$3.41T
Capitalizzazione totale
$74.86B
Volume totale
BTC 61.87%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 DIAdata  DIA $0.3765
₿0.0000088
0.03 $45.06M
₿977.29
$0.3776
₿0.0000090
$0.363
₿0.0000088
$3.02M
₿123.45
$63.57M
₿1.49K
$45.06M
₿977.29
Previsione del prezzo di DIAdata(dia)
735 Avalanche Bridged WETH (Avalanche)  WETH $2,546.49
0.34 $44.98M
$2,569.26
$2,487.3
$8.8M
$44.98M
$44.98M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
737 NEM  XEM $0.004977
₿0.00000068
22.04 $44.8M
₿6.15K
$0.00699
₿0.00000071
$0.004067
₿0.00000067
$5.54M
₿97.18
$44.8M
₿6.15K
$44.8M
₿6.15K
Previsione del prezzo di NEM(xem)
738 SMARDEX  SDEX $0.004871
₿0.00000032
0.53 $44.67M
₿2.66K
$0.004882
₿0.00000032
$0.004806
₿0.00000031
$337.76K
₿25.34
$48.53M
₿3.21K
$44.67M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
739 T-mac DAO  TMG $25.48
₿0.00017
7.63 $44.6M
₿312.16
$27.27
₿0.00018
$23.49
₿0.00016
$21.05K
₿0.07
$25.48B
₿178.38K
$44.6M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
741 CorgiAI  CORGIAI $0.0001298
₿0.000000031
-4.43 $44.53M
₿10.89K
$0.0001361
₿0.000000033
$0.0001269
₿0.000000031
$123.84K
₿6.96
$48.29M
₿11.81K
$44.53M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
742 Ski Mask Dog  SKI $0.0446
-1.76 $44.58M
$0.04599
$0.04298
$919.38K
$44.58M
$44.58M
Previsione del prezzo di Ski Mask Dog(ski)
743 USUALx  USUALX $0.113
-6.27 $44.44M
$0.1238
$0.111
$2.01K
$44.44M
$44.44M
Previsione del prezzo di USUALx(usualx)
745 Cobak Token  CBK $0.471
₿0.000014
1.06 $44.37M
₿1.19K
$0.4758
₿0.000014
$0.4633
₿0.000014
$3.61M
₿28.43
$47.05M
₿1.43K
$44.37M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 TOKPIE  TKP $0.558
₿0.000011
0.44 $44.21M
₿875.35
$0.5609
₿0.000011
$0.5437
₿0.000011
$24.41K
₿1.47
$55.75M
₿1.1K
$44.21M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 SuperWalk GRND  GRND $0.06471
₿0.0000026
-3.63 $44.05M
₿115.72
$0.07346
₿0.0000026
$0.06298
₿0.0000025
$3.85M
₿1.26
$64.16M
₿2.61K
$44.05M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
748 Connex  CONX $38.26
₿0.00040
0.67 $43.99M
₿460.73
$39.68
₿0.00040
$37.23
₿0.00039
$7.28K
₿2.51
$3.83B
₿40.06K
$43.99M
₿460.73
Previsione del prezzo di Connex(conx)
749 Fuel Network  FUEL $0.008507
-4.46 $43.86M
$0.008933
$0.008249
$1.79M
$86.04M
$43.86M
Previsione del prezzo di Fuel Network(fuel)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Fwog  FWOG $0.04434
-3.48 $43.23M
$0.04594
$0.04247
$4.97M
$43.23M
$43.23M
Previsione del prezzo di Fwog(fwog)
754 Socean Staked Sol  INF $197.67
₿0.0029
1.41 $43.05M
₿650.73
$197.38
₿0.0030
$190.69
₿0.0029
$3.07M
₿48.78
$131.85M
₿1.99K
$43.05M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
755 AI Analysis Token  AIAT $0.3901
₿0.0000077
-0.93 $43.03M
₿0
$0.3952
₿0.0000077
$0.386
₿0.0000073
$132.53K
₿16.83
$194.98M
₿3.89K
$43.03M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
756 Coin98  C98 $0.04441
₿0.0000059
-5.32 $42.95M
₿3.89K
$0.0469
₿0.0000064
$0.04329
₿0.0000058
$10.78M
₿403.72
$44.42M
₿5.3K
$42.95M
₿3.89K
Previsione del prezzo di Coin98(c98)
757 XPLA  XPLA $0.05262
₿0.0000030
-2.22 $42.85M
₿1.66K
$0.05479
₿0.0000031
$0.04889
₿0.0000030
$1.36M
₿1.42
$104.5M
₿6.2K
$42.85M
₿1.66K
Previsione del prezzo di XPLA(xpla)
758 MARBLEX  MBX $0.2033
₿0.000015
1.76 $42.82M
₿1.83K
$0.2041
₿0.000016
$0.1951
₿0.000015
$2.19M
₿32.11
$65.33M
₿5.01K
$42.82M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
759 Savings crvUSD  SCRVUSD $1.05
0.03 $42.31M
$1.05
$1.05
$4.07M
$42.31M
$42.31M
Previsione del prezzo di Savings crvUSD(scrvusd)
761 BCGame Coin  BC $0.004238
-2.01 $42.26M
$0.004354
$0.00414
$21.43K
$42.26M
$42.26M
Previsione del prezzo di BCGame Coin(bc)
763 Simon's Cat  CAT $0.00000627
1.56 $42.23M
$0.000006289
$0.00000599
$4.78M
$50.66M
$42.23M
Previsione del prezzo di Simon's Cat(cat)
767 GRIFFAIN  GRIFFAIN $0.04172
-1.18 $41.72M
$0.04222
$0.03907
$6.59M
$41.72M
$41.72M
Previsione del prezzo di GRIFFAIN(griffain)
769 Celer Network  CELR $0.007394
₿0.00000050
1.86 $41.68M
₿2.84K
$0.007421
₿0.00000050
$0.006985
₿0.00000046
$3.75M
₿373.3
$73.84M
₿5.03K
$41.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
770 HydraDX  HDX $0.01063
₿0.00000028
-5.05 $41.68M
₿774.21
$0.0112
₿0.00000029
$0.01049
₿0.00000028
$74.2K
₿4.98
$48.54M
₿1.3K
$41.68M
₿774.21
Previsione del prezzo di HydraDX(hdx)
773 MovieBloc  MBL $0.002239
₿0.000000078
1.77 $41.57M
₿1.37K
$0.002242
₿0.000000081
$0.002176
₿0.000000078
$4.01M
₿29.17
$67.17M
₿2.34K
$41.57M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
774 Liquity USD  LUSD $1
₿0.000014
-0.13 $41.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$719.53K
₿40.52
$41.57M
₿1.71K
$41.57M
₿1.71K
776 Ekubo Protocol  EKUBO $4.14
11.23 $41.41M
$4.3
$3.7
$336.37K
$41.41M
$41.41M
Previsione del prezzo di Ekubo Protocol(ekubo)
777 SuperRare  RARE $0.05055
₿0.0000024
-0.04 $41.42M
₿1.66K
$0.05105
₿0.0000026
$0.04917
₿0.0000024
$7.82M
₿176.72
$50.56M
₿2.42K
$41.42M
₿1.66K
Previsione del prezzo di SuperRare(rare)
778 Anvil  ANVL $0.001518
-0.43 $41.29M
$0.001533
$0.00151
$144.26K
$149.56M
$41.29M
Previsione del prezzo di Anvil(anvl)
779 deBridge  DBR $0.01401
1.14 $40.84M
$0.01403
$0.01375
$6.4M
$140.32M
$40.84M
Previsione del prezzo di deBridge(dbr)
780 TrustToken  TRU $0.0315
₿0.0000019
-1.02 $40.77M
₿2.18K
$0.03184
₿0.0000020
$0.03051
₿0.0000019
$5.04M
₿296.08
$41.23M
₿2.4K
$40.77M
₿2.18K
Previsione del prezzo di TrustToken(tru)
782 QANplatform  QANX $0.02378
₿0.0000013
-0.80 $40.42M
₿2.23K
$0.02404
₿0.0000013
$0.02358
₿0.0000013
$276.6K
₿16.63
$49.92M
₿2.75K
$40.42M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
784 Act I The AI Prophecy  ACT $0.04228
-0.61 $40.09M
$0.04279
$0.04078
$20.87M
$40.09M
$40.09M
Previsione del prezzo di Act I The AI Prophecy(act)
785 Concordium  CCD $0.003465
₿0.000000080
0.04 $40.08M
₿754.66
$0.003475
₿0.000000081
$0.003462
₿0.000000077
$563.76K
₿16.29
$48.4M
₿1.06K
$40.08M
₿754.66
Previsione del prezzo di Concordium(ccd)
786 DODO  DODO $0.03993
₿0.0000032
1.80 $39.93M
₿2.15K
$0.04004
₿0.0000034
$0.03851
₿0.0000032
$3.85M
₿187.8
$39.93M
₿3.26K
$39.93M
₿2.15K
Previsione del prezzo di DODO(dodo)
787 SX Network  SX $0.07101
₿0.0000016
-3.71 $39.87M
₿720.46
$0.07375
₿0.0000016
$0.07061
₿0.0000015
$12.62K
₿0.11
$70.96M
₿1.64K
$39.87M
₿720.46
Previsione del prezzo di SX Network(sx)
788 Zeta  ZEX $0.2122
6.33 $39.86M
$0.2126
$0.1943
$2.85M
$212.27M
$39.86M
Previsione del prezzo di Zeta(zex)
789 The Arena  ARENA $0.01596
-0.49 $39.87M
$0.01624
$0.01513
$602.55K
$159.62M
$39.87M
Previsione del prezzo di The Arena(arena)
790 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
791 Cloud  CLOUD $0.1191
-0.20 $39.4M
$0.1193
$0.1159
$2.64M
$119.14M
$39.4M
Previsione del prezzo di Cloud(cloud)
793 Decentralized Social  DESO $3.73
₿0.00043
0.04 $39.29M
₿4.56K
$3.84
₿0.00043
$3.61
₿0.00041
$115.42K
₿144.79
$40.32M
₿4.68K
$39.29M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
794 Boba Network  BOBA $0.08669
₿0.0000071
0.18 $39.28M
₿2.75K
$0.08741
₿0.0000074
$0.08394
₿0.0000071
$4.99M
₿655.27
$43.33M
₿3.61K
$39.28M
₿2.75K
Previsione del prezzo di Boba Network(boba)
798 Wrapped XRP  WXRP $2.17
₿0.0000088
0.07 $38.86M
₿0
$2.22
₿0.0000091
$2.12
₿0.0000084
$1.89K
₿0.06
$38.86M
$38.86M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
799 DevvE  DEVVE $0.4429
₿0.000010
-2.60 $38.72M
₿0
$0.4547
₿0.000010
$0.4331
₿0.0000089
$420.2K
₿19.33
$53.17M
₿205.32
$38.72M
₿0
Previsione del prezzo di DevvE(devve)
800 sUSD  SUSD $0.9627
₿0.000014
-0.33 $38.7M
₿727.58
$0.9659
₿0.000014
$0.9606
₿0.000014
$187.86K
₿56.3
$38.7M
₿727.58
$38.7M
₿727.58
Previsione del prezzo di sUSD(susd)
801 Wrapped NXM  WNXM $58.89
₿0.0010
0.75 $38.59M
₿1.14K
$59.1
₿0.0010
$57.29
₿0.0010
$286.15K
₿63.3
$38.59M
₿1.14K
$38.59M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 Token Pocket  TPT $0.01111
₿0.00000010
2.31 $38.52M
₿348.65
$0.01119
₿0.00000010
$0.0108
₿0.000000096
$197.16K
₿1.46
$38.52M
₿348.65
$38.52M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
804 Kujira  KUJI $0.3133
₿0.000032
-4.92 $38.32M
₿4.01K
$0.3434
₿0.000034
$0.3002
₿0.000032
$29.28K
₿16.02
$38.33M
₿4.01K
$38.32M
₿4.01K
Previsione del prezzo di Kujira(kuji)
805 Tensor  TNSR $0.1145
₿0.000023
0.73 $38.27M
₿2.94K
$0.115
₿0.000028
$0.1093
₿0.000022
$12.65M
₿5.59K
$114.38M
₿23.48K
$38.27M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
806 Tornado Cash  TORN $9.94
₿0.000044
0.62 $37.96M
₿170.18
$10.02
₿0.000046
$9.72
₿0.000043
$1.31M
₿0.53
$99.63M
₿446.61
$37.96M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
807 Travala.com  AVA $0.5469
₿0.000012
0.55 $37.67M
₿675.43
$0.5503
₿0.000012
$0.5322
₿0.000012
$4.42M
₿55.82
$37.67M
₿787.59
$37.67M
₿675.43
Previsione del prezzo di Travala.com(ava)
808 Bit2Me  B2M $0.0125
₿0.00000013
-0.77 $37.67M
₿663.89
$0.01262
₿0.00000013
$0.01212
₿0.00000013
$58.06K
₿1.26
$62.54M
₿678.59
$37.67M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
810 dForce Token  DF $0.03759
₿0.00000088
-2.07 $37.6M
₿617.93
$0.03858
₿0.00000090
$0.03706
₿0.00000087
$2.27M
₿55.38
$37.6M
₿882.78
$37.6M
₿617.93
Previsione del prezzo di dForce Token(df)
811 Lista USD  LISUSD $0.9979
₿0.000014
-0.01 $37.54M
₿953.91
$1
₿0.000014
$0.9951
₿0.000013
$305.42K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 Gains Network  GNS $1.27
₿0.000065
1.59 $37.49M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$1.78M
₿78.65
$37.49M
₿2.23K
$37.49M
₿2.23K
Previsione del prezzo di Gains Network(gns)
813 Alephium  ALPH $0.3312
₿0.000049
-0.05 $37.48M
₿3.71K
$0.3326
₿0.000051
$0.327
₿0.000046
$289.63K
₿67.35
$70.15M
₿9.7K
$37.48M
₿3.71K
Previsione del prezzo di Alephium(alph)
814 LandWolf  WOLF $0.00004136
5.69 $37.32M
$0.00004229
$0.00003842
$2.59M
$37.32M
$37.32M
Previsione del prezzo di LandWolf(wolf)
815 BounceBit  BB $0.09082
-0.20 $37.19M
$0.09248
$0.08628
$6.05M
$190.72M
$37.19M
Previsione del prezzo di BounceBit(bb)
816 Coq Inu  COQ $0.0000005311
₿0.000000000049
1.83 $36.88M
₿3.41K
$0.0000005312
₿0.000000000055
$0.0000005092
₿0.000000000048
$2.08M
₿272.67
$36.88M
₿3.41K
$36.88M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
817 CertiK  CTK $0.2505
₿0.000013
0.02 $36.85M
₿1.73K
$0.2508
₿0.000013
$0.2416
₿0.000012
$3.82M
₿32.93
$36.89M
₿1.74K
$36.85M
₿1.73K
Previsione del prezzo di CertiK(ctk)
818 RSS3  RSS3 $0.04571
₿0.0000060
-0.14 $36.85M
₿3.95K
$0.04629
₿0.0000065
$0.04389
₿0.0000060
$4.25M
₿77.5
$47M
₿6.08K
$36.85M
₿3.95K
Previsione del prezzo di RSS3(rss3)
819 Universal ETH  UNIETH $2,800.6
₿0.054
0.52 $36.65M
₿0
$2,817.19
₿0.054
$2,729.99
₿0.053
$82.13K
₿0.09
$36.65M
₿3.5
$36.65M
₿0
Previsione del prezzo di Universal ETH(unieth)
820 TokenFi  TOKEN $0.01411
₿0.0000020
-0.31 $36.49M
₿2.85K
$0.01416
₿0.0000021
$0.01352
₿0.0000019
$3.14M
₿481.76
$141.1M
₿20.14K
$36.49M
₿2.85K
Previsione del prezzo di TokenFi(token)
821 Binance-Peg Avalanche  AVAX $18.25
₿0.00067
0.99 $36.39M
₿0
$18.33
₿0.00069
$17.67
₿0.00066
$70.27K
₿2.76
$36.39M
$36.39M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
822 AxonDAO Governance Token  AXGT $0.08104
₿0.0000066
-5.70 $36.34M
₿986.55
$0.08803
₿0.0000065
$0.07953
₿0.0000036
$181.17K
₿45.77
$80.97M
₿6.52K
$36.34M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
823 Fusionist  ACE $0.5537
₿0.00012
1.37 $36.29M
₿0
$0.5532
₿0.00013
$0.5265
₿0.00012
$4.77M
₿519.9
$80.97M
₿17.9K
$36.29M
₿0
Previsione del prezzo di Fusionist(ace)
824 Milady Meme Coin  LADYS $0.00000004083
₿0.0000000000028
-1.05 $36.29M
₿2.52K
$0.00000004126
₿0.0000000000032
$0.00000003988
₿0.0000000000027
$4.44M
₿165.48
$36.29M
₿2.52K
$36.29M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
825 Storj  STORJ $0.2519
₿0.0000099
3.70 $36.17M
₿1.43K
$0.2512
₿0.000010
$0.2381
₿0.0000098
$9.55M
₿293.65
$106.92M
₿4.23K
$36.17M
₿1.43K
Previsione del prezzo di Storj(storj)
826 Metadium  META $0.02106
₿0.00000084
1.77 $36.08M
₿1.43K
$0.0211
₿0.00000086
$0.02061
₿0.00000068
$257.31K
₿2.96K
$42.12M
₿1.68K
$36.08M
₿1.43K
Previsione del prezzo di Metadium(meta)
828 Binance-Peg DAI  DAI $0.9999
0.01 $35.99M
$1
$0.9984
$443.53K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
829 Origin Protocol  OGN $0.05072
₿0.0000031
-0.65 $35.99M
₿1.57K
$0.05105
₿0.0000033
$0.04926
₿0.0000030
$3.36M
₿352.47
$71.5M
₿3.12K
$35.99M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
830 Sai  SAI $13.41
₿0.00026
1.11 $35.98M
₿720.5
$13.49
₿0.00027
$12.98
₿0.00025
$849.56
₿0
$35.98M
₿720.5
$35.98M
₿720.5
Previsione del prezzo di Sai(sai)
831 Myria  MYRIA $0.001271
₿0.00000012
-1.14 $35.92M
₿2.16K
$0.001296
₿0.00000013
$0.001158
₿0.00000012
$1.66M
₿42.41
$63.49M
₿6.19K
$35.92M
₿2.16K
Previsione del prezzo di Myria(myria)
833 My Neighbor Alice  ALICE $0.3877
₿0.000025
0.96 $35.71M
₿2.28K
$0.3886
₿0.000027
$0.3731
₿0.000025
$4.96M
₿233.79
$38.78M
₿2.55K
$35.71M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
837 Celo Dollar  CUSD $0.9992
₿0.000014
-0.10 $35.57M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$2.17M
₿98.01
$35.58M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
838 Ice Open Network  ICE $0.005231
₿0.000000062
-1.30 $35.53M
₿410.29
$0.005323
₿0.000000064
$0.005158
₿0.000000061
$5.1M
₿360.15
$110.63M
₿1.31K
$35.53M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
840 Cudos  CUDOS $0.004813
₿0.00000031
0.75 $35.5M
₿2.14K
$0.004829
₿0.00000032
$0.004686
₿0.00000030
$38.4
₿33.39
$44.85M
₿2.86K
$35.5M
₿2.14K
Previsione del prezzo di Cudos(cudos)
841 Snowbank  SB $222.12
₿0.0032
0.30 $35.47M
₿522.32
$224.81
₿0.0033
$217.41
₿0.0031
$52.8
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
Previsione del prezzo di Snowbank(sb)
842 XION  XION $0.9945
0.82 $35.46M
$0.9946
$0.9419
$6.37M
$198.86M
$35.46M
Previsione del prezzo di XION(xion)
844 MMX  MMX $0.2189
₿0.000031
-11.77 $35.38M
₿0
$0.2481
₿0.000031
$0.2185
₿0.000030
$50.86K
₿0.12
$109.36M
₿4.76K
$35.38M
₿0
Previsione del prezzo di MMX(mmx)
846 PolySwarm  NCT $0.0186
₿0.00000042
1.69 $35.04M
₿731.48
$0.01922
₿0.00000044
$0.01829
₿0.00000041
$777.26K
₿13.47
$35.05M
₿799.02
$35.04M
₿731.48
Previsione del prezzo di PolySwarm(nct)
848 Ampleforth  AMPL $1.13
₿0.000017
-7.52 $34.75M
₿3.82K
$1.22
₿0.000017
$1.11
₿0.000016
$565.05K
₿14.1
$37.46M
₿4.46K
$34.75M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
849 Slerf  SLERF $0.06977
₿0.0000051
0.44 $34.74M
₿2.59K
$0.06992
₿0.0000057
$0.06783
₿0.0000051
$2.53M
₿1.03K
$34.74M
₿2.59K
$34.74M
₿2.59K
Previsione del prezzo di Slerf(slerf)
851 PepeCoin  PEPECOIN $0.373
₿0.000097
3.59 $34.69M
₿0
$0.376
₿0.00010
$0.3569
₿0.000090
$1.24M
₿141.64
$40.19M
₿12.9K
$34.69M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
854 Hive Dollar  HBD $0.9972
₿0.000014
-0.57 $34.54M
₿508.51
$1.01
₿0.000014
$0.9579
₿0.000014
$7.06
₿0.75
$34.54M
₿508.51
$34.54M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
855 Open Campus  EDU $0.1322
₿0.000012
0.87 $34.4M
₿3.12K
$0.1328
₿0.000013
$0.1289
₿0.000011
$3.16M
₿169.58
$132.25M
₿12K
$34.4M
₿3.12K
Previsione del prezzo di Open Campus(edu)
856 Cross The Ages  CTA $0.06891
16.11 $34.34M
$0.08516
$0.05685
$3.5M
$34.41M
$34.34M
Previsione del prezzo di Cross The Ages(cta)
857 Keyboard Cat (Base)  KEYCAT $0.003424
₿0.00000010
-0.50 $34.25M
₿0
$0.0035
₿0.00000015
$0.00336
₿0.00000011
$2.17M
₿54.17
$34.25M
₿1.09K
$34.25M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
858 IX Swap  IXS $0.1906
₿0.0000088
2.93 $34.26M
₿1.47K
$0.192
₿0.0000092
$0.1798
₿0.0000077
$79.35K
₿15.59
$34.26M
₿1.59K
$34.26M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
859 doginme  DOGINME $0.0005057
₿0.000000010
-0.94 $34.2M
₿699.91
$0.0005169
₿0.000000011
$0.000495
₿0.0000000096
$2.43M
₿33.62
$34.2M
₿699.91
$34.2M
₿699.91
Previsione del prezzo di doginme(doginme)
860 Strike  STRIKE $6.08
₿0.00019
2.04 $34.01M
₿919.03
$6.17
₿0.00019
$5.91
₿0.00018
$429.84K
₿11.18
$39.77M
₿1.27K
$34.01M
₿919.03
Previsione del prezzo di Strike(strike)
861 Hegic  HEGIC $0.03154
₿0.00000031
-0.35 $34M
₿339.69
$0.03235
₿0.00000032
$0.03077
₿0.00000030
$103.66K
₿0.67
$34M
₿339.69
$34M
₿339.69
Previsione del prezzo di Hegic(hegic)
862 DEAPCOIN  DEP $0.001237
₿0.000000036
-1.15 $34M
₿854.82
$0.001253
₿0.000000036
$0.001233
₿0.000000034
$1.1M
₿22.54
$36.92M
₿1.09K
$34M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
864 Nym  NYM $0.04177
₿0.0000033
3.38 $33.88M
₿2.39K
$0.04286
₿0.0000033
$0.04029
₿0.0000032
$1.57M
₿23.82
$41.69M
₿3.34K
$33.88M
₿2.39K
Previsione del prezzo di Nym(nym)
866 ThunderCore  TT $0.00274
₿0.000000080
-0.06 $33.7M
₿888.91
$0.002756
₿0.000000084
$0.0027
₿0.000000078
$840.34K
₿1.85
$33.7M
₿888.91
$33.7M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 Big Dog Fink  BINK $0.0002257
1.59 $33.62M
$0.0002257
$0.0002164
$1.02K
$33.62M
$33.62M
Previsione del prezzo di Big Dog Fink(bink)
868 Orchid Protocol  OXT $0.05671
₿0.0000020
1.20 $33.54M
₿1.21K
$0.05684
₿0.0000021
$0.05459
₿0.0000020
$2.94M
₿80.8
$56.7M
₿2.04K
$33.54M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
869 Compound USD Coin  CUSDC $0.0249
₿0.00000035
-0.01 $33.53M
₿1.03K
$0.02494
₿0.00000034
$0.02488
₿0.00000033
$29.25
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui