$3.38T
Toplam piyasa değeri
$173.32B
Toplam hacim
BTC 61.64%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4079)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Quantum Resistant Ledger  QRL $0.6003
₿0.0000048
6.72 $47.07M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$6.81K
₿14.22
$47.07M
₿512.23
$47.07M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
729 Marinade  MNDE $0.1147
₿0.0000036
-10.78 $46.97M
₿958.16
$0.1286
₿0.0000038
$0.1135
₿0.0000035
$2.94M
₿13.43
$114.26M
₿3.65K
$46.97M
₿958.16
Marinade(mnde) Fiyat Tahmini
730 QuarkChain  QKC $0.006547
₿0.00000019
-6.74 $46.68M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$2.77M
₿25.59
$65.47M
₿1.94K
$46.68M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
731 DIAdata  DIA $0.3866
₿0.0000088
-5.52 $46.24M
₿977.29
$0.4208
₿0.0000090
$0.3841
₿0.0000088
$7.79M
₿123.45
$65.22M
₿1.49K
$46.24M
₿977.29
DIAdata(dia) Fiyat Tahmini
732 Velodrome Finance  VELO $0.04883
₿0.0000035
-3.58 $46.13M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.76M
₿193.29
$103.18M
₿5.59K
$46.13M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.71M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
735 The Arena  ARENA $0.01817
-18.28 $45.33M
$0.02233
$0.01678
$1.33M
$182.05M
$45.33M
The Arena(arena) Fiyat Tahmini
737 SuperWalk GRND  GRND $0.06673
₿0.0000026
-3.65 $45.06M
₿115.72
$0.07237
₿0.0000026
$0.0663
₿0.0000025
$1.1M
₿1.26
$65.63M
₿2.61K
$45.06M
₿115.72
SuperWalk GRND(grnd) Fiyat Tahmini
738 Avalanche Bridged WBTC (Avalanche)  WBTC $104,614
-2.14 $44.99M
$108,486
$100,446
$95.01K
$44.99M
$44.99M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
739 Aurora  AURORA $0.07358
₿0.0000045
-6.44 $44.93M
₿2K
$0.07932
₿0.0000049
$0.07308
₿0.0000045
$1.34M
₿23.52
$73.55M
₿4.53K
$44.93M
₿2K
Aurora(aurora) Fiyat Tahmini
741 Huobi Token  HT $0.2788
₿0.000011
-3.52 $44.6M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$112.83K
₿27.72
$56.25M
₿2.32K
$44.6M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
742 Cobak Token  CBK $0.472
₿0.000014
-4.68 $44.59M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$6.95M
₿28.43
$47.28M
₿1.43K
$44.59M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
743 Coin98  C98 $0.04601
₿0.0000059
-7.09 $44.49M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.11M
₿403.72
$46.01M
₿5.3K
$44.49M
₿3.89K
Coin98(c98) Fiyat Tahmini
746 TOKPIE  TKP $0.5535
₿0.000011
-7.43 $43.9M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$24.22K
₿1.47
$55.36M
₿1.1K
$43.9M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
747 Act I The AI Prophecy  ACT $0.04627
-2.92 $43.85M
$0.04864
$0.04204
$58.05M
$43.85M
$43.85M
Act I The AI Prophecy(act) Fiyat Tahmini
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
749 QANplatform  QANX $0.02525
₿0.0000013
-1.44 $42.93M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$341.11K
₿16.63
$53.02M
₿2.75K
$42.93M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
751 XPLA  XPLA $0.05193
₿0.0000030
-18.50 $42.85M
₿1.66K
$0.06419
₿0.0000031
$0.05188
₿0.0000030
$368.02K
₿1.42
$104.85M
₿6.2K
$42.85M
₿1.66K
XPLA(xpla) Fiyat Tahmini
753 Myria  MYRIA $0.001506
₿0.00000012
-8.28 $42.63M
₿2.16K
$0.001686
₿0.00000013
$0.00149
₿0.00000012
$2.97M
₿42.41
$75.33M
₿6.19K
$42.63M
₿2.16K
Myria(myria) Fiyat Tahmini
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) Fiyat Tahmini
756 Celer Network  CELR $0.007476
₿0.00000050
-11.93 $42.19M
₿2.84K
$0.008621
₿0.00000050
$0.007379
₿0.00000046
$6.33M
₿373.3
$74.73M
₿5.03K
$42.19M
₿2.84K
Celer Network(celr) Fiyat Tahmini
757 SuperRare  RARE $0.05147
₿0.0000024
-9.02 $42.17M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$15.8M
₿176.72
$51.48M
₿2.42K
$42.17M
₿1.66K
SuperRare(rare) Fiyat Tahmini
758 Socean Staked Sol  INF $193.14
₿0.0029
-8.25 $42.14M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.59M
₿48.78
$129.07M
₿1.99K
$42.14M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
759 Concordium  CCD $0.003641
₿0.000000080
-0.53 $42.07M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$531.3K
₿16.29
$50.81M
₿1.06K
$42.07M
₿754.66
Concordium(ccd) Fiyat Tahmini
760 DevvE  DEVVE $0.4809
₿0.000010
-2.09 $42.02M
₿0
$0.5012
₿0.000010
$0.4688
₿0.0000089
$469.17K
₿19.33
$57.7M
₿205.32
$42.02M
₿0
DevvE(devve) Fiyat Tahmini
761 TrustToken  TRU $0.03239
₿0.0000019
-9.98 $41.95M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.47M
₿296.08
$42.43M
₿2.4K
$41.95M
₿2.18K
TrustToken(tru) Fiyat Tahmini
763 MARBLEX  MBX $0.1987
₿0.000015
-4.17 $41.9M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.35M
₿32.11
$64.06M
₿5.01K
$41.9M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
764 LandWolf  WOLF $0.00004619
-10.53 $41.68M
$0.00005411
$0.00004327
$2.96M
$41.68M
$41.68M
LandWolf(wolf) Fiyat Tahmini
766 GRIFFAIN  GRIFFAIN $0.04164
-17.37 $41.63M
$0.05093
$0.03998
$17.96M
$41.63M
$41.63M
GRIFFAIN(griffain) Fiyat Tahmini
767 Connex  CONX $36.12
₿0.00040
-3.98 $41.54M
₿460.73
$37.64
₿0.00040
$35.72
₿0.00039
$9.69K
₿2.51
$3.61B
₿40.06K
$41.54M
₿460.73
Connex(conx) Fiyat Tahmini
768 HydraDX  HDX $0.01058
₿0.00000028
-6.55 $41.48M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$111.02K
₿4.98
$48.31M
₿1.3K
$41.48M
₿774.21
HydraDX(hdx) Fiyat Tahmini
769 FunFair  FUN $0.003908
₿0.00000010
-0.23 $41.42M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.55M
₿113.44
$42.99M
₿1.16K
$41.42M
₿1.12K
FunFair(fun) Fiyat Tahmini
770 Liquity USD  LUSD $0.9996
₿0.000014
-0.22 $41.39M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$258.74K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
772 Savings crvUSD  SCRVUSD $1.05
-0.20 $41.32M
$1.05
$1.04
$16.2M
$41.32M
$41.32M
Savings crvUSD(scrvusd) Fiyat Tahmini
777 Decentralized Social  DESO $3.88
₿0.00043
-1.00 $40.93M
₿4.56K
$4.02
₿0.00043
$3.83
₿0.00041
$118.38K
₿144.79
$42.01M
₿4.68K
$40.93M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
778 Coq Inu  COQ $0.0000005877
₿0.000000000049
-1.37 $40.81M
₿3.41K
$0.0000006117
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.85M
₿272.67
$40.81M
₿3.41K
$40.81M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
779 dForce Token  DF $0.04073
₿0.00000088
2.02 $40.76M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.2M
₿55.38
$40.76M
₿882.78
$40.76M
₿617.93
dForce Token(df) Fiyat Tahmini
780 Simon's Cat  CAT $0.000006039
-10.92 $40.75M
$0.0000069
$0.000005929
$11.22M
$48.89M
$40.75M
Simon's Cat(cat) Fiyat Tahmini
781 Avalanche Bridged WETH (Avalanche)  WETH $2,532.2
-7.45 $40.61M
$2,769.96
$2,462.98
$4.8M
$40.61M
$40.61M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
783 MovieBloc  MBL $0.002183
₿0.000000078
-4.15 $40.48M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.28M
₿29.17
$65.41M
₿2.34K
$40.48M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
784 Stride  STRD $0.4341
₿0.000043
-9.53 $40.14M
₿3.91K
$0.4808
₿0.000045
$0.4188
₿0.000040
$131.69K
₿2.77
$40.14M
₿3.91K
$40.14M
₿3.91K
Stride(strd) Fiyat Tahmini
788 Alephium  ALPH $0.3522
₿0.000049
-8.63 $39.76M
₿3.71K
$0.3855
₿0.000051
$0.3501
₿0.000046
$856.64K
₿67.35
$74.55M
₿9.7K
$39.76M
₿3.71K
Alephium(alph) Fiyat Tahmini
790 Boba Network  BOBA $0.08775
₿0.0000071
-2.70 $39.75M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$12.75M
₿655.27
$43.84M
₿3.61K
$39.75M
₿2.75K
Boba Network(boba) Fiyat Tahmini
791 LOFI  LOFI $0.0397
-8.85 $39.71M
$0.04581
$0.03784
$2.4M
$39.71M
$39.71M
LOFI(lofi) Fiyat Tahmini
793 AxonDAO Governance Token  AXGT $0.08803
₿0.0000066
-12.91 $39.59M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$316.52K
₿45.77
$88.21M
₿6.52K
$39.59M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
795 XION  XION $1.11
-7.44 $39.57M
$1.24
$1.07
$11.24M
$221.9M
$39.57M
XION(xion) Fiyat Tahmini
796 DODO  DODO $0.03952
₿0.0000032
-4.04 $39.48M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.56M
₿187.8
$39.48M
₿3.26K
$39.48M
₿2.15K
DODO(dodo) Fiyat Tahmini
798 deBridge  DBR $0.01339
-1.01 $38.97M
$0.01398
$0.01327
$20.6M
$133.89M
$38.97M
deBridge(dbr) Fiyat Tahmini
799 Gearbox  GEAR $0.003876
₿0.00000043
-8.84 $38.84M
₿2.24K
$0.004259
₿0.00000044
$0.003639
₿0.00000041
$1.71M
₿28.17
$38.84M
₿4.35K
$38.84M
₿2.24K
Gearbox(gear) Fiyat Tahmini
800 Hypurr Fun  HFUN $38.86
-3.80 $38.72M
$42.25
$37.59
$1.33M
$38.72M
$38.72M
Hypurr Fun(hfun) Fiyat Tahmini
801 T-mac DAO  TMG $22.06
₿0.00017
-1.75 $38.6M
₿312.16
$24.35
₿0.00018
$20.91
₿0.00016
$11.97K
₿0.07
$22.06B
₿178.38K
$38.6M
₿312.16
T-mac DAO(tmg) Fiyat Tahmini
802 HashAI  HASHAI $0.0004314
₿0.000000034
-10.47 $38.6M
₿0
$0.0004857
₿0.000000035
$0.0003981
₿0.000000030
$705.02K
₿36.98
$40.99M
₿3.3K
$38.6M
₿0
HashAI(hashai) Fiyat Tahmini
803 Forta  FORT $0.0659
₿0.0000028
-4.13 $38.57M
₿987.97
$0.06932
₿0.0000029
$0.06437
₿0.0000028
$637.18K
₿11.38
$65.98M
₿2.9K
$38.57M
₿987.97
Forta(fort) Fiyat Tahmini
804 Ekubo Protocol  EKUBO $3.85
-6.14 $38.49M
$4.27
$3.79
$511.79K
$38.49M
$38.49M
Ekubo Protocol(ekubo) Fiyat Tahmini
805 Keyboard Cat (Base)  KEYCAT $0.003847
₿0.00000010
-11.91 $38.48M
₿0
$0.004545
₿0.00000015
$0.003717
₿0.00000011
$4.17M
₿54.17
$38.48M
₿1.09K
$38.48M
₿0
Keyboard Cat (Base)(keycat) Fiyat Tahmini
806 Wrapped NXM  WNXM $58.36
₿0.0010
-8.05 $38.43M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$235.42K
₿63.3
$38.43M
₿1.14K
$38.43M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
807 BounceBit  BB $0.09362
-13.95 $38.37M
$0.1112
$0.09213
$11.86M
$196.78M
$38.37M
BounceBit(bb) Fiyat Tahmini
808 Binance-Peg Avalanche  AVAX $19.1
₿0.00067
-8.17 $38.23M
₿0
$21.24
₿0.00069
$18.59
₿0.00066
$314.42K
₿2.76
$38.23M
$38.23M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
810 Wrapped XRP  WXRP $2.12
₿0.0000088
-4.15 $37.93M
₿0
$2.24
₿0.0000091
$2.08
₿0.0000084
$21.41K
₿0.06
$37.93M
$37.93M
₿0
Wrapped XRP(wxrp) Fiyat Tahmini
811 Lista DAO  LISTA $0.2193
-4.26 $37.81M
$0.2352
$0.2058
$16.88M
$218.91M
$37.81M
Lista DAO(lista) Fiyat Tahmini
812 Lista USD  LISUSD $0.9995
₿0.000014
0.05 $37.6M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$539.31K
₿40.8
$38.63M
₿972.04
$37.6M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
813 sUSD  SUSD $0.9578
₿0.000014
-0.46 $37.55M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$348.46K
₿56.3
$37.55M
₿727.58
$37.55M
₿727.58
sUSD(susd) Fiyat Tahmini
815 TokenFi  TOKEN $0.01451
₿0.0000020
-10.23 $37.37M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.21M
₿481.76
$145.09M
₿20.14K
$37.37M
₿2.85K
TokenFi(token) Fiyat Tahmini
816 Efinity  EFI $0.4293
₿0.0000015
-4.85 $37.32M
₿137.63
$0.4637
₿0.0000016
$0.3329
₿0.0000015
$10.65K
₿0.07
$858.7M
₿3.17K
$37.32M
₿137.63
Efinity(efi) Fiyat Tahmini
818 inSure DeFi  SURE $0.001399
₿0.000000094
-10.03 $37.05M
₿2.51K
$0.001556
₿0.000000097
$0.0008899
₿0.000000085
$105.6
₿19.21
$123.13M
₿8.34K
$37.05M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
819 doginme  DOGINME $0.000547
₿0.000000010
-10.84 $37M
₿699.91
$0.0006372
₿0.000000011
$0.0005262
₿0.0000000096
$4.33M
₿33.62
$37M
₿699.91
$37M
₿699.91
doginme(doginme) Fiyat Tahmini
820 Tornado Cash  TORN $9.71
₿0.000044
2.31 $36.97M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.41M
₿0.53
$97.01M
₿446.61
$36.97M
₿170.18
Tornado Cash(torn) Fiyat Tahmini
822 My Neighbor Alice  ALICE $0.3977
₿0.000025
-9.61 $36.62M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$12.33M
₿233.79
$39.77M
₿2.55K
$36.62M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
823 PepeCoin  PEPECOIN $0.3939
₿0.000097
-13.85 $36.61M
₿0
$0.4573
₿0.00010
$0.366
₿0.000090
$1.34M
₿141.64
$42.55M
₿12.9K
$36.61M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
824 Tensor  TNSR $0.1093
₿0.000023
-12.26 $36.57M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$14.09M
₿5.59K
$109.3M
₿23.48K
$36.57M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
826 Milady Meme Coin  LADYS $0.00000004114
₿0.0000000000028
-6.94 $36.52M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.89M
₿165.48
$36.52M
₿2.52K
$36.52M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
827 Keep Network  KEEP $0.06612
₿0.0000032
-7.32 $36.34M
₿1.8K
$0.07135
₿0.0000034
$0.06548
₿0.0000032
$6.07K
₿0.72
$66.11M
₿3.27K
$36.34M
₿1.8K
Keep Network(keep) Fiyat Tahmini
829 Universal ETH  UNIETH $2,776.94
₿0.054
-7.31 $36.26M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$289.6K
₿0.09
$36.26M
₿3.5
$36.26M
₿0
Universal ETH(unieth) Fiyat Tahmini
830 Travala.com  AVA $0.5246
₿0.000012
-9.00 $36.1M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$9.5M
₿55.82
$36.1M
₿787.59
$36.1M
₿675.43
Travala.com(ava) Fiyat Tahmini
831 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$17.12K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) Fiyat Tahmini
832 Binance-Peg DAI  DAI $0.9999
0.08 $36M
$1
$0.9972
$416.63K
$36M
$36M
Binance-Peg DAI(dai) Fiyat Tahmini
833 Hegic  HEGIC $0.0334
₿0.00000031
2.24 $36M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$195.54K
₿0.67
$36M
₿339.69
$36M
₿339.69
Hegic(hegic) Fiyat Tahmini
834 Metadium  META $0.02105
₿0.00000084
-6.58 $35.99M
₿1.43K
$0.02271
₿0.00000086
$0.02074
₿0.00000068
$682.63K
₿2.96K
$42.02M
₿1.68K
$35.99M
₿1.43K
Metadium(meta) Fiyat Tahmini
835 Hive Dollar  HBD $1.04
₿0.000014
3.26 $35.97M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.41K
₿0.75
$35.97M
₿508.51
$35.97M
₿508.51
Hive Dollar(hbd) Fiyat Tahmini
836 CertiK  CTK $0.245
₿0.000013
-11.56 $35.89M
₿1.73K
$0.2801
₿0.000013
$0.2439
₿0.000012
$3.98M
₿32.93
$36.02M
₿1.74K
$35.89M
₿1.73K
CertiK(ctk) Fiyat Tahmini
837 SX Network  SX $0.06389
₿0.0000016
0.48 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
SX Network(sx) Fiyat Tahmini
840 Sai  SAI $13.27
₿0.00026
-7.40 $35.6M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.92
₿0
$35.6M
₿720.5
$35.6M
₿720.5
Sai(sai) Fiyat Tahmini
841 Celo Dollar  CUSD $0.9996
₿0.000014
-0.01* $35.58M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.41M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Celo Dollar(cusd) Fiyat Tahmini
842 Snowbank  SB $222.34
₿0.0032
-2.21 $35.53M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$275.06
₿0.01
$35.53M
₿522.32
$35.53M
₿522.32
Snowbank(sb) Fiyat Tahmini
843 Origin Protocol  OGN $0.05055
₿0.0000031
-8.30 $35.48M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.88M
₿352.47
$71.19M
₿3.12K
$35.48M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
844 Ampleforth  AMPL $1.27
₿0.000017
-1.51 $35.32M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$441.3K
₿14.1
$37.48M
₿4.46K
$35.32M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
848 TruFin Staked MATIC  TRUMATIC $0.2182
₿0.000013
-8.28 $35.07M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$487.92
₿0.03
$35.07M
₿781.25
$35.07M
₿781.25
TruFin Staked MATIC(trumatic) Fiyat Tahmini
849 Storj  STORJ $0.2437
₿0.0000099
-9.33 $35.03M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$17.36M
₿293.65
$103.54M
₿4.23K
$35.03M
₿1.43K
Storj(storj) Fiyat Tahmini
850 Open Campus  EDU $0.1346
₿0.000012
-3.71 $35.03M
₿3.12K
$0.1485
₿0.000013
$0.134
₿0.000011
$14.15M
₿169.58
$134.66M
₿12K
$35.03M
₿3.12K
Open Campus(edu) Fiyat Tahmini
851 Token Pocket  TPT $0.01007
₿0.00000010
-4.75 $34.95M
₿348.65
$0.01066
₿0.00000010
$0.01006
₿0.000000096
$247.84K
₿1.46
$34.95M
₿348.65
$34.95M
₿348.65
Token Pocket(tpt) Fiyat Tahmini
852 Slerf  SLERF $0.06966
₿0.0000051
-9.04 $34.83M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.26M
₿1.03K
$34.83M
₿2.59K
$34.83M
₿2.59K
Slerf(slerf) Fiyat Tahmini
853 Crown by Third Time Games  CROWN $0.1393
₿0.000019
-3.04 $34.8M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$235.25K
₿19.64
$34.8M
₿4.77K
$34.8M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
855 Wrapped Centrifuge  WCFG $0.1711
₿0.000012
-5.27 $34.64M
₿4.37K
$0.1859
₿0.000012
$0.1704
₿0.000011
$179.48K
₿15.04
$34.64M
$34.64M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
857 PolySwarm  NCT $0.01824
₿0.00000042
-5.01 $34.41M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$809.87K
₿13.47
$34.42M
₿799.02
$34.41M
₿731.48
PolySwarm(nct) Fiyat Tahmini
858 Magic  MAGIC $0.1115
₿0.000014
-12.65 $34.26M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$19.66M
₿857.34
$38.81M
₿4.99K
$34.26M
₿3.86K
Magic(magic) Fiyat Tahmini
860 DEAPCOIN  DEP $0.001244
₿0.000000036
-0.64 $34.1M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.34M
₿22.54
$37.03M
₿1.09K
$34.1M
₿854.82
DEAPCOIN(dep) Fiyat Tahmini
861 Kekius Maximus  KEKIUS $0.03399
-10.82 $34M
$0.03969
$0.03282
$9.75M
$34M
$34M
Kekius Maximus(kekius) Fiyat Tahmini
862 Fusionist  ACE $0.5408
₿0.00012
-11.89 $33.76M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.58M
₿519.9
$79.07M
₿17.9K
$33.76M
₿0
Fusionist(ace) Fiyat Tahmini
864 Cudos  CUDOS $0.004568
₿0.00000031
-15.06 $33.69M
₿2.14K
$0.00538
₿0.00000032
$0.004528
₿0.00000030
$353.35
₿33.39
$42.56M
₿2.86K
$33.69M
₿2.14K
Cudos(cudos) Fiyat Tahmini
865 Puffer  PUFFER $0.1909
-2.24 $33.6M
$0.1985
$0.1843
$21.11M
$190.98M
$33.6M
Puffer(puffer) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin