Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	DODO DODO	$0.05223 ₿0.0000032	1.24	$52.22M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.94M ₿187.8	$52.22M ₿3.26K	$52.22M ₿2.15K
677	HydraDX HDX	$0.01353 ₿0.00000028	1.41	$52.16M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$124.4K ₿4.98	$61.76M ₿1.3K	$52.16M ₿774.21
678	Solidus Ai Tech AITECH	$0.03373 ₿0.0000031	7.24	$52M ₿1.67K	$0.03374 ₿0.0000034	$0.03146 ₿0.0000030	$14.21M ₿115.83	$67.08M ₿6.28K	$52M ₿1.67K
679	Keep Network KEEP	$0.09325 ₿0.0000032	-0.49	$51.85M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.56K ₿0.72	$94.31M ₿3.27K	$51.85M ₿1.8K
680	Fwog FWOG	$0.0526	7.28	$51.32M	$0.05294	$0.04765	$11.89M	$51.32M	$51.32M
681	CorgiAI CORGIAI	$0.0001497 ₿0.000000031	1.06	$51.47M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$53.02K ₿6.96	$55.82M ₿11.81K	$51.47M ₿10.89K
683	Velodrome Finance VELO	$0.05554 ₿0.0000035	4.69	$51.33M ₿2.15K	$0.05593 ₿0.0000037	$0.05303 ₿0.0000034	$13.69M ₿193.29	$114.56M ₿5.59K	$51.33M ₿2.15K
684	Comedian BAN	$0.05115	-2.71	$51.06M	$0.05276	$0.0495	$24.08M	$51.06M	$51.06M
685	Escoin Token ELG	$0.2762 ₿0.000017	0.51	$50.83M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$393.83K ₿12.24	$68.98M ₿4.29K	$50.83M ₿2.42K
686	GAME by Virtuals GAME	$0.05023	69.30	$50.29M	$0.05189	$0.02964	$10.46M	$50.29M	$50.29M
687	Autonolas OLAS	$0.2844 ₿0.000056	2.43	$50.05M ₿2.46K	$0.2846 ₿0.000057	$0.2758 ₿0.000052	$310.93K ₿48.92	$133.01M ₿30.31K	$50.05M ₿2.46K
690	Shuffle SHFL	$0.1798 ₿0.0000048	-4.32	$50M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$878.43K ₿23.02	$170.98M ₿4.83K	$50M ₿505.93
693	QANplatform QANX	$0.02931 ₿0.0000013	0.34	$49.79M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$131.2K ₿16.63	$61.49M ₿2.75K	$49.79M ₿2.23K
694	LandWolf WOLF	$0.00005564	16.39	$50.19M	$0.00005699	$0.00004738	$3.43M	$50.19M	$50.19M
696	Ava AI AVA	$0.04849	-3.55	$49.06M	$0.05177	$0.04626	$16.84M	$49.06M	$49.06M
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Gains Network GNS	$1.6 ₿0.000065	-0.42	$48.74M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.28M ₿78.65	$48.74M ₿2.23K	$48.74M ₿2.23K
699	Stronghold Token SHX	$0.009041 ₿0.00000011	-0.70	$48.65M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$625.79K ₿12.49	$0	$48.65M ₿593.51
700	Kelp Gain AGETH	$1,882.57	2.94	$49.3M	$1,882.57	$1,820.49	$2.79K	$49.3M	$49.3M
702	Coq Inu COQ	$0.0000006969 ₿0.000000000049	2.91	$48.3M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.67M ₿272.67	$48.3M ₿3.41K	$48.3M ₿3.41K
703	Ekubo Protocol EKUBO	$4.78	1.00	$47.79M	$4.86	$4.59	$235.4K	$47.79M	$47.79M
704	RIF Token RIF	$0.04816 ₿0.0000036	6.90	$48.13M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.2M ₿52.65	$48.13M ₿3.65K	$48.13M ₿3.65K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.09M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$106.59K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
706	ApeX APEX	$0.861 ₿0.000046	1.16	$47.92M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.92M ₿1.6K	$429.22M ₿46.01K	$47.92M ₿2.11K
707	Cronos Bridged WBTC (Cronos) WBTC	$94,520	0.43	$47.67M	$95,513	$93,502	$63.6K	$47.67M	$47.67M
708	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.36	$47.9M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.5M ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
709	Banana For Scale BANANAS31	$0.004773	-0.14	$47.89M	$0.004842	$0.004651	$10.87M	$47.89M	$47.89M
712	SSV Network SSV	$6.71 ₿0.00076	0.91	$47.57M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.92M ₿676.96	$84.39M ₿8.58K	$47.57M ₿5.39K
713	Helium Mobile MOBILE	$0.0005376 ₿0.000000041	0.96	$47.5M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$3.85M ₿77.31	$123.76M ₿9.46K	$47.5M ₿3.57K
714	Zerebro ZEREBRO	$0.04534	-47.92	$45.4M	$0.08707	$0.04567	$108.17M	$45.4M	$45.4M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	MovieBloc MBL	$0.002564 ₿0.000000078	-0.18	$47.23M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7.03M ₿29.17	$76.93M ₿2.34K	$47.23M ₿1.37K
718	RSS3 RSS3	$0.06505 ₿0.0000060	4.79	$47.03M ₿3.95K	$0.06645 ₿0.0000065	$0.06207 ₿0.0000060	$7.84M ₿77.5	$65.35M ₿6.08K	$47.03M ₿3.95K
719	deBridge DBR	$0.01614	6.31	$46.99M	$0.01614	$0.01513	$17.85M	$161.44M	$46.99M
720	DUSK Network DUSK	$0.09327 ₿0.0000064	2.35	$46.63M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.6M ₿331.1	$46.63M ₿3.22K	$46.63M ₿2.94K
722	Dego Finance DEGO	$2.2 ₿0.000043	7.27	$46.31M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.35M ₿75.2	$46.31M ₿647.31	$46.31M ₿234.01
723	Storj STORJ	$0.3206 ₿0.0000099	0.89	$46.1M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.31M ₿293.65	$136.27M ₿4.23K	$46.1M ₿1.43K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.91M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
727	Cudos CUDOS	$0.006186 ₿0.00000031	-18.18	$45.65M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$3.38K ₿33.39	$57.67M ₿2.86K	$45.65M ₿2.14K
729	AUKI AUKI	$0.02516	4.48	$45.53M	$0.02539	$0.02203	$218.32K	$252.02M	$45.53M
730	Ronin Bridged WETH (Ronin) WETH	$1,828.16	2.94	$45.55M	$1,828.16	$1,769.45	$1.27M	$661.75M	$45.55M
731	SpaceN SN	$1.14 ₿0.0000069	0.93	$45.46M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.66K ₿0.17	$1.14B ₿6.93K	$45.46M ₿277.44
732	Railgun RAIL	$0.7908 ₿0.0000096	0.51	$45.44M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$207.21K ₿2.78	$45.44M ₿553.67	$45.44M ₿553.67
733	Binance-Peg Avalanche AVAX	$22.74 ₿0.00067	2.13	$45.3M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$111.64K ₿2.76	$45.3M	$45.3M ₿0
734	Binance-Peg EOS EOS	$0.7111 ₿0.000015	4.62	$45.42M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$251.93K ₿0.34	$45.42M	$45.42M ₿0
735	My Neighbor Alice ALICE	$0.491 ₿0.000025	2.75	$45.21M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.67M ₿233.79	$49.1M ₿2.55K	$45.21M ₿2.28K
736	Web 3 Dollar USD3	$1.05	0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
737	NetMind Token NMT	$0.9587 ₿0.00013	4.62	$45.13M ₿0	$0.9586 ₿0.00016	$0.9138 ₿0.00013	$2.41M ₿22.34	$138.14M ₿15.38K	$45.13M ₿0
739	Avalanche Bridged WBTC (Avalanche) WBTC	$94,694	1.09	$44.74M	$95,649	$93,274	$2.22M	$44.74M	$44.74M
742	Zedxion ZEDXION	$0.3614 ₿0.0000035	0.83	$44.19M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$854.48K ₿12.17	$1.72B ₿16.79K	$44.19M ₿0
743	Orchid Protocol OXT	$0.07459 ₿0.0000020	0.06	$44.18M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.2M ₿80.8	$74.69M ₿2.04K	$44.18M ₿1.21K
744	Metal Blockchain METAL	$0.08581 ₿0.0000010	-2.42	$43.56M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$397.8K ₿12.36	$57.21M ₿359.56	$43.56M ₿0
745	Socean Staked Sol INF	$198.9 ₿0.0029	-1.75	$43.54M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.94M ₿48.78	$133.36M ₿1.99K	$43.54M ₿650.73
746	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$121.03K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
747	Origin Protocol OGN	$0.06305 ₿0.0000031	2.72	$43.48M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.15M ₿352.47	$88.89M ₿3.12K	$43.48M ₿1.57K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.48	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
749	tokenbot CLANKER	$43.39	8.68	$43.39M	$44.67	$39.5	$7.96M	$43.39M	$43.39M
751	Moo Deng MOODENG	$0.04365	7.94	$43.21M	$0.04731	$0.03831	$70.8M	$43.21M	$43.21M
752	Strike STRIKE	$7.74 ₿0.00019	0.36	$42.88M ₿919.03	$7.83 ₿0.00019	$7.69 ₿0.00018	$2.4M ₿11.18	$50.63M ₿1.27K	$42.88M ₿919.03
753	Forta FORT	$0.07621 ₿0.0000028	1.52	$43.03M ₿987.97	$0.07756 ₿0.0000029	$0.07505 ₿0.0000028	$489.7K ₿11.38	$76.21M ₿2.9K	$43.03M ₿987.97
753	Energy Web Token EWT	$0.7117 ₿0.000035	4.50	$43.02M ₿1.78K	$0.7117 ₿0.000035	$0.6802 ₿0.000034	$76.44K ₿17.65	$49.12M ₿2.43K	$43.02M ₿1.78K
754	Travala.com AVA	$0.635 ₿0.000012	2.18	$42.94M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.23M ₿55.82	$42.94M ₿787.59	$42.94M ₿675.43
755	Sperax SPA	$0.02114 ₿0.00000026	2.61	$42.87M ₿450.94	$0.02215 ₿0.00000028	$0.02056 ₿0.00000025	$4.74M ₿32.3	$97.39M ₿1.23K	$42.87M ₿450.94
756	Neutron NTRN	$0.1498 ₿0.000015	2.49	$42.62M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.68M ₿196.13	$149.59M ₿15.05K	$42.62M ₿4.21K
757	McDull (Meme) MCDULL	$0.000004799	-1.56	$42.69M	$0.000004959	$0.00000477	$58.63K	$42.69M	$42.69M
758	Acala ACA	$0.03655 ₿0.0000022	1.25	$42.63M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.26M ₿131.9	$58.46M ₿2.38K	$42.63M ₿2.13K
759	BCGame Coin BC	$0.004262	-2.40	$42.61M	$0.004394	$0.004213	$5.19K	$42.61M	$42.61M
762	Bifrost BFC	$0.03021 ₿0.0000012	1.26	$42.04M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.32M ₿38.72	$71.57M ₿2.99K	$42.04M ₿1.76K
764	Ancient8 A8	$0.1454	10.44	$41.81M	$0.1698	$0.1314	$16.68M	$145.26M	$41.81M
765	Hashflow HFT	$0.07402 ₿0.0000060	-1.54	$41.91M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.06M ₿214.44	$74.07M ₿6.05K	$41.91M ₿2.33K
768	Storm STMX	$0.003777 ₿0.00000014	0.36	$41.54M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.96M ₿60.54	$47.21M ₿1.86K	$41.54M ₿1.64K
770	SMARDEX SDEX	$0.004532 ₿0.00000032	1.81	$41.26M ₿2.66K	$0.004582 ₿0.00000032	$0.004451 ₿0.00000031	$223.31K ₿25.34	$45.15M ₿3.21K	$41.26M ₿2.66K
772	Metadium META	$0.02423 ₿0.00000084	1.88	$41.41M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$551.33K ₿2.96K	$48.46M ₿1.68K	$41.41M ₿1.43K
773	Layer3 L3	$0.06904	4.86	$41.29M	$0.06903	$0.06584	$5.4M	$230.12M	$41.29M
774	NodeAI GPU	$0.4177 ₿0.000029	7.41	$40.61M ₿2.7K	$0.4194 ₿0.000033	$0.3883 ₿0.000026	$818.94K ₿36.7	$41.63M ₿2.77K	$40.61M ₿2.7K
777	Renzo REZ	$0.01519 ₿0.0000055	-3.65	$40.96M	$0.01578	$0.01447	$30.81M	$151.95M	$40.96M
778	Nym NYM	$0.05016 ₿0.0000033	-0.48	$40.63M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.23M ₿23.82	$50.17M ₿3.34K	$40.63M ₿2.39K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.7028 ₿0.000038	-1.79	$40.66M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.4M ₿140.66	$70.22M ₿3.81K	$40.66M ₿2.21K
780	Wrapped XRP WXRP	$2.26 ₿0.0000088	1.42	$40.22M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$42.54K ₿0.06	$40.22M	$40.22M ₿0
781	Milady Meme Coin LADYS	$0.00000004564 ₿0.0000000000028	9.82	$40.3M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.77M ₿165.48	$40.3M ₿2.52K	$40.3M ₿2.52K
782	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
783	BakeryToken BAKE	$0.1399 ₿0.0000053	-0.87	$40.41M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.6M ₿194.08	$40.56M ₿1.47K	$40.41M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	TokenFi TOKEN	$0.01686 ₿0.0000020	7.79	$40.33M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.65M ₿481.76	$168.62M ₿20.14K	$40.33M ₿2.85K
785	Anvil ANVL	$0.002104	1.74	$39.87M	$0.002165	$0.00205	$952.43	$207.65M	$39.87M
786	PolySwarm NCT	$0.02136 ₿0.00000042	3.19	$40.29M ₿731.48	$0.02149 ₿0.00000044	$0.02064 ₿0.00000041	$508.77K ₿13.47	$40.3M ₿799.02	$40.29M ₿731.48
787	Radicle RAD	$0.8045 ₿0.000036	0.95	$40.12M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$10.04M ₿204.19	$80.51M ₿3.7K	$40.12M ₿1.84K
788	Ampleforth AMPL	$1.25 ₿0.000017	1.37	$39.39M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$164.19K ₿14.1	$44.86M ₿4.46K	$39.39M ₿3.82K
789	Avalanche Bridged WETH (Avalanche) WETH	$1,825.01	2.90	$39.4M	$1,823.71	$1,763.62	$36.76M	$39.4M	$39.4M
790	Big Dog Fink BINK	$0.000266	-2.48	$39.62M	$0.0002748	$0.0002627	$6.33K	$39.62M	$39.62M
792	Marinade MNDE	$0.09566 ₿0.0000036	-1.80	$39.32M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.38M ₿13.43	$95.64M ₿3.65K	$39.32M ₿958.16
793	ThunderCore TT	$0.00326 ₿0.000000080	-3.04	$39.41M ₿888.91	$0.003364 ₿0.000000084	$0.00325 ₿0.000000078	$5.98M ₿1.85	$39.41M ₿888.91	$39.41M ₿888.91
795	Aleph Zero AZERO	$0.1291 ₿0.000013	15.48	$39.05M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.1M ₿39.47	$67.16M ₿4.98K	$39.05M ₿4.3K
796	doginme DOGINME	$0.000578 ₿0.000000010	3.72	$38.89M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.76M ₿33.62	$38.89M ₿699.91	$38.89M ₿699.91
797	LOFI LOFI	$0.03903	-10.59	$39.1M	$0.04798	$0.03864	$7.52M	$39.1M	$39.1M
798	Maverick Protocol MAV	$0.0655 ₿0.0000086	3.06	$39.08M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.04M ₿197.87	$131.04M ₿17.28K	$39.08M ₿2.16K
800	Gods Unchained GODS	$0.1066 ₿0.0000041	-5.20	$38.63M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.35M ₿18.04	$53.34M ₿2.07K	$38.63M ₿1.18K
801	The Root Network ROOT	$0.005836 ₿0.00000097	-2.54	$38.54M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.25M ₿212.3	$70.07M ₿11.54K	$38.54M ₿0
802	Telos TLOS	$0.09176 ₿0.0000046	0.62	$38.55M ₿1.94K	$0.09306 ₿0.0000048	$0.09119 ₿0.0000046	$2.94M ₿101.21	$38.55M ₿1.97K	$38.55M ₿1.94K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}