157.03M
$0.5419
$0.5033
$38.46M
$509.56M
$157.03M
التنبؤ بسعر Drift Protocol(drift)
355 GMT  GMT $0.05317
₿0.0000042
-3.53 $156.21M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$29.3M
₿2.37K
$272.17M
₿22.95K
$156.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
357 Horizen  ZEN $9.63
₿0.00016
-7.71 $155.54M
₿2.44K
$10.44
₿0.00016
$9.65
₿0.00016
$21.63M
₿215.31
$155.58M
₿2.44K
$155.54M
₿2.44K
التنبؤ بسعر Horizen(zen)
358 Kadena  KDA $0.4882
₿0.000017
-5.14 $154.91M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.51M
₿157.38
$156.45M
₿17.6K
$154.91M
₿4.76K
التنبؤ بسعر Kadena(kda)
359 Kinesis Gold  KAU $108.22
₿0.0011
1.04 $155.3M
₿1.53K
$108.37
₿0.0011
$106.98
₿0.0010
$132.07M
₿9.1
$155.3M
$155.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
360 Zignaly  ZIG $0.1101
₿0.0000014
6.45 $155.32M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.99M
₿151.07
$215.4M
₿2.88K
$155.32M
₿2.08K
التنبؤ بسعر Zignaly(zig)
361 WOO Network  WOO $0.08113
₿0.0000058
-7.10 $155.38M
₿10.85K
$0.08861
₿0.0000061
$0.08123
₿0.0000058
$13.36M
₿352.03
$179.77M
₿13.1K
$155.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Zano  ZANO $10.45
₿0.000052
5.08 $154.67M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.65M
₿1.57
$154.7M
$154.67M
₿740.27
التنبؤ بسعر Zano(zano)
364 DigiByte  DGB $0.008719
₿0.00000022
-4.87 $154.59M
₿3.85K
$0.009174
₿0.00000023
$0.008696
₿0.00000022
$3.01M
₿165.21
$154.62M
₿4.78K
$154.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01517
₿0.00000067
-4.71 $153.75M
₿6.56K
$0.01607
₿0.00000072
$0.01519
₿0.00000067
$8.72M
₿595.3
$169.32M
₿7.5K
$153.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
367 Euler  EUL $8.04
₿0.000083
-7.83 $150.17M
₿1.57K
$8.73
₿0.000085
$8.03
₿0.000080
$4.89M
₿5.43
$218.47M
₿2.28K
$150.17M
₿1.57K
التنبؤ بسعر Euler(eul)
368 Rocket Pool  RPL $7.04
₿0.00040
-3.08 $151.22M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$55.68M
₿111.19
$151.22M
₿8.08K
$151.22M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
369 XYO Network  XYO $0.01067
₿0.00000014
-3.41 $148.71M
₿2.03K
$0.01115
₿0.00000015
$0.01058
₿0.00000014
$19.29M
₿32.02
$148.71M
₿2.03K
$148.71M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Orca  ORCA $2.4
₿0.000044
-6.45 $143.88M
₿2.23K
$2.56
₿0.000048
$2.4
₿0.000044
$17.39M
₿47.88
$179.97M
₿4.47K
$143.88M
₿2.23K
التنبؤ بسعر Orca(orca)
373 STASIS EURO  EURS $1.15
₿0.000016
1.35 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.22K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
374 Osmosis  OSMO $0.1932
₿0.000018
-7.71 $141.63M
₿11.95K
$0.2096
₿0.000018
$0.1935
₿0.000018
$12.58M
₿374.07
$192.91M
₿18.24K
$141.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
376 Enjin Coin  ENJ $0.07569
₿0.0000063
-6.52 $140.04M
₿9.11K
$0.08097
₿0.0000067
$0.07559
₿0.0000062
$12.54M
₿558.31
$144.02M
₿11.38K
$140.04M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
377 Sushi  SUSHI $0.7226
₿0.000022
-6.15 $139.9M
₿4.28K
$0.7754
₿0.000023
$0.7234
₿0.000022
$51.85M
₿600.05
$205.58M
₿5.55K
$139.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Kinesis Silver  KAG $36.44
₿0.00041
-0.55 $139.21M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$174.31K
₿6.66
$139.21M
$139.21M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 cETH  CETH $55.67
₿0.0010
-1.30 $137.92M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.51
₿0
$137.92M
₿5.58K
$137.92M
₿5.58K
التنبؤ بسعر cETH(ceth)
381 KUB Coin  KUB $1.55
₿0.000035
-0.86 $137.65M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$851.02K
₿2.62
$170.42M
₿3.9K
$137.65M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Resolv RLP  RLP $1.2
0.40 $136.86M
$1.2
$1.19
$324.92K
$136.86M
$136.86M
التنبؤ بسعر Resolv RLP(rlp)
383 BORA  BORA $0.1164
₿0.0000027
3.64 $133.79M
₿2.9K
$0.1265
₿0.0000030
$0.1101
₿0.0000027
$16.77M
₿2.34
$139.94M
₿3.34K
$133.79M
₿2.9K
التنبؤ بسعر BORA(bora)
384 PayProtocol Paycoin  PCI $0.1329
₿0.0000036
-11.18 $135.9M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$20.4M
₿26.77
$252.52M
₿14.39K
$135.9M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
385 Cronos Bridged USDC (Cronos)  USDC $0.9931
₿0.000014
-1.01 $133.75M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$711.19K
₿192.08
$133.75M
$133.75M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 SWFT Blockchain  SWFTC $0.01326
₿0.000000083
3.14 $132.46M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.6M
₿68.77
$132.46M
₿824.3
$132.46M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
388 Daku  DAKU $0.2203
-2.79 $133.15M
$0.2318
$0.2196
$134.17K
$133.15M
$133.15M
التنبؤ بسعر Daku(daku)
389 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $132.45M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$21.91M
₿330.85
$132.45M
₿2.1K
$132.45M
₿2.1K
390 Origin Ether  OETH $2,769.68
₿0.051
-1.32 $132.04M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.98M
₿0.01
$132.05M
₿2.28K
$132.04M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
391 Rekt  REKT $0.0000003137
-0.14 $131.98M
$0.0000003243
$0.0000003108
$875.53K
$131.98M
$131.98M
التنبؤ بسعر Rekt(rekt)
392 Kamino  KMNO $0.06382
0.80 $132.28M
$0.0722
$0.06271
$60.61M
$640.12M
$132.28M
التنبؤ بسعر Kamino(kmno)
393 io.net  IO $0.7883
-5.72 $131.23M
$0.8435
$0.7903
$38.64M
$633.23M
$131.23M
التنبؤ بسعر io.net(io)
394 Nano  XNO $0.9836
₿0.000020
-8.13 $131.19M
₿2.72K
$1.07
₿0.000021
$0.9811
₿0.000020
$11.66M
₿53.42
$131.19M
₿2.72K
$131.19M
₿2.72K
التنبؤ بسعر Nano(xno)
395 STP Network  AWE $0.05211
₿0.00000097
-3.71 $130.3M
₿1.9K
$0.05417
₿0.0000010
$0.05187
₿0.00000097
$7.45M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 Magic Eden  ME $0.8626
-6.08 $129.92M
$0.9185
$0.8657
$24.43M
$865.55M
$129.92M
التنبؤ بسعر Magic Eden(me)
398 Ontology  ONT $0.1404
₿0.0000050
-3.86 $128.53M
₿4.5K
$0.1475
₿0.0000051
$0.1404
₿0.0000048
$9.06M
₿246.99
$140.67M
₿5K
$128.53M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 Cookie DAO  COOKIE $0.2342
-6.19 $128.76M
$0.2622
$0.2342
$37.66M
$235.14M
$128.76M
التنبؤ بسعر Cookie DAO(cookie)
400 BOOK OF MEME  BOME $0.001849
₿0.00000018
-9.06 $127.7M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$51.05M
₿5.7K
$127.7M
₿12.9K
$127.7M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
401 Pocket Network  POKT $0.06372
₿0.0000033
0.50 $127.32M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.26M
₿30.49
$148.82M
₿5.74K
$127.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
404 World Mobile Token  WMTX $0.1702
₿0.0000056
-5.55 $126.03M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.03M
₿73.2
$340.24M
₿11.23K
$126.03M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Amnis Aptos  AMAPT $5.02
₿0.00017
-2.09 $126.39M
₿0
$5.22
₿0.00019
$4.95
₿0.00017
$169.08K
₿56.45
$126.42M
$126.39M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
406 SKALE  SKL $0.0217
₿0.0000016
-5.94 $125.35M
₿8.64K
$0.02309
₿0.0000017
$0.02165
₿0.0000016
$15.65M
₿644.9
$131.86M
₿8.83K
$125.35M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 UMA  UMA $1.42
₿0.000051
-6.29 $124.81M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$40.73M
₿193.25
$177.92M
₿6.15K
$124.81M
₿4.09K
التنبؤ بسعر UMA(uma)
408 AUSD  AUSD $0.9998
-0.01* $124.44M
$1
$0.9985
$38.63M
$124.44M
$124.44M
التنبؤ بسعر AUSD(ausd)
409 Mythos  MYTH $0.1491
₿0.0000070
-7.43 $118.56M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.93M
₿2.63
$148.87M
₿6.99K
$118.56M
₿0
التنبؤ بسعر Mythos(myth)
410 Goatseus Maximus  GOAT $0.1221
-10.06 $122.35M
$0.1398
$0.1223
$44.48M
$122.35M
$122.35M
التنبؤ بسعر Goatseus Maximus(goat)
411 COTI  COTI $0.05671
₿0.0000022
-7.98 $123.03M
₿3.57K
$0.06192
₿0.0000024
$0.05679
₿0.0000022
$10.56M
₿177.47
$123.03M
₿4.54K
$123.03M
₿3.57K
التنبؤ بسعر COTI(coti)
412 Tellor  TRB $45.91
₿0.0012
-3.58 $123.25M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$71.97M
₿418.83
$126.69M
₿3.16K
$123.25M
₿3.12K
التنبؤ بسعر Tellor(trb)
413 Acet Token  ACT $0.07165
₿0.00000036
-5.81 $122.51M
₿787.63
$0.07629
₿0.00000041
$0.06985
₿0.00000034
$332.44K
₿3.17
$159.83M
₿810.79
$122.51M
₿787.63
التنبؤ بسعر Acet Token(act)
414 Anzen USDz  USDZ $0.9928
-0.06 $122.48M
$0.9962
$0.9912
$64.65K
$122.48M
$122.48M
التنبؤ بسعر Anzen USDz(usdz)
415 Non-Playable Coin  NPC $0.015
₿0.000000083
-4.39 $121.08M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.85M
₿18.2
$121.08M
₿665.72
$121.08M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
416 Function ƒBTC  FBTC $108,558
-1.39 $121.43M
$110,285
$107,611
$591.93K
$1.53B
$121.43M
التنبؤ بسعر Function ƒBTC(fbtc)
417 Illuvium  ILV $12.88
₿0.0017
-4.22 $121.74M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.73M
₿361.29
$123.62M
₿17.12K
$121.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Swipe  SXP $0.1857
₿0.0000064
-2.92 $119.76M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.36M
₿255.77
$119.99M
₿3.89K
$119.76M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Terra  LUNA $0.1742
₿0.000012
-3.29 $120.55M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.35M
₿673.59
$189.07M
₿13.21K
$120.55M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Metis Token  METIS $18.66
₿0.0012
-6.53 $119.8M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$11.94M
₿394.11
$186.53M
₿12.94K
$119.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Status  SNT $0.02999
₿0.00000067
-4.00 $119.85M
₿2.67K
$0.03189
₿0.00000071
$0.03007
₿0.00000066
$22.2M
₿99.72
$205.93M
₿4.58K
$119.85M
₿2.67K
التنبؤ بسعر Status(snt)
423 Hivemapper  HONEY $0.0267
₿0.0000017
-0.37 $117.7M
₿2.24K
$0.03056
₿0.0000018
$0.02645
₿0.0000017
$2.65M
₿26.07
$172.63M
₿10.89K
$117.7M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
424 Verasity  VRA $0.001448
₿0.00000010
-4.36 $116.3M
₿1.06K
$0.001519
₿0.00000011
$0.001448
₿0.00000010
$6.51M
₿220.35
$140.21M
₿10.62K
$116.3M
₿1.06K
التنبؤ بسعر Verasity(vra)
426 Big Time  BIGTIME $0.0602
₿0.0000042
-5.53 $115.24M
₿3.31K
$0.06417
₿0.0000044
$0.06033
₿0.0000042
$28.21M
₿323.18
$301.96M
₿21.24K
$115.24M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.81 $114.84M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$266.58K
₿14.41
$223.34M
₿5.9K
$114.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 LCX  LCX $0.1164
₿0.0000048
-7.16 $109.47M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$725.67K
₿31.62
$110.51M
₿4.66K
$109.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
431 Hiveterminal token  HIVE $0.2376
₿0.0000057
-4.09 $113.92M
₿2.43K
$0.2478
₿0.0000059
$0.2375
₿0.0000056
$2.59M
₿45.32
$0
$113.92M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 PAAL AI  PAAL $0.1258
₿0.0000081
-7.05 $112.92M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.89M
₿80.85
$125.82M
₿8.18K
$112.92M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
434 ViciCoin  VCNT $19.73
₿0.00025
-1.01 $112.44M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$286.81K
₿9.75
$197.39M
₿2.6K
$112.44M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Alchemist AI  ALCH $0.1317
-1.12 $112.19M
$0.1351
$0.1314
$26.79M
$131.98M
$112.19M
التنبؤ بسعر Alchemist AI(alch)
438 Ozone Chain  OZO $0.1368
₿0.0000034
-1.57 $111.86M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$234.64K
₿3.96
$136.97M
₿3.48K
$111.86M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
439 Bio Protocol  BIO $0.06173
-10.14 $110.43M
$0.0687
$0.06177
$20.88M
$205.45M
$110.43M
التنبؤ بسعر Bio Protocol(bio)
440 Lorenzo stBTC  STBTC $108,160
-1.14 $111.15M
$109,760
$107,623
$22.31K
$111.15M
$111.15M
التنبؤ بسعر Lorenzo stBTC(stbtc)
441 Waves  WAVES $1.11
₿0.000044
-1.39 $110.46M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.12M
₿687.05
$110.46M
₿4.45K
$110.46M
₿4.45K
التنبؤ بسعر Waves(waves)
442 ConstitutionDAO  PEOPLE $0.02166
₿0.00000051
-9.82 $109.65M
₿2.58K
$0.02402
₿0.00000053
$0.02161
₿0.00000050
$54.48M
₿537.14
$109.65M
₿2.58K
$109.65M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
444 Moonwell  WELL $0.03277
₿0.00000063
-5.43 $109.94M
₿1.37K
$0.03492
₿0.00000070
$0.03277
₿0.00000062
$6M
₿25.25
$164.09M
₿3.14K
$109.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Request  REQ $0.1469
₿0.0000022
-1.03 $109.14M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.14M
₿70.13
$146.56M
₿2.29K
$109.14M
₿1.76K
التنبؤ بسعر Request(req)
446 Liquity  LQTY $1.13
₿0.000021
-1.87 $110.24M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.37M
₿536.98
$113.03M
₿2.2K
$110.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
447 Venus  XVS $6.56
₿0.00021
-2.86 $109.38M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.69M
₿468.25
$195.33M
₿6.33K
$109.38M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 Band Protocol  BAND $0.6939
₿0.000030
-4.46 $108.31M
₿4.29K
$0.7307
₿0.000032
$0.695
₿0.000030
$9.85M
₿185.69
$112.6M
₿4.42K
$108.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 Rollbit Coin  RLB $0.05233
₿0.0000017
-9.41 $108.43M
₿4.95K
$0.05801
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$108.43M
₿4.95K
$108.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
453 Metaplex  MPLX $0.13
₿0.0000053
-3.07 $107.54M
₿2.37K
$0.1346
₿0.0000059
$0.1298
₿0.0000050
$8.9M
₿30.64
$130.05M
₿5.34K
$107.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
458 SingularityNET  AGIX $0.3519
₿0.000014
-0.15 $106.26M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$67.66K
₿2.42K
$160.81M
₿20.84K
$106.26M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
459 Loopring  LRC $0.08495
₿0.0000048
-5.25 $105.89M
₿6.01K
$0.09059
₿0.0000050
$0.08497
₿0.0000047
$15.58M
₿401.71
$116.76M
₿6.63K
$105.89M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
461 AI Companions  AIC $0.1055
-5.54 $105.54M
$0.1117
$0.105
$11.13M
$105.54M
$105.54M
التنبؤ بسعر AI Companions(aic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.909
₿0.0000083
$0.6621
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Clearpool  CPOOL $0.1385
₿0.0000033
-3.18 $105.42M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.45M
₿52.84
$138.72M
₿3.36K
$105.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
464 Usual  USUAL $0.1075
-4.94 $104.25M
$0.12
$0.1076
$35.66M
$117.1M
$104.25M
التنبؤ بسعر Usual(usual)
465 Solidus Ai Tech  AITECH $0.06722
₿0.0000031
9.19 $104.19M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.09M
₿115.83
$133.63M
₿6.28K
$104.19M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
466 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
467 Alchemy Pay  ACH $0.02091
₿0.00000048
-4.98 $103.58M
₿2.38K
$0.02201
₿0.00000050
$0.02073
₿0.00000047
$31.33M
₿266.04
$209.52M
₿4.81K
$103.58M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
468 GAL (migrated to Gravity - G)  GAL $0.808
₿0.000062
-3.69 $103.23M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.16K
₿240.98
$161.61M
₿12.55K
$103.23M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا