$2.97T
Capitalizzazione totale
$278.14B
Volume totale
BTC 56.65%     ETH 11.15%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 StrikeCoin  STRX $0.03399
₿0.0000013
5.92 $28.8M
₿1.15K
$0.0345
₿0.0000014
$0.0304
₿0.0000013
$26.1K
₿16.98
$30.12M
₿1.21K
$28.8M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
922 Elastos  ELA $1.25
₿0.000058
-1.79 $28.76M
₿1.29K
$1.29
₿0.000060
$1.23
₿0.000058
$202.72K
₿13.5
$32.68M
₿1.5K
$28.76M
₿1.29K
Previsione del prezzo di Elastos(ela)
923 Pepecoin  PEP $0.0002862
₿0.00000000046
0.92 $28.76M
₿0
$0.0002892
₿0.00000000060
$0.0002762
₿0.00000000046
$196.43K
₿0.15
$28.76M
₿8.44
$28.76M
₿0
Previsione del prezzo di Pepecoin(pep)
924 Banana Gun  BANANA $7.16
₿0.00068
-6.31 $28.76M
₿1.66K
$7.72
₿0.00071
$6.98
₿0.00066
$11.47M
₿49.26
$60.53M
₿6.9K
$28.76M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
927 Keep Network  KEEP $0.05207
₿0.0000032
-4.39 $28.63M
₿1.8K
$0.05602
₿0.0000034
$0.04884
₿0.0000032
$2.5K
₿0.72
$52.08M
₿3.27K
$28.63M
₿1.8K
Previsione del prezzo di Keep Network(keep)
928 Adshares  ADS $0.7373
₿0.0000062
-1.18 $28.56M
₿241.47
$0.7507
₿0.0000064
$0.7103
₿0.0000061
$1.59M
₿3.51
$28.58M
₿241.52
$28.56M
₿241.47
Previsione del prezzo di Adshares(ads)
930 Moonbeam  GLMR $0.02778
₿0.0000062
-4.50 $28.54M
₿5.35K
$0.02915
₿0.0000066
$0.0267
₿0.0000062
$4.18M
₿174.35
$33.44M
₿6.98K
$28.54M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
935 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.2M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.72M
₿624.59
$28.2M
$28.2M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
936 Avail  AVAIL $0.007876
-19.08 $28.17M
$0.009937
$0.007805
$8.03M
$83.92M
$28.17M
Previsione del prezzo di Avail(avail)
937 SX Network  SX $0.05246
₿0.0000016
-1.48 $28.17M
₿720.46
$0.05325
₿0.0000016
$0.05079
₿0.0000015
$1.7K
₿0.11
$52.43M
₿1.64K
$28.17M
₿720.46
Previsione del prezzo di SX Network(sx)
938 AI Analysis Token  AIAT $0.2549
₿0.0000077
2.10 $28.13M
₿0
$0.2552
₿0.0000077
$0.2491
₿0.0000073
$3.57K
₿16.83
$127.47M
₿3.89K
$28.13M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
939 Pocket Network  POKT $0.014
₿0.0000033
0.44 $28.18M
₿5.59K
$0.01445
₿0.0000038
$0.01292
₿0.0000033
$480.94K
₿30.49
$32.94M
₿5.74K
$28.18M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
944 agEUR  EURA $1.15
₿0.000015
-0.25 $28.04M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$89.63K
₿19.45
$28.04M
₿272.47
$28.04M
₿272.47
Previsione del prezzo di agEUR(eura)
946 Hashflow  HFT $0.04286
₿0.0000060
-12.93 $27.93M
₿2.33K
$0.06689
₿0.0000063
$0.04297
₿0.0000060
$187.55M
₿214.44
$43.12M
₿6.05K
$27.93M
₿2.33K
Previsione del prezzo di Hashflow(hft)
952 Arcblock  ABT $0.2814
₿0.000040
-6.92 $27.73M
₿4.03K
$0.3044
₿0.000043
$0.2531
₿0.000039
$537.13K
₿141.83
$52.32M
₿7.6K
$27.73M
₿4.03K
Previsione del prezzo di Arcblock(abt)
954 SSV Network  SSV $3.91
₿0.00076
4.62 $27.68M
₿5.39K
$3.9
₿0.00076
$3.46
₿0.00068
$27.63M
₿676.96
$57.41M
₿8.58K
$27.68M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
955 miMatic  MIMATIC $1
₿0.000012
0.01* $27.58M
₿333.54
$1
₿0.000012
$0.9998
₿0.000011
$50.7K
₿0.48
$302.57M
₿3.67K
$27.58M
₿333.54
Previsione del prezzo di miMatic(mimatic)
956 Aergo  AERGO $0.05793
₿0.0000023
-9.63 $27.38M
₿1.05K
$0.06466
₿0.0000024
$0.05635
₿0.0000023
$10.78M
₿27.23
$28.97M
₿1.18K
$27.38M
₿1.05K
Previsione del prezzo di Aergo(aergo)
957 Bertram The Pomeranian  BERT $0.02784
-9.17 $27.23M
$0.031
$0.02526
$4.6M
$27.23M
$27.23M
Previsione del prezzo di Bertram The Pomeranian(bert)
959 HUNT Platform  HUNT $0.1354
₿0.0000075
1.49 $26.94M
₿1.51K
$0.1417
₿0.0000077
$0.1317
₿0.0000070
$4.08M
₿68.66
$26.94M
₿1.51K
$26.94M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
960 Diverge Loop  DLC $0.02963
₿0.0000022
-3.78 $27.18M
₿211.56
$0.03079
₿0.0000022
$0.02734
₿0.0000021
$18.37K
₿1.16
$30.53M
₿2.2K
$27.18M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
961 Planet IX  IXT $0.1776
₿0.0000015
-5.75 $27.16M
₿175.01
$0.1901
₿0.0000016
$0.1699
₿0.0000015
$235.16K
₿4.2
$27.23M
₿241.76
$27.16M
₿175.01
Previsione del prezzo di Planet IX(ixt)
962 Advertise Coin  ADCO $0.6044
₿0.000011
-1.10 $27.2M
₿505.41
$0.6219
₿0.000011
$0.5807
₿0.000011
$9.38K
₿0.17
$30.22M
₿561.56
$27.2M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
963 BENQI  QI $0.003756
₿0.00000033
-2.93 $27.04M
₿1.48K
$0.00388
₿0.00000034
$0.003646
₿0.00000033
$1.85M
₿42.87
$27.04M
₿2.38K
$27.04M
₿1.48K
Previsione del prezzo di BENQI(qi)
966 Radix  XRD $0.00203
₿0.0000010
-2.88 $27.03M
₿10.53K
$0.0021
₿0.0000010
$0.001952
₿0.0000010
$537.42K
₿86.88
$27.03M
₿12.95K
$27.03M
₿10.53K
Previsione del prezzo di Radix(xrd)
967 Lorenzo stBTC  STBTC $83,804
-1.33 $26.96M
$85,785
$80,337
$9.71K
$26.96M
$26.96M
Previsione del prezzo di Lorenzo stBTC(stbtc)
970 Coin98  C98 $0.02689
₿0.0000059
-1.81 $26.89M
₿3.89K
$0.02802
₿0.0000064
$0.02529
₿0.0000058
$11.76M
₿403.72
$26.89M
₿5.3K
$26.89M
₿3.89K
Previsione del prezzo di Coin98(c98)
974 GXChain  GXC $0.3548
₿0.000036
-4.12 $26.62M
₿2.71K
$0.3766
₿0.000040
$0.3527
₿0.0000069
$2.03K
₿1.15
$35.49M
₿3.61K
$26.62M
₿2.71K
Previsione del prezzo di GXChain(gxc)
976 Binance-Peg Avalanche  AVAX $13.3
₿0.00067
-3.19 $26.6M
₿0
$13.83
₿0.00069
$12.71
₿0.00066
$111.72K
₿2.76
$26.6M
$26.6M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
977 Wilder World  WILD $0.06744
₿0.000014
-8.72 $26.58M
₿3.98K
$0.07469
₿0.000015
$0.06594
₿0.000013
$1.03M
₿32.35
$33.72M
₿7.14K
$26.58M
₿3.98K
Previsione del prezzo di Wilder World(wild)
978 SynFutures  F $0.009127
6.50 $26.48M
$0.009267
$0.007863
$22.44M
$91.04M
$26.48M
Previsione del prezzo di SynFutures(f)
979 ResearchCoin  RSC $0.2117
₿0.000010
-6.60 $26.46M
₿1.02K
$0.2267
₿0.000011
$0.1979
₿0.000010
$843.5K
₿4.35
$211.19M
₿10.77K
$26.46M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
980 Gods Unchained  GODS $0.06667
₿0.0000041
-5.12 $26.28M
₿1.18K
$0.07042
₿0.0000044
$0.06492
₿0.0000041
$1.35M
₿18.04
$33.34M
₿2.07K
$26.28M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
981 Chainflip  FLIP $0.3946
₿0.000079
-1.86 $26.3M
₿1.87K
$0.4023
₿0.000080
$0.3944
₿0.000076
$141.7K
₿37.63
$37.1M
₿7.35K
$26.3M
₿1.87K
Previsione del prezzo di Chainflip(flip)
982 Cetus Protocol  CETUS $0.03018
₿0.0000022
-4.90 $26.29M
₿708.45
$0.03208
₿0.0000023
$0.02882
₿0.0000022
$14.36M
₿152.7
$30.16M
₿1.11K
$26.29M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
983 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$244.1
₿0.0028
$221.4
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
997 CargoX  CXO $0.1538
₿0.0000011
-1.69 $25.72M
₿186.45
$0.162
$0.1467
$1.18K
₿0
$33.1M
₿239.94
$25.72M
₿186.45
Previsione del prezzo di CargoX(cxo)
1000 ankrETH  ANKRETH $3,313.06
₿0.058
0.13 $25.62M
₿1.04K
$3,397.71
₿0.059
$3,163.31
₿0.058
$14.67K
₿0.61
$25.62M
₿1.04K
$25.62M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1003 Alchemix  ALCX $10.16
₿0.00056
3.72 $25.49M
₿1.22K
$11.92
₿0.00058
$9.48
₿0.00049
$25.87M
₿419.86
$31.47M
₿1.62K
$25.49M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1004 Autonolas  OLAS $0.1108
₿0.000056
-4.37 $25.46M
₿2.46K
$0.1161
₿0.000057
$0.1098
₿0.000052
$342.74K
₿48.92
$52.34M
₿30.31K
$25.46M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1009 DEAPCOIN  DEP $0.0009128
₿0.000000036
1.77 $25.29M
₿854.82
$0.001081
₿0.000000036
$0.0008602
₿0.000000034
$3.47M
₿22.54
$27.46M
₿1.09K
$25.29M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
1010 Adventure Gold  AGLD $0.2888
₿0.000021
-2.43 $25.25M
₿1.63K
$0.3004
₿0.000022
$0.2709
₿0.000021
$11.82M
₿193.06
$26.81M
₿1.63K
$25.25M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1019 Banana For Scale  BANANAS31 $0.002468
-3.98 $24.67M
$0.00257
$0.002377
$15.4M
$24.67M
$24.67M
Previsione del prezzo di Banana For Scale(bananas31)
1021 Celer Network  CELR $0.004365
₿0.00000050
-5.76 $24.64M
₿2.84K
$0.004741
₿0.00000050
$0.004287
₿0.00000046
$2.69M
₿373.3
$43.65M
₿5.03K
$24.64M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1027 Sceptre Staked FLR  SFLR $0.02004
-8.56 $24.38M
$0.02192
$0.01982
$1.55M
$24.38M
$24.38M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1028 Solidus Ai Tech  AITECH $0.01414
₿0.0000031
-5.11 $24.32M
₿1.67K
$0.0149
₿0.0000034
$0.0136
₿0.0000030
$12.32M
₿115.83
$28.1M
₿6.28K
$24.32M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1029 Santos FC Fan Token  SANTOS $1.81
₿0.00010
1.00 $24.31M
₿576.33
$1.82
₿0.00010
$1.72
₿0.000098
$12.15M
₿53.64
$54.44M
₿3.12K
$24.31M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1030 Gyroscope GYD  GYD $0.999
₿0.000014
0.71 $24.19M
₿295.39
$1.01
₿0.000014
$0.9821
₿0.000014
$41.12K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1032 Tree  TREE $0.2383
₿0.0000033
0.44 $24.15M
₿352.1
$0.2422
₿0.0000036
$0.2273
₿0.0000032
$42.68K
₿2.59
$27.59M
₿569.36
$24.15M
₿352.1
Previsione del prezzo di Tree(tree)
1041 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.01* $23.58M
$1
$0.9935
$3.3M
$23.58M
$23.58M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1043 Goldfinch  GFI $0.2516
₿0.000055
-1.01 $23.5M
₿4K
$0.2559
₿0.000062
$0.2334
₿0.000054
$257.45K
₿206.72
$28.76M
₿6.38K
$23.5M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1044 Impossible Finance Launchpad  IDIA $0.03139
₿0.0000011
-6.38 $23.5M
₿827.24
$0.03353
₿0.0000011
$0.03111
₿0.0000010
$13.61K
₿1.17
$31.4M
₿1.11K
$23.5M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1045 DODO  DODO $0.02352
₿0.0000032
-4.91 $23.47M
₿2.15K
$0.02516
₿0.0000034
$0.02277
₿0.0000032
$4.77M
₿187.8
$23.47M
₿3.26K
$23.47M
₿2.15K
Previsione del prezzo di DODO(dodo)
1046 SMARDEX  SDEX $0.002509
₿0.00000032
-1.92 $23.41M
₿2.66K
$0.002569
₿0.00000032
$0.002499
₿0.00000031
$463.31K
₿25.34
$25.01M
₿3.21K
$23.41M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1047 Dogs  DOGS $0.00004521
₿0.000000017
-9.07 $23.33M
$0.00005204
$0.0000435
$20.95M
$24.83M
₿9.35K
$23.33M
Previsione del prezzo di Dogs(dogs)
1051 Catizen  CATI $0.06259
1.87 $23.22M
$0.06532
$0.05826
$19.21M
$62.41M
$23.22M
Previsione del prezzo di Catizen(cati)
1053 Origin Protocol  OGN $0.0356
₿0.0000031
-4.50 $23.14M
₿1.57K
$0.03734
₿0.0000033
$0.03365
₿0.0000030
$9.08M
₿352.47
$50.19M
₿3.12K
$23.14M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1054 Compound Basic Attention Token  CBAT $0.003699
₿0.000000091
4.80 $23.13M
₿637.9
$0.003714
₿0.000000097
$0.00337
₿0.000000091
$0
₿0
$23.13M
₿637.9
$23.13M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1055 Huobi Token  HT $0.2118
₿0.000011
-11.87 $23.07M
₿1.84K
$0.2404
₿0.000012
$0.1977
₿0.000011
$28.58K
₿27.72
$23.07M
₿2.32K
$23.07M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1058 ANyONe Protocol  ANYONE $0.2861
₿0.000048
-7.83 $22.87M
₿3.58K
$0.312
₿0.000052
$0.2775
₿0.000048
$1.1M
₿29.72
$28.61M
₿4.89K
$22.87M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1063 Zerebro  ZEREBRO $0.02274
-7.15 $22.67M
$0.02493
$0.02267
$8.62M
$22.67M
$22.67M
Previsione del prezzo di Zerebro(zerebro)
1064 Zircuit  ZRC $0.01028
-3.49 $22.66M
$0.01071
$0.009795
$16.7M
$103.24M
$22.66M
Previsione del prezzo di Zircuit(zrc)
1067 SaucerSwap  SAUCE $0.02616
₿0.0000017
-6.60 $22.6M
₿1.11K
$0.02811
₿0.0000018
$0.02458
₿0.0000017
$164.44K
₿27.61
$26.15M
₿1.79K
$22.6M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1068 Oraichain Token  ORAI $1.16
₿0.00020
2.32 $22.47M
₿3.27K
$1.18
₿0.00020
$1.06
₿0.00020
$689.84K
₿99.69
$22.74M
₿3.64K
$22.47M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1069 Hegic  HEGIC $0.02085
₿0.00000031
-2.13 $22.47M
₿339.69
$0.02149
₿0.00000032
$0.01993
₿0.00000030
$10.52K
₿0.67
$22.47M
₿339.69
$22.47M
₿339.69
Previsione del prezzo di Hegic(hegic)
1070 OHO Blockchain  OHO $0.0009267
₿0.000000010
-2.06 $22.39M
₿265.16
$0.0009464
₿0.000000011
$0.0008917
₿0.000000010
$115.37K
₿22.1
$41.72M
₿494.42
$22.39M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1073 Abelian  ABEL $0.1711
₿0.0000067
-0.56 $22.15M
₿609.52
$0.1806
₿0.0000072
$0.1689
₿0.0000060
$84.68K
₿2.32
$38.5M
₿1.53K
$22.15M
₿609.52
Previsione del prezzo di Abelian(abel)
1075 PONKE  PONKE $0.03951
₿0.00000082
-2.39 $21.96M
₿412.31
$0.04126
₿0.00000096
$0.03695
₿0.00000082
$13.53M
₿46.19
$21.96M
₿458.12
$21.96M
₿412.31
Previsione del prezzo di PONKE(ponke)
1077 Simon's Cat  CAT $0.000003249
-5.81 $21.88M
$0.000003499
$0.00000312
$7.1M
$26.25M
$21.88M
Previsione del prezzo di Simon's Cat(cat)
1078 Bone ShibaSwap  BONE $0.08764
₿0.000010
-5.11 $21.9M
₿2.52K
$0.09337
₿0.000010
$0.08504
₿0.000010
$1.96M
₿135.83
$21.91M
₿2.52K
$21.9M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1079 Bityuan  BTY $0.03091
₿0.000018
-5.16 $21.77M
₿0
$0.0326
₿0.
$0.0307
₿0.
$148.86K
₿0
$21.77M
$21.77M
₿0
Previsione del prezzo di Bityuan(bty)
1080 MARBLEX  MBX $0.08257
₿0.000015
-5.92 $21.68M
₿1.83K
$0.08777
₿0.000016
$0.08082
₿0.000015
$2.02M
₿32.11
$26.53M
₿5.01K
$21.68M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1083 Neutron  NTRN $0.03471
₿0.000015
0.32 $21.67M
₿4.21K
$0.04684
₿0.000016
$0.03216
₿0.000014
$21.13M
₿196.13
$34.71M
₿15.05K
$21.67M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1084 pippin  PIPPIN $0.02165
-8.57 $21.66M
$0.02399
$0.02126
$13.86M
$21.66M
$21.66M
Previsione del prezzo di pippin(pippin)
1085 Puffer  PUFFER $0.0673
-13.47 $21.66M
$0.07778
$0.06711
$15.06M
$66.77M
$21.66M
Previsione del prezzo di Puffer(puffer)
1086 MovieBloc  MBL $0.00114
₿0.000000078
-2.90 $21.61M
₿1.37K
$0.001317
₿0.000000081
$0.001117
₿0.000000078
$11.52M
₿29.17
$34.24M
₿2.34K
$21.61M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1087 World of Dypians  WOD $0.06437
12.32 $21.58M
$0.06629
$0.05179
$36.16M
$64.4M
$21.58M
Previsione del prezzo di World of Dypians(wod)
1088 GME (Ethereum)  GME $0.00005246
15.32 $21.57M
$0.00005466
$0.00004462
$607.81K
$21.57M
$21.57M
Previsione del prezzo di GME (Ethereum)(gme)
1089 HairDAO  HAIR $31.09
₿0.00067
-4.01 $21.56M
₿434.45
$32.76
₿0.00068
$30.07
₿0.00067
$4.94K
₿0
$47.58M
₿1.04K
$21.56M
₿434.45
Previsione del prezzo di HairDAO(hair)
1090 PIVX  PIVX $0.2192
₿0.0000068
-13.78 $21.52M
₿560.3
$0.257
₿0.0000071
$0.2153
₿0.0000068
$4.53M
₿63.8
$21.52M
₿560.3
$21.52M
₿560.3
Previsione del prezzo di PIVX(pivx)
1091 Boba Network  BOBA $0.04362
₿0.0000071
-12.01 $21.53M
₿2.75K
$0.05004
₿0.0000074
$0.04249
₿0.0000071
$4.86M
₿655.27
$21.81M
₿3.61K
$21.53M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1097 stake.link  SDL $0.3894
₿0.0000077
-5.28 $21.31M
₿111.98
$0.4149
₿0.0000078
$0.3767
₿0.0000076
$6.42K
₿0
$39.01M
₿769.09
$21.31M
₿111.98
Previsione del prezzo di stake.link(sdl)
1099 Marcopolo  MAPO $0.003478
₿0.00000046
-3.81 $21.25M
₿1.1K
$0.003655
₿0.00000046
$0.003455
₿0.00000043
$625.37K
₿52.38
$33.73M
₿1.25K
$21.25M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1101 Storj  STORJ $0.1476
₿0.0000099
-5.23 $21.2M
₿1.43K
$0.157
₿0.000010
$0.1441
₿0.0000098
$10.16M
₿293.65
$62.66M
₿4.23K
$21.2M
₿1.43K
Previsione del prezzo di Storj(storj)
1102 Foom  FOOM $0.0000001213
₿0.00000000000041
-2.66 $21.19M
₿72.74
$0.0000001258
₿0.00000000000041
$0.00000012
₿0.00000000000041
$266.08K
₿35.94
$21.19M
₿72.74
$21.19M
₿72.74
Previsione del prezzo di Foom(foom)
1104 Vanar Chain  VANRY $0.01079
₿0.0000031
-5.66 $21.11M
₿4.38K
$0.01187
₿0.0000033
$0.01034
₿0.0000031
$5.59M
₿277.07
$22.56M
₿4.38K
$21.11M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1106 SuperRare  RARE $0.0256
₿0.0000024
-11.30 $20.98M
₿1.66K
$0.02901
₿0.0000026
$0.02496
₿0.0000024
$17.41M
₿176.72
$25.6M
₿2.42K
$20.98M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1108 Travala.com  AVA $0.2949
₿0.000012
-3.58 $20.96M
₿675.43
$0.31
₿0.000012
$0.2828
₿0.000012
$9.34M
₿55.82
$20.96M
₿787.59
$20.96M
₿675.43
Previsione del prezzo di Travala.com(ava)
1109 Hypurr Fun  HFUN $20.89
-11.55 $20.81M
$23.74
$20.4
$448.74K
$20.81M
$20.81M
Previsione del prezzo di Hypurr Fun(hfun)
1114 Ampleforth Governance Token  FORTH $1.77
₿0.000082
-5.78 $20.41M
₿874.38
$1.89
₿0.000086
$1.71
₿0.000082
$4.43M
₿55.33
$27.14M
₿1.27K
$20.41M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1115 Electronic USD  EUSD $0.9974
₿0.000014
-0.15 $20.39M
₿322.2
$1
₿0.000014
$0.9941
₿0.000014
$1.22M
₿6.75
$20.39M
₿322.2
$20.39M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1118 PolySwarm  NCT $0.01077
₿0.00000042
-3.60 $20.31M
₿731.48
$0.01126
₿0.00000044
$0.01026
₿0.00000041
$409.06K
₿13.47
$20.31M
₿799.02
$20.31M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1121 FunFair  FUN $0.00191
₿0.00000010
-5.51 $20.24M
₿1.12K
$0.002062
₿0.00000010
$0.001849
₿0.000000098
$10.69M
₿113.44
$21.01M
₿1.16K
$20.24M
₿1.12K
Previsione del prezzo di FunFair(fun)
1122 Alethea Artificial Liquid Intelligence Token  ALI $0.002219
₿0.00000034
-11.23 $20.24M
₿1.19K
$0.002514
₿0.00000035
$0.002128
₿0.00000033
$569.06K
₿31.77
$21.91M
₿3.39K
$20.24M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1125 Tribe  TRIBE $0.4907
₿0.0000070
-0.05 $20.12M
₿3.2K
$0.4932
₿0.0000072
$0.4777
₿0.0000069
$84.47K
₿1.5
$490.79M
₿7.03K
$20.12M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1127 Shardus  ULT $0.04576
₿0.0000027
-2.77 $20.12M
₿1.22K
$0.04711
₿0.0000028
$0.04556
₿0.0000027
$10.29
₿0.15
$45.77M
₿2.77K
$20.12M
₿1.22K
Previsione del prezzo di Shardus(ult)
1132 USUALx  USUALX $0.04018
-9.76 $19.93M
$0.04453
$0.03837
$84.59K
$19.93M
$19.93M
Previsione del prezzo di USUALx(usualx)
1136 Inverse Finance  INV $33.22
₿0.00083
-4.66 $19.84M
₿428.1
$35.5
₿0.00084
$32.53
₿0.00079
$281.89K
₿8.13
$23.89M
₿460.39
$19.84M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1137 CorgiAI  CORGIAI $0.00005772
₿0.000000031
-1.75 $19.77M
₿10.89K
$0.00005959
₿0.000000033
$0.00005606
₿0.000000031
$89.78K
₿6.96
$21.43M
₿11.81K
$19.77M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,746.38
-1.81 $19.67M
$2,823.37
$2,647.66
$159.28K
$19.67M
$19.67M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀