$3.09T
Toplam piyasa değeri
$149.6B
Toplam hacim
BTC 57.53%     ETH 11.55%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4078)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Adventure Gold  AGLD $0.2711
₿0.0000030
-1.98 $23.71M
₿266.38
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$6.14M
₿69.02
$25.17M
₿282.84
$23.71M
₿266.38
Adventure Gold(agld) Fiyat Tahmini
1029 OHO Blockchain  OHO $0.0009801
₿0.000000011
-1.83 $23.71M
₿266.46
$0.001005
₿0.000000011
$0.0009668
₿0.000000010
$196.78K
₿2.21
$44.11M
₿495.62
$23.71M
₿266.46
OHO Blockchain(oho) Fiyat Tahmini
1031 A Hunters Dream  CAW $0.0000000371
₿0.00000000000041
-3.47 $23.61M
₿265.33
$0.00000003847
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$601.76K
₿6.76
$24.72M
₿277.83
$23.61M
₿265.33
A Hunters Dream(caw) Fiyat Tahmini
1032 Metaplex  MPLX $0.04506
₿0.00000050
-6.14 $23.65M
₿265.8
$0.04801
₿0.00000053
$0.04507
₿0.00000050
$3.74M
₿42.11
$45.12M
₿507.05
$23.65M
₿265.8
Metaplex(mplx) Fiyat Tahmini
1033 JOE  JOE $0.05825
₿0.00000065
-2.24 $23.51M
₿264.14
$0.05978
₿0.00000066
$0.05691
₿0.00000063
$2.72M
₿30.61
$29.11M
₿327.06
$23.51M
₿264.14
JOE(joe) Fiyat Tahmini
1034 PONKE  PONKE $0.04215
₿0.00000047
-4.23 $23.48M
₿263.4
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$3.96M
₿44.47
$23.48M
₿263.43
$23.48M
₿263.4
PONKE(ponke) Fiyat Tahmini
1037 Moonbeam  GLMR $0.02233
₿0.00000025
-4.45 $23.28M
₿261.63
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.22M
₿36.2
$27.12M
₿304.73
$23.28M
₿261.63
Moonbeam(glmr) Fiyat Tahmini
1038 Pocket Network  POKT $0.01159
₿0.00000013
-2.54 $23.33M
₿262.11
$0.01189
₿0.00000013
$0.01134
₿0.00000012
$561.28K
₿6.31
$27.26M
₿306.37
$23.33M
₿262.11
Pocket Network(pokt) Fiyat Tahmini
1039 Catizen  CATI $0.05966
₿0.00000067
1.24 $23.33M
₿261.95
$0.06044
₿0.00000067
$0.05887
₿0.00000064
$3.09M
₿34.73
$59.69M
₿670.17
$23.33M
₿261.95
Catizen(cati) Fiyat Tahmini
1041 BounceBit  BB $0.05664
₿0.00000063
-3.21 $23.29M
₿261.35
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$10.63M
₿119.46
$119.42M
₿1.34K
$23.29M
₿261.35
BounceBit(bb) Fiyat Tahmini
1042 Huobi Token  HT $0.2117
₿0.0000023
-4.15 $23.23M
₿260.97
$0.2237
₿0.0000024
$0.2107
₿0.0000023
$17.6K
₿0.2
$23.23M
₿260.97
$23.23M
₿260.97
Huobi Token(ht) Fiyat Tahmini
1044 Hegic  HEGIC $0.02148
₿0.00000024
-4.33 $23.15M
₿260.16
$0.02259
₿0.00000024
$0.02119
₿0.00000023
$1.45K
₿0.02
$23.15M
₿260.16
$23.15M
₿260.16
Hegic(hegic) Fiyat Tahmini
1045 Ekubo Protocol  EKUBO $2.32
₿0.000026
-4.05 $23.16M
₿259.97
$2.42
₿0.000026
$2.3
₿0.000025
$49.59K
₿0.56
$23.16M
₿259.97
$23.16M
₿259.97
Ekubo Protocol(ekubo) Fiyat Tahmini
1050 Marinade  MNDE $0.04174
₿0.00000046
-1.44 $23.38M
₿262.77
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.15M
₿24.16
$29.93M
₿336.31
$23.38M
₿262.77
Marinade(mnde) Fiyat Tahmini
1052 SEDA  SEDA $0.03525
₿0.00000039
-1.00 $22.85M
₿256.4
$0.03614
₿0.00000040
$0.03518
₿0.00000038
$504.77K
₿5.67
$35.91M
₿402.98
$22.85M
₿256.4
SEDA(seda) Fiyat Tahmini
1055 Foom  FOOM $0.0000001292
₿0.0000000000014
-0.44 $22.61M
₿254.1
$0.0000001347
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$321.09K
₿3.61
$22.61M
₿254.1
$22.61M
₿254.1
Foom(foom) Fiyat Tahmini
1057 Wrapped QUIL  QUIL $0.02496
₿0.00000028
-1.36 $22.53M
₿252.83
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$192.14K
₿2.16
$22.53M
₿252.83
$22.53M
₿252.83
Wrapped QUIL(quil) Fiyat Tahmini
1059 Coin98  C98 $0.02236
₿0.00000025
-2.35 $22.38M
₿251.5
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.81M
₿65.24
$22.38M
₿251.5
$22.38M
₿251.5
Coin98(c98) Fiyat Tahmini
1060 Act I The AI Prophecy  ACT $0.02358
₿0.00000026
1.06 $22.44M
₿251.91
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$22.95M
₿257.91
$22.44M
₿251.91
$22.44M
₿251.91
Act I The AI Prophecy(act) Fiyat Tahmini
1061 MovieBloc  MBL $0.001177
₿0.000000013
1.69 $22.39M
₿251.54
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.27M
₿36.8
$35.33M
₿396.96
$22.39M
₿251.54
MovieBloc(mbl) Fiyat Tahmini
1062 Radix  XRD $0.001667
₿0.000000018
26.46 $22.36M
₿251.22
$0.001684
₿0.000000018
$0.001318
₿0.000000014
$392.07K
₿4.41
$22.36M
₿251.24
$22.36M
₿251.22
Radix(xrd) Fiyat Tahmini
1063 BENQI  QI $0.003095
₿0.000000034
-1.56 $22.29M
₿250.44
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$1.06M
₿11.88
$22.29M
₿250.44
$22.29M
₿250.44
BENQI(qi) Fiyat Tahmini
1067 Fusionist  ACE $0.2552
₿0.0000028
3.27 $22.24M
₿249.58
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.73M
₿143.07
$37.39M
₿419.5
$22.24M
₿249.58
Fusionist(ace) Fiyat Tahmini
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,960.4
₿0.033
-4.32 $22.14M
₿248.56
$3,112.69
₿0.034
$2,927.35
₿0.033
$90.83K
₿1.02
$22.14M
₿248.56
$22.14M
₿248.56
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) Fiyat Tahmini
1072 Arcblock  ABT $0.2243
₿0.0000025
1.28 $22.01M
₿247.3
$0.224
₿0.0000025
$0.2066
₿0.0000023
$62.78K
₿0.71
$41.53M
₿466.61
$22.01M
₿247.3
Arcblock(abt) Fiyat Tahmini
1073 Sonic SVM  SONIC $0.06083
₿0.00000068
-5.36 $21.92M
₿246.28
$0.06451
₿0.00000070
$0.05977
₿0.00000067
$27.86M
₿313.04
$146.11M
₿1.64K
$21.92M
₿246.28
Sonic SVM(sonic) Fiyat Tahmini
1074 WazirX  WRX $0.0483
₿0.00000054
-2.98 $21.98M
₿246.92
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$37.74K
₿0.42
$48.14M
₿540.87
$21.98M
₿246.92
WazirX(wrx) Fiyat Tahmini
1075 Velodrome Finance  VELO $0.02078
₿0.00000023
-2.61 $21.82M
₿245.23
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$4.19M
₿47.07
$48.65M
₿546.72
$21.82M
₿245.23
Velodrome Finance(velo) Fiyat Tahmini
1076 Alethea Artificial Liquid Intelligence Token  ALI $0.002409
₿0.000000027
-0.51 $21.95M
₿246.67
$0.002427
₿0.000000027
$0.002313
₿0.000000025
$181.89K
₿2.04
$23.76M
₿267.04
$21.95M
₿246.67
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1081 Cetus Protocol  CETUS $0.02414
₿0.00000027
-1.88 $21.66M
₿243.4
$0.02477
₿0.00000027
$0.02365
₿0.00000026
$3.81M
₿42.85
$24.15M
₿271.32
$21.66M
₿243.4
Cetus Protocol(cetus) Fiyat Tahmini
1083 Carrot  CRT $113.84
₿0.0012
0.07 $21.74M
₿244.02
$113.85
₿0.0012
$113.71
₿0.0012
$15.88K
₿0.18
$21.74M
₿244.02
$21.74M
₿244.02
Carrot(crt) Fiyat Tahmini
1088 Tensor  TNSR $0.0644
₿0.00000072
2.85 $21.61M
₿242.49
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.27M
₿160.32
$64.57M
₿724.7
$21.61M
₿242.49
Tensor(tnsr) Fiyat Tahmini
1089 HairDAO  HAIR $30.53
₿0.00034
-2.35 $21.21M
₿238.38
$31.92
₿0.00035
$29.68
₿0.00033
$40.21K
₿0.45
$46.81M
₿525.97
$21.21M
₿238.38
HairDAO(hair) Fiyat Tahmini
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.08 $21.49M
₿241.25
$1.01
₿0.000011
$0.9938
₿0.000010
$5.88M
₿66.13
$21.49M
₿241.25
$21.49M
₿241.25
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1094 SuperRare  RARE $0.02613
₿0.00000029
3.63 $21.43M
₿240.81
$0.02618
₿0.00000029
$0.02439
₿0.00000027
$11.3M
₿126.97
$26.14M
₿293.73
$21.43M
₿240.81
SuperRare(rare) Fiyat Tahmini
1095 Shardus  ULT $0.0487
₿0.00000054
-5.27 $21.41M
₿240.55
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿547.25
$21.41M
₿240.55
Shardus(ult) Fiyat Tahmini
1097 stake.link  SDL $0.3839
₿0.0000043
1.04 $21.11M
₿237.26
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.7K
₿0.05
$38.39M
₿431.42
$21.11M
₿237.26
stake.link(sdl) Fiyat Tahmini
1098 Celer Network  CELR $0.003741
₿0.000000042
1.43 $21.14M
₿237.54
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.66M
₿29.93
$37.45M
₿420.76
$21.14M
₿237.54
Celer Network(celr) Fiyat Tahmini
1100 Propy  PRO $0.3646
₿0.0000040
-0.61 $21.09M
₿236.91
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.45M
₿117.4
$36.42M
₿409.19
$21.09M
₿236.91
Propy(pro) Fiyat Tahmini
1102 Dogs  DOGS $0.00004073
₿0.00000000045
0.65 $21.05M
₿236.31
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.27M
₿92.97
$22.4M
₿251.51
$21.05M
₿236.31
Dogs(dogs) Fiyat Tahmini
1104 StrikeCoin  STRX $0.02475
₿0.00000027
-0.24 $20.97M
₿235.69
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$27.2K
₿0.31
$21.93M
₿246.49
$20.97M
₿235.69
StrikeCoin(strx) Fiyat Tahmini
1107 Solayer Staked SOL  SSOL $143.32
₿0.0016
-1.26 $20.93M
₿234.98
$145.79
₿0.0016
$141.87
₿0.0015
$87.35K
₿0.98
$20.93M
₿234.98
$20.93M
₿234.98
Solayer Staked SOL(ssol) Fiyat Tahmini
1110 Maverick Protocol  MAV $0.02465
₿0.00000027
-2.57 $20.79M
₿233.57
$0.0253
₿0.00000027
$0.02393
₿0.00000026
$3.12M
₿35.03
$49.32M
₿554.17
$20.79M
₿233.57
Maverick Protocol(mav) Fiyat Tahmini
1111 Gems VIP  GEMS $0.0321
₿0.00000036
-4.10 $20.72M
₿232.51
$0.03368
₿0.00000037
$0.03171
₿0.00000035
$1.03M
₿11.54
$26.96M
₿302.59
$20.72M
₿232.51
Gems VIP(gems) Fiyat Tahmini
1112 Renzo  REZ $0.004597
₿0.000000051
1.30 $20.7M
₿232.35
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.05M
₿90.46
$45.22M
₿507.46
$20.7M
₿232.35
Renzo(rez) Fiyat Tahmini
1115 Gods Unchained  GODS $0.05222
₿0.00000058
-3.92 $20.58M
₿231.28
$0.05475
₿0.00000060
$0.05223
₿0.00000058
$338.28K
₿3.8
$26.12M
₿293.48
$20.58M
₿231.28
Gods Unchained(gods) Fiyat Tahmini
1125 Luna by Virtuals  LUNA $0.02022
₿0.00000022
-8.02 $20.24M
₿227.25
$0.02268
₿0.00000025
$0.02005
₿0.00000022
$1.14M
₿12.83
$20.24M
₿227.25
$20.24M
₿227.25
Luna by Virtuals(luna) Fiyat Tahmini
1127 Metadium  META $0.0117
₿0.00000013
1.09 $20.23M
₿227.28
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.19M
₿24.66
$23.42M
₿263.11
$20.23M
₿227.28
Metadium(meta) Fiyat Tahmini
1128 Sceptre Staked FLR  SFLR $0.01676
₿0.00000018
0.59 $20.16M
₿226.25
$0.01719
₿0.00000019
$0.01652
₿0.00000018
$309.23K
₿3.47
$20.16M
₿226.25
$20.16M
₿226.25
Sceptre Staked FLR(sflr) Fiyat Tahmini
1130 BXN  BXN $0.001273
₿0.000000014
0.67 $20.05M
₿225.04
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$430.65K
₿4.84
$63.82M
₿716.24
$20.05M
₿225.04
BXN(bxn) Fiyat Tahmini
1132 THORWallet DEX  TGT $0.0223
₿0.00000025
0.59 $20M
₿224.78
$0.02252
₿0.00000025
$0.0219
₿0.00000024
$1.63K
₿0.02
$20.17M
₿226.69
$20M
₿224.78
THORWallet DEX(tgt) Fiyat Tahmini
1133 Boba Network  BOBA $0.04052
₿0.00000045
-4.15 $20.01M
₿224.85
$0.04246
₿0.00000046
$0.04049
₿0.00000045
$1.37M
₿15.35
$20.27M
₿227.76
$20.01M
₿224.85
Boba Network(boba) Fiyat Tahmini
1134 SynFutures  F $0.006044
₿0.000000067
-3.23 $20.01M
₿224.83
$0.006292
₿0.000000069
$0.005947
₿0.000000066
$3.19M
₿35.84
$60.58M
₿680.78
$20.01M
₿224.83
SynFutures(f) Fiyat Tahmini
1138 Elastos  ELA $0.864
₿0.0000097
-0.61 $19.88M
₿223.32
$0.9574
₿0.000010
$0.8347
₿0.0000092
$710.15K
₿7.98
$22.57M
₿253.6
$19.88M
₿223.32
Elastos(ela) Fiyat Tahmini
1139 Origin Protocol  OGN $0.03001
₿0.00000033
0.14 $19.87M
₿223.31
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.75M
₿19.69
$42.37M
₿476.02
$19.87M
₿223.31
Origin Protocol(ogn) Fiyat Tahmini
1140 Bityuan  BTY $0.02794
₿0.00000031
8.88 $19.86M
₿223.11
$0.02787
₿0.00000031
$0.02566
₿0.00000028
$255.33K
₿2.87
$19.86M
₿223.12
$19.86M
₿223.11
Bityuan(bty) Fiyat Tahmini
1142 Ampleforth Governance Token  FORTH $1.72
₿0.000019
0.89 $19.75M
₿221.93
$1.74
₿0.000019
$1.68
₿0.000018
$2.71M
₿30.44
$26.26M
₿295.13
$19.75M
₿221.93
Ampleforth Governance Token(forth) Fiyat Tahmini
1147 Cookie DAO  COOKIE $0.03033
₿0.00000034
0.55 $19.7M
₿221.13
$0.03044
₿0.00000034
$0.02877
₿0.00000032
$5.34M
₿59.99
$30.41M
₿341.25
$19.7M
₿221.13
Cookie DAO(cookie) Fiyat Tahmini
1150 ANyONe Protocol  ANYONE $0.2476
₿0.0000027
-6.38 $19.8M
₿222.44
$0.2645
₿0.0000029
$0.232
₿0.0000026
$589.58K
₿6.63
$24.76M
₿278.27
$19.8M
₿222.44
ANyONe Protocol(anyone) Fiyat Tahmini
1151 aura  AURA $0.02031
₿0.00000022
-4.99 $19.56M
₿219.51
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.62M
₿18.18
$19.56M
₿219.51
$19.56M
₿219.51
aura(aura) Fiyat Tahmini
1155 Bone ShibaSwap  BONE $0.07807
₿0.00000087
-2.54 $19.5M
₿219.18
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.26M
₿14.15
$19.51M
₿219.27
$19.5M
₿219.18
Bone ShibaSwap(bone) Fiyat Tahmini
1156 Mango Markets  MNGO $0.0174
₿0.00000019
-1.00 $19.45M
₿218.6
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$11.08K
₿0.12
$87.04M
₿978.13
$19.45M
₿218.6
Mango Markets(mngo) Fiyat Tahmini
1161 Nosana  NOS $0.2309
₿0.0000025
-7.72 $19.26M
₿216.48
$0.2502
₿0.0000027
$0.2313
₿0.0000026
$398.5K
₿4.48
$23.1M
₿259.56
$19.26M
₿216.48
Nosana(nos) Fiyat Tahmini
1162 L2 Standard Bridged WETH (Blast)  WETH $2,979.19
₿0.033
-2.94 $19.27M
₿216.39
$3,120.59
₿0.034
$2,901.27
₿0.032
$162.64K
₿1.83
$19.27M
₿216.39
$19.27M
₿216.39
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1168 Saga  SAGA $0.05549
₿0.00000062
-2.49 $19.07M
₿214.27
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.88M
₿99.8
$60.4M
₿678.72
$19.07M
₿214.27
Saga(saga) Fiyat Tahmini
1171 DeGate  DG $0.04907
₿0.00000055
1.37 $18.85M
₿211.82
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.68M
₿547.03
$18.85M
₿211.82
DeGate(dg) Fiyat Tahmini
1172 Tribe  TRIBE $0.495
₿0.0000055
-0.42 $18.82M
₿211.5
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$75.65K
₿0.85
$495.02M
₿5.56K
$18.82M
₿211.5
Tribe(tribe) Fiyat Tahmini
1173 Vanar Chain  VANRY $0.009529
₿0.00000010
8.98 $18.76M
₿210.49
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$9.15M
₿102.76
$20.72M
₿232.45
$18.76M
₿210.49
Vanar Chain(vanry) Fiyat Tahmini
1174 Puffer  PUFFER $0.05013
₿0.00000056
-4.48 $18.69M
₿209.85
$0.05255
₿0.00000057
$0.04978
₿0.00000056
$6.29M
₿70.71
$50.52M
₿567.23
$18.69M
₿209.85
Puffer(puffer) Fiyat Tahmini
1176 Simon's Cat  CAT $0.000002759
₿0.000000000030
-1.15 $18.66M
₿209.45
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.48M
₿50.29
$22.38M
₿251.3
$18.66M
₿209.45
Simon's Cat(cat) Fiyat Tahmini
1177 Hashflow  HFT $0.02688
₿0.00000030
-2.04 $18.47M
₿207.53
$0.02756
₿0.00000030
$0.02605
₿0.00000029
$3.79M
₿42.59
$26.89M
₿302.19
$18.47M
₿207.53
Hashflow(hft) Fiyat Tahmini
1178 Dent  DENT $0.0001934
₿0.0000000021
0.69 $18.53M
₿208.2
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.25M
₿25.26
$19.37M
₿217.65
$18.53M
₿208.2
Dent(dent) Fiyat Tahmini
1180 Everscale  EVER $0.009283
₿0.00000010
-2.79 $18.39M
₿206.66
$0.009775
₿0.00000011
$0.009154
₿0.00000010
$93.75K
₿1.05
$19.61M
₿220.4
$18.39M
₿206.66
Everscale(ever) Fiyat Tahmini
1182 Storj  STORJ $0.1278
₿0.0000014
-1.14 $18.42M
₿206.96
$0.1319
₿0.0000014
$0.125
₿0.0000013
$6.21M
₿69.82
$54.44M
₿611.72
$18.42M
₿206.96
Storj(storj) Fiyat Tahmini
1183 Supra  SUPRA $0.0008149
₿0.0000000091
3.31 $18.41M
₿206.54
$0.0008339
₿0.0000000093
$0.0007767
₿0.0000000085
$599.02K
₿6.73
$66.48M
₿745.87
$18.41M
₿206.54
Supra(supra) Fiyat Tahmini
1184 SX Network  SX $0.0339
₿0.00000038
-5.93 $18.36M
₿206.04
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.04K
₿0.11
$33.92M
₿380.59
$18.36M
₿206.04
SX Network(sx) Fiyat Tahmini
1187 PolySwarm  NCT $0.00971
₿0.00000010
0.52 $18.31M
₿205.73
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$232.26K
₿2.61
$18.31M
₿205.77
$18.31M
₿205.73
PolySwarm(nct) Fiyat Tahmini
1188 OG Fan Token  OG $4.02
₿0.000045
0.72 $18.24M
₿205.03
$4.11
₿0.000045
$3.91
₿0.000043
$7.2M
₿80.87
$20.09M
₿225.83
$18.24M
₿205.03
OG Fan Token(og) Fiyat Tahmini
1190 Goldfinch  GFI $0.1949
₿0.0000021
-0.44 $18.22M
₿204.71
$0.1959
₿0.0000022
$0.1891
₿0.0000020
$258.67K
₿2.91
$22.28M
₿250.4
$18.22M
₿204.71
Goldfinch(gfi) Fiyat Tahmini
1191 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $18.21M
₿204.46
$1.08
₿0.000012
$1.08
₿0.000011
$3.82M
₿42.9
$18.21M
₿204.46
$18.21M
₿204.46
Savings crvUSD(scrvusd) Fiyat Tahmini
1196 MARBLEX  MBX $0.06772
₿0.00000076
-0.29 $18.15M
₿203.95
$0.06915
₿0.00000077
$0.06746
₿0.00000074
$296.98K
₿3.34
$21.76M
₿244.51
$18.15M
₿203.95
MARBLEX(mbx) Fiyat Tahmini
1201 LimeWire  LMWR $0.04643
₿0.00000052
13.16 $17.11M
₿192.31
$0.04848
₿0.00000054
$0.03986
₿0.00000044
$2.25M
₿25.23
$29.4M
₿330.39
$17.11M
₿192.31
LimeWire(lmwr) Fiyat Tahmini
1204 Stader MaticX  MATICX $0.1547
₿0.0000017
-0.66 $17.78M
₿199.74
$0.1588
₿0.0000017
$0.152
₿0.0000016
$2.5K
₿0.03
$17.78M
₿199.74
$17.78M
₿199.74
Stader MaticX(maticx) Fiyat Tahmini
1206 Ancient8  A8 $0.03997
₿0.00000044
-4.24 $17.67M
₿198.29
$0.042
₿0.00000046
$0.03905
₿0.00000044
$5.65M
₿63.5
$39.85M
₿447.22
$17.67M
₿198.29
Ancient8(a8) Fiyat Tahmini
1207 Freysa AI  FAI $0.002153
₿0.000000024
-7.31 $17.6M
₿197.78
$0.002471
₿0.000000027
$0.002145
₿0.000000023
$915.2K
₿10.28
$17.6M
₿197.78
$17.6M
₿197.78
Freysa AI(fai) Fiyat Tahmini
1208 EthicHub  ETHIX $0.2485
₿0.0000027
-1.44 $17.53M
₿196.95
$0.2523
₿0.0000028
$0.246
₿0.0000027
$3.46K
₿0.04
$24.86M
₿279.38
$17.53M
₿196.95
EthicHub(ethix) Fiyat Tahmini
1209 DODO  DODO $0.01748
₿0.00000019
1.86 $17.49M
₿196.54
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$2.95M
₿33.12
$17.49M
₿196.54
$17.49M
₿196.54
DODO(dodo) Fiyat Tahmini
1210 PIVX  PIVX $0.1741
₿0.0000019
4.26 $17.44M
₿195.93
$0.1791
₿0.0000019
$0.1656
₿0.0000018
$3.36M
₿37.7
$17.44M
₿195.93
$17.44M
₿195.93
PIVX(pivx) Fiyat Tahmini
1212 SideShift Token  XAI $0.111
₿0.0000012
0.65 $17.34M
₿194.87
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.41K
₿0.04
$23.32M
₿262.06
$17.34M
₿194.87
SideShift Token(xai) Fiyat Tahmini
1214 IX Swap  IXS $0.09565
₿0.0000010
-4.27 $17.22M
₿193.46
$0.09999
₿0.0000011
$0.09195
₿0.0000010
$180.91K
₿2.03
$17.22M
₿193.46
$17.22M
₿193.46
IX Swap(ixs) Fiyat Tahmini
1215 ResearchCoin  RSC $0.1281
₿0.0000014
-4.97 $17.19M
₿193.22
$0.135
₿0.0000014
$0.1274
₿0.0000014
$620.75K
₿6.98
$128.17M
₿1.44K
$17.19M
₿193.22
ResearchCoin(rsc) Fiyat Tahmini
1216 Alchemix  ALCX $6.84
₿0.000076
-1.38 $17.18M
₿193.07
$7.02
₿0.000077
$6.72
₿0.000075
$1.7M
₿19.05
$21.21M
₿238.36
$17.18M
₿193.07
Alchemix(alcx) Fiyat Tahmini
1217 Aquarius  AQUA $0.0004772
₿0.0000000053
-0.21 $17.14M
₿192.6
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$312.18K
₿3.51
$47.71M
₿536.17
$17.14M
₿192.6
Aquarius(aqua) Fiyat Tahmini
1218 Apu Apustaja  APU $0.00005086
₿0.00000000057
-8.66 $17.17M
₿192.69
$0.00005585
₿0.00000000061
$0.00005081
₿0.00000000057
$795.4K
₿8.94
$17.17M
₿192.69
$17.17M
₿192.69
Apu Apustaja(apu) Fiyat Tahmini
1223 GRIFFAIN  GRIFFAIN $0.01708
₿0.00000019
-0.21 $17.11M
₿192.22
$0.01749
₿0.00000019
$0.01636
₿0.00000018
$5.2M
₿58.46
$17.11M
₿192.22
$17.11M
₿192.22
GRIFFAIN(griffain) Fiyat Tahmini
1225 SaucerSwap  SAUCE $0.01953
₿0.00000021
1.02 $17.07M
₿191.86
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$187.24K
₿2.1
$19.53M
₿219.48
$17.07M
₿191.86
SaucerSwap(sauce) Fiyat Tahmini
1233 CorgiAI  CORGIAI $0.00005207
₿0.00000000058
-2.36 $16.96M
₿190.61
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$14.92K
₿0.17
$19.39M
₿217.93
$16.96M
₿190.61
CorgiAI(corgiai) Fiyat Tahmini
1235 Comtech Gold  CGO $156.33
₿0.0017
3.34 $16.88M
₿189.72
$156.84
₿0.0017
$151.21
₿0.0016
$1.03M
₿11.55
$16.88M
₿189.72
$16.88M
₿189.72
Comtech Gold(cgo) Fiyat Tahmini
1236 FunFair  FUN $0.001583
₿0.000000017
-3.17 $16.79M
₿188.61
$0.00164
₿0.000000018
$0.001538
₿0.000000017
$4.89M
₿54.91
$17.42M
₿195.75
$16.79M
₿188.61
FunFair(fun) Fiyat Tahmini
1238 Just a chill guy  CHILLGUY $0.01671
₿0.00000018
-4.97 $16.73M
₿187.86
$0.01779
₿0.00000019
$0.01644
₿0.00000018
$7.68M
₿86.3
$16.73M
₿187.86
$16.73M
₿187.86
Just a chill guy(chillguy) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀