Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4078)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Metaplex MPLX	$0.04526 ₿0.00000050	-5.71	$23.73M ₿266.64	$0.048 ₿0.00000053	$0.04507 ₿0.00000050	$1.64M ₿41.91	$45.27M ₿508.65	$23.73M ₿266.64
1028	OHO Blockchain OHO	$0.0009808 ₿0.000000010	-1.73	$23.73M ₿266.2	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.21K ₿2.2	$44.14M ₿495.14	$23.73M ₿266.2
1030	Nym NYM	$0.0286 ₿0.00000032	-6.57	$23.61M ₿264.86	$0.03071 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.65	$28.6M ₿320.89	$23.61M ₿264.86
1031	JOE JOE	$0.05836 ₿0.00000065	-1.98	$23.55M ₿264.79	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.48M ₿27.78	$29.16M ₿327.86	$23.55M ₿264.79
1032	A Hunters Dream CAW	$0.00000003697 ₿0.00000000000041	-2.61	$23.54M ₿264.65	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$549.38K ₿6.72	$24.65M ₿277.12	$23.54M ₿264.65
1033	PONKE PONKE	$0.04232 ₿0.00000047	-4.32	$23.51M ₿263.8	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.94M ₿44.19	$23.51M ₿263.83	$23.51M ₿263.8
1034	Moonbeam GLMR	$0.02258 ₿0.00000025	-3.91	$23.52M ₿263.49	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.1M ₿36.31	$27.4M ₿306.9	$23.52M ₿263.49
1036	Pocket Network POKT	$0.01162 ₿0.00000013	-1.71	$23.38M ₿262.69	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$567.46K ₿6.44	$27.32M ₿307.04	$23.38M ₿262.69
1037	Catizen CATI	$0.05988 ₿0.00000067	1.56	$23.41M ₿262.56	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.42M ₿38.3	$59.89M ₿671.74	$23.41M ₿262.56
1038	Marinade MNDE	$0.04274 ₿0.00000047	1.22	$23.39M ₿262.35	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$301.01K ₿3.38	$29.93M ₿335.76	$23.39M ₿262.35
1040	BounceBit BB	$0.057 ₿0.00000063	-2.75	$23.33M ₿261.63	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$8.11M ₿99.51	$119.62M ₿1.34K	$23.33M ₿261.63
1041	Hegic HEGIC	$0.02153 ₿0.00000024	-4.22	$23.2M ₿260.01	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.2M ₿260.01	$23.2M ₿260.01
1043	Huobi Token HT	$0.2123 ₿0.0000023	-4.27	$23.16M ₿259.81	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.4K ₿0.19	$23.16M ₿259.81	$23.16M ₿259.81
1044	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-3.84	$23.15M ₿259.69	$2.41 ₿0.000026	$2.3 ₿0.000025	$48.51K ₿0.54	$23.15M ₿259.69	$23.15M ₿259.69
1050	SEDA SEDA	$0.03529 ₿0.00000039	-0.88	$22.88M ₿256.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$505.74K ₿5.66	$35.95M ₿403.28	$22.88M ₿256.59
1054	Wrapped QUIL QUIL	$0.02505 ₿0.00000028	-1.92	$22.7M ₿254.62	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$186.68K ₿0.48	$22.7M ₿254.62	$22.7M ₿254.62
1055	Foom FOOM	$0.0000001297 ₿0.0000000000014	-0.25	$22.7M ₿254	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$319.71K ₿3.57	$22.7M ₿254	$22.7M ₿254
1057	MovieBloc MBL	$0.001182 ₿0.000000013	1.92	$22.53M ₿252.67	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.49M ₿39.17	$35.55M ₿398.75	$22.53M ₿252.67
1059	Coin98 C98	$0.02244 ₿0.00000025	-2.12	$22.42M ₿251.69	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.76M ₿64.62	$22.42M ₿251.69	$22.42M ₿251.69
1060	Act I The AI Prophecy ACT	$0.02357 ₿0.00000026	1.15	$22.43M ₿251.56	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.51M ₿252.51	$22.43M ₿251.56	$22.43M ₿251.56
1061	Radix XRD	$0.001684 ₿0.000000018	25.71	$22.43M ₿251.55	$0.001684 ₿0.000000018	$0.001323 ₿0.000000014	$409.22K ₿4.48	$22.43M ₿251.57	$22.43M ₿251.55
1062	BENQI QI	$0.003114 ₿0.000000034	-0.98	$22.42M ₿251.2	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$951.91K ₿10.67	$22.42M ₿251.2	$22.42M ₿251.2
1063	Fusionist ACE	$0.2556 ₿0.0000028	3.05	$22.26M ₿249.76	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.56M ₿140.81	$37.41M ₿419.8	$22.26M ₿249.76
1065	Arcblock ABT	$0.2249 ₿0.0000025	2.48	$22.25M ₿249.53	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$84.2K ₿2.09	$41.97M ₿470.82	$22.25M ₿249.53
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,968.44 ₿0.033	-4.11	$22.17M ₿248.59	$3,112.69 ₿0.034	$2,927.35 ₿0.033	$91.11K ₿0.99	$22.17M ₿248.59	$22.17M ₿248.59
1070	Sonic SVM SONIC	$0.06115 ₿0.00000068	-5.10	$22.01M ₿246.56	$0.06451 ₿0.00000070	$0.05977 ₿0.00000067	$25.54M ₿286.77	$146.73M ₿1.64K	$22.01M ₿246.56
1071	Velodrome Finance VELO	$0.02088 ₿0.00000023	-2.47	$21.94M ₿246.49	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.15M ₿45.55	$48.91M ₿549.52	$21.94M ₿246.49
1073	WazirX WRX	$0.04803 ₿0.00000053	-2.05	$21.93M ₿246.01	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$36.99K ₿0.41	$48.04M ₿538.89	$21.93M ₿246.01
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000026	-0.71	$21.96M ₿245.56	$0.002424 ₿0.000000027	$0.002313 ₿0.000000025	$208.49K ₿2.05	$23.77M ₿265.83	$21.96M ₿245.56
1080	Carrot CRT	$113.84 ₿0.0012	0.05	$21.74M ₿243.8	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.82K ₿0.18	$21.74M ₿243.8	$21.74M ₿243.8
1082	Tensor TNSR	$0.06517 ₿0.00000072	4.55	$21.73M ₿243.74	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.49M ₿162.4	$64.94M ₿728.45	$21.73M ₿243.74
1084	Cetus Protocol CETUS	$0.02417 ₿0.00000027	-2.02	$21.69M ₿243.61	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.69M ₿37.14	$24.18M ₿271.55	$21.69M ₿243.61
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.24	$21.55M ₿241.64	$1.01 ₿0.000011	$0.9938 ₿0.000010	$1.87M ₿19.85	$21.55M ₿241.64	$21.55M ₿241.64
1092	SuperRare RARE	$0.02615 ₿0.00000029	3.51	$21.46M ₿240.94	$0.0262 ₿0.00000029	$0.02439 ₿0.00000027	$11.52M ₿127.84	$26.17M ₿293.88	$21.46M ₿240.94
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.16	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.36	$21.41M ₿240.16
1095	HairDAO HAIR	$30.95 ₿0.00034	-0.77	$21.51M ₿239.52	$31.92 ₿0.00035	$29.68 ₿0.00033	$35.47K ₿0.37	$47.45M ₿528.51	$21.51M ₿239.52
1096	Celer Network CELR	$0.003758 ₿0.000000042	1.29	$21.27M ₿238.59	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.66M ₿29.87	$37.68M ₿422.63	$21.27M ₿238.59
1097	stake.link SDL	$0.3861 ₿0.0000043	1.26	$21.24M ₿238.1	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.69K ₿0.05	$38.61M ₿432.95	$21.24M ₿238.1
1098	Propy PRO	$0.3643 ₿0.0000040	-0.63	$21.12M ₿236.87	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.43M ₿116.79	$36.47M ₿409.13	$21.12M ₿236.87
1099	Dogs DOGS	$0.00004085 ₿0.00000000045	2.27	$21.11M ₿236.78	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.02M ₿90.31	$22.47M ₿252.01	$21.11M ₿236.78
1103	StrikeCoin STRX	$0.0248 ₿0.00000027	-0.58	$21.02M ₿235.02	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$26.76K ₿0.3	$21.99M ₿245.78	$21.02M ₿235.02
1106	Maverick Protocol MAV	$0.02492 ₿0.00000027	-1.44	$21.01M ₿234.71	$0.02529 ₿0.00000027	$0.02393 ₿0.00000026	$2.97M ₿32.25	$49.85M ₿556.87	$21.01M ₿234.71
1107	Solayer Staked SOL SSOL	$143.59 ₿0.0016	-1.17	$20.9M ₿234.39	$145.79 ₿0.0016	$141.87 ₿0.0015	$95.95K ₿1.07	$20.9M ₿234.39	$20.9M ₿234.39
1110	Renzo REZ	$0.004621 ₿0.000000051	1.69	$20.78M ₿233.12	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.79M ₿89.52	$45.39M ₿509.13	$20.78M ₿233.12
1111	Gems VIP GEMS	$0.03216 ₿0.00000036	-4.09	$20.72M ₿232.42	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.02M ₿11.45	$26.97M ₿302.48	$20.72M ₿232.42
1113	Gods Unchained GODS	$0.05245 ₿0.00000058	-3.98	$20.67M ₿231.57	$0.05475 ₿0.00000060	$0.05204 ₿0.00000058	$345.69K ₿3.86	$26.23M ₿293.85	$20.67M ₿231.57
1122	Metadium META	$0.01176 ₿0.00000013	1.69	$20.32M ₿227.89	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.75	$23.52M ₿263.82	$20.32M ₿227.89
1126	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	1.21	$20.18M ₿226.38	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$307.58K ₿3.44	$20.18M ₿226.38	$20.18M ₿226.38
1129	THORWallet DEX TGT	$0.0223 ₿0.00000025	0.92	$20M ₿224.5	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.17M ₿226.42	$20M ₿224.5
1130	SynFutures F	$0.006059 ₿0.000000067	-3.21	$20.01M ₿224.43	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.17M ₿35.64	$60.6M ₿679.59	$20.01M ₿224.43
1131	BXN BXN	$0.001273 ₿0.000000014	0.71	$19.99M ₿224.27	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$422.78K ₿4.77	$63.64M ₿713.78	$19.99M ₿224.27
1134	Boba Network BOBA	$0.04042 ₿0.00000045	-4.18	$19.95M ₿224.04	$0.04246 ₿0.00000046	$0.04042 ₿0.00000045	$1.33M ₿14.94	$20.21M ₿226.95	$19.95M ₿224.04
1135	Bityuan BTY	$0.02796 ₿0.00000031	8.89	$19.94M ₿223.68	$0.02799 ₿0.00000031	$0.02567 ₿0.00000028	$257.21K ₿2.88	$19.94M ₿223.68	$19.94M ₿223.68
1138	Elastos ELA	$0.8699 ₿0.0000096	1.06	$19.9M ₿223.21	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$728.06K ₿8.12	$22.6M ₿253.48	$19.9M ₿223.21
1139	Origin Protocol OGN	$0.03004 ₿0.00000033	0.19	$19.87M ₿222.89	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.68	$42.36M ₿475.13	$19.87M ₿222.89
1141	ANyONe Protocol ANYONE	$0.2488 ₿0.0000027	-4.96	$19.89M ₿222.69	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$592.17K ₿6.67	$24.89M ₿278.58	$19.89M ₿222.69
1144	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.34	$19.78M ₿221.88	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.55M ₿27.49	$26.3M ₿295.07	$19.78M ₿221.88
1145	Cookie DAO COOKIE	$0.03063 ₿0.00000034	0.67	$19.75M ₿221.55	$0.03058 ₿0.00000034	$0.02877 ₿0.00000032	$5.28M ₿56.72	$30.48M ₿341.89	$19.75M ₿221.55
1148	aura AURA	$0.02046 ₿0.00000022	-3.84	$19.66M ₿220.5	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.6M ₿17.94	$19.66M ₿220.5	$19.66M ₿220.5
1149	Bone ShibaSwap BONE	$0.07834 ₿0.00000087	-2.41	$19.58M ₿219.84	$0.08028 ₿0.00000088	$0.07573 ₿0.00000085	$1.28M ₿14.28	$19.59M ₿219.94	$19.58M ₿219.84
1151	Luna by Virtuals LUNA	$0.0194 ₿0.00000021	-12.43	$19.54M ₿219.1	$0.02268 ₿0.00000025	$0.01943 ₿0.00000021	$1.17M ₿13.19	$19.54M ₿219.1	$19.54M ₿219.1
1156	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.56	$19.45M ₿218.28	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿976.66	$19.45M ₿218.28
1160	L2 Standard Bridged WETH (Blast) WETH	$2,968.73 ₿0.033	-3.96	$19.25M ₿215.94	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$21.51K ₿0.24	$19.25M ₿215.94	$19.25M ₿215.94
1163	Saga SAGA	$0.05582 ₿0.00000062	-2.30	$19.18M ₿215.04	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.83M ₿96.83	$60.76M ₿681.16	$19.18M ₿215.04
1164	Nosana NOS	$0.229 ₿0.0000025	-8.04	$19.1M ₿214.82	$0.2495 ₿0.0000027	$0.2291 ₿0.0000025	$398.89K ₿4.46	$22.91M ₿257.58	$19.1M ₿214.82
1170	DeGate DG	$0.04892 ₿0.00000055	1.07	$18.94M ₿212.35	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.91M ₿548.39	$18.94M ₿212.35
1172	Tribe TRIBE	$0.4954 ₿0.0000055	-0.33	$18.84M ₿211.31	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.98K ₿0.84	$495.47M ₿5.56K	$18.84M ₿211.31
1174	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.82	$18.72M ₿209.95	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.17	$22.46M ₿251.9	$18.72M ₿209.95
1175	Puffer PUFFER	$0.05031 ₿0.00000056	-3.69	$18.59M ₿208.54	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.3M ₿66.69	$50.26M ₿563.7	$18.59M ₿208.54
1177	Dent DENT	$0.0001943 ₿0.0000000021	0.43	$18.55M ₿208.07	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.31	$19.39M ₿217.52	$18.55M ₿208.07
1178	Everscale EVER	$0.009278 ₿0.00000010	-3.21	$18.4M ₿207.94	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.69K ₿1.05	$19.63M ₿221.77	$18.4M ₿207.94
1179	Hashflow HFT	$0.02693 ₿0.00000030	-2.00	$18.5M ₿207.66	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.78M ₿42.4	$26.94M ₿302.37	$18.5M ₿207.66
1181	Storj STORJ	$0.1283 ₿0.0000014	-0.96	$18.41M ₿206.45	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿67.3	$54.4M ₿610.22	$18.41M ₿206.45
1182	SX Network SX	$0.03396 ₿0.00000038	-5.85	$18.36M ₿206.03	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.91M ₿380.57	$18.36M ₿206.03
1185	PolySwarm NCT	$0.009692 ₿0.00000010	-0.57	$18.31M ₿205.41	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.94K ₿2.45	$18.32M ₿205.45	$18.31M ₿205.41
1186	Vanar Chain VANRY	$0.009302 ₿0.00000010	6.57	$18.28M ₿205.1	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.51M ₿106.58	$20.18M ₿226.51	$18.28M ₿205.1
1187	Goldfinch GFI	$0.1951 ₿0.0000021	0.10	$18.23M ₿204.71	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258.63K ₿2.9	$22.3M ₿250.4	$18.23M ₿204.71
1189	OG Fan Token OG	$4.01 ₿0.000045	0.01*	$18.24M ₿204.54	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.32M ₿81.34	$20.09M ₿225.29	$18.24M ₿204.54
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.22M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.73M ₿41.78	$18.22M ₿204.39	$18.22M ₿204.39
1195	MARBLEX MBX	$0.06737 ₿0.00000075	-1.20	$18.05M ₿203.17	$0.06915 ₿0.00000077	$0.06745 ₿0.00000074	$252.3K ₿3.3	$21.63M ₿243.57	$18.05M ₿203.17
1197	Supra SUPRA	$0.0008022 ₿0.0000000090	2.19	$18.05M ₿202.43	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$623.34K ₿4.73	$65.17M ₿731.05	$18.05M ₿202.43
1203	Stader MaticX MATICX	$0.1547 ₿0.0000017	0.28	$17.78M ₿199.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$61.55K ₿0.69	$17.78M ₿199.75	$17.78M ₿199.75
1206	PIVX PIVX	$0.176 ₿0.0000019	5.19	$17.57M ₿197.06	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$3.35M ₿37.66	$17.57M ₿197.06	$17.57M ₿197.06
1207	EthicHub ETHIX	$0.2491 ₿0.0000027	-1.25	$17.55M ₿196.81	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.26K ₿0.04	$24.89M ₿279.17	$17.55M ₿196.81
1208	Freysa AI FAI	$0.002139 ₿0.000000024	-8.62	$17.53M ₿196.95	$0.002471 ₿0.000000027	$0.002141 ₿0.000000023	$886.52K ₿9.95	$17.53M ₿196.95	$17.53M ₿196.95
1209	DODO DODO	$0.01742 ₿0.00000019	1.22	$17.44M ₿196.48	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.91M ₿32.58	$17.44M ₿196.48	$17.44M ₿196.48
1212	SideShift Token XAI	$0.1114 ₿0.0000012	0.93	$17.31M ₿193.92	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.42K ₿0.04	$23.27M ₿260.78	$17.31M ₿193.92
1214	IX Swap IXS	$0.09577 ₿0.0000010	-4.07	$17.24M ₿193.46	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$180.73K ₿2.02	$17.24M ₿193.46	$17.24M ₿193.46
1215	Ancient8 A8	$0.03857 ₿0.00000043	-7.50	$17.21M ₿193.01	$0.042 ₿0.00000046	$0.03857 ₿0.00000043	$5.61M ₿64.55	$38.81M ₿435.3	$17.21M ₿193.01
1216	ResearchCoin RSC	$0.1274 ₿0.0000014	-5.40	$17.1M ₿192.7	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$595.25K ₿6.66	$127.49M ₿1.44K	$17.1M ₿192.7
1217	Alchemix ALCX	$6.83 ₿0.000076	-1.45	$17.15M ₿192.46	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.8	$21.17M ₿237.59	$17.15M ₿192.46
1218	Apu Apustaja APU	$0.00005067 ₿0.00000000056	-8.93	$17.12M ₿192.02	$0.00005569 ₿0.00000000061	$0.00005064 ₿0.00000000056	$781.73K ₿8.76	$17.12M ₿192.02	$17.12M ₿192.02
1219	Aquarius AQUA	$0.0004767 ₿0.0000000053	-0.02	$17.12M ₿192.04	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$281.62K ₿3.16	$47.66M ₿534.62	$17.12M ₿192.04
1223	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.73	$17M ₿190.92	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$183.15K ₿2.05	$19.45M ₿218.4	$17M ₿190.92
1226	GRIFFAIN GRIFFAIN	$0.01699 ₿0.00000019	-1.44	$17M ₿190.54	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.19M ₿57.43	$17M ₿190.54	$17M ₿190.54
1231	CorgiAI CORGIAI	$0.00005205 ₿0.00000000058	-2.27	$16.95M ₿190	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.67K ₿0.17	$19.39M ₿217.24	$16.95M ₿190
1233	LimeWire LMWR	$0.04535 ₿0.00000050	10.58	$16.71M ₿189.77	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.31M ₿25.91	$28.71M ₿326.02	$16.71M ₿189.77
1235	Comtech Gold CGO	$155.96 ₿0.0017	2.68	$16.84M ₿188.87	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.46	$16.84M ₿188.87	$16.84M ₿188.87
1237	FunFair FUN	$0.00158 ₿0.000000017	-3.30	$16.75M ₿187.91	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.87M ₿54.54	$17.39M ₿195.01	$16.75M ₿187.91
1238	Inverse Finance INV	$27.73 ₿0.00031	0.31	$16.67M ₿186.8	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.7K ₿0.85	$20.17M ₿226.02	$16.67M ₿186.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}