Pagina dei risultati 7 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	Nym NYM	$0.03027 ₿0.00000033	-13.87	$24.84M ₿271.18	$0.03514 ₿0.00000038	$0.02853 ₿0.00000030	$1.49M ₿16.28	$30.1M ₿328.55	$24.84M ₿271.18
1018	Hegic HEGIC	$0.02304 ₿0.00000025	1.36	$24.84M ₿271.02	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.9K ₿0.02	$24.84M ₿271.02	$24.84M ₿271.02
1021	Iagon IAG	$0.0657 ₿0.00000071	2.00	$24.7M ₿269.25	$0.07164 ₿0.00000076	$0.06434 ₿0.00000069	$161.46K ₿1.76	$65.7M ₿716.05	$24.7M ₿269.25
1026	Electroneum ETN	$0.001371 ₿0.000000014	-0.04	$24.65M ₿269.05	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$549.67K ₿6	$28.79M ₿314.24	$24.65M ₿269.05
1027	SuperWalk GRND GRND	$0.03498 ₿0.00000037	-0.93	$24.63M ₿268.85	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$132.76K ₿1.44	$34.37M ₿375.17	$24.63M ₿268.85
1028	BounceBit BB	$0.06008 ₿0.00000065	3.82	$24.61M ₿268.6	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$12.93M ₿141.11	$126.21M ₿1.38K	$24.61M ₿268.6
1029	Ekubo Protocol EKUBO	$2.45 ₿0.000026	-1.68	$24.56M ₿268.16	$2.5 ₿0.000027	$2.45 ₿0.000026	$51.72K ₿0.43	$24.56M ₿268.16	$24.56M ₿268.16
1032	agEUR EURA	$1.17 ₿0.000012	0.44	$24.43M ₿266.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.2K ₿0.94	$24.43M ₿266.72	$24.43M ₿266.72
1033	OHO Blockchain OHO	$0.001009 ₿0.000000011	-0.83	$24.41M ₿266.5	$0.001027 ₿0.000000011	$0.001003 ₿0.000000010	$161.98K ₿1.77	$45.41M ₿495.7	$24.41M ₿266.5
1035	Gyroscope GYD GYD	$1 ₿0.000010	0.17	$24.23M ₿264.47	$1 ₿0.000010	$0.9958 ₿0.000010	$8.7K ₿0.09	$24.23M ₿264.47	$24.23M ₿264.47
1036	Huobi Token HT	$0.2211 ₿0.0000024	-0.52	$24.2M ₿264.5	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.06K ₿0.14	$24.2M ₿264.5	$24.2M ₿264.5
1037	Pocket Network POKT	$0.01193 ₿0.00000013	0.05	$24M ₿261.98	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$521.44K ₿5.71	$28.05M ₿306.22	$24M ₿261.98
1041	WazirX WRX	$0.0522 ₿0.00000056	3.34	$23.83M ₿260.14	$0.05251 ₿0.00000057	$0.0497 ₿0.00000053	$33.11K ₿0.36	$52.2M ₿569.85	$23.83M ₿260.14
1042	Foom FOOM	$0.0000001361 ₿0.0000000000014	-1.08	$23.82M ₿260.01	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$206.87K ₿2.26	$23.82M ₿260.01	$23.82M ₿260.01
1044	Sonic SVM SONIC	$0.06558 ₿0.00000071	-2.44	$23.61M ₿257.42	$0.06758 ₿0.00000072	$0.06535 ₿0.00000070	$22.98M ₿250.77	$157.43M ₿1.72K	$23.61M ₿257.42
1045	Marinade MNDE	$0.04299 ₿0.00000046	-2.89	$23.53M ₿256.81	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.5M ₿16.38	$30.11M ₿328.63	$23.53M ₿256.81
1049	Coin98 C98	$0.02342 ₿0.00000025	1.90	$23.43M ₿255.7	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.57M ₿49.92	$23.43M ₿255.7	$23.43M ₿255.7
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,171.11 ₿0.034	-0.95	$23.39M ₿255.04	$3,229.8 ₿0.034	$3,158.4 ₿0.034	$17.44K ₿0.19	$23.39M ₿255.04	$23.39M ₿255.04
1056	SEDA SEDA	$0.03568 ₿0.00000038	-0.63	$23.12M ₿252.4	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$717.49K ₿7.82	$36.35M ₿396.84	$23.12M ₿252.4
1059	Catizen CATI	$0.05894 ₿0.00000064	-0.89	$23.06M ₿251.39	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.44M ₿48.45	$58.99M ₿643.17	$23.06M ₿251.39
1061	Velodrome Finance VELO	$0.02193 ₿0.00000023	1.25	$23.02M ₿251.32	$0.02222 ₿0.00000024	$0.02163 ₿0.00000023	$3.17M ₿33.12	$51.33M ₿560.28	$23.02M ₿251.32
1065	BENQI QI	$0.003187 ₿0.000000034	2.09	$22.96M ₿250.6	$0.003256 ₿0.000000035	$0.003122 ₿0.000000033	$740.39K ₿9.14	$22.96M ₿250.6	$22.96M ₿250.6
1066	Luna by Virtuals LUNA	$0.02299 ₿0.00000025	8.75	$22.99M ₿250.42	$0.02318 ₿0.00000025	$0.02059 ₿0.00000022	$1.39M ₿15.17	$22.99M ₿250.42	$22.99M ₿250.42
1068	Shardus ULT	$0.05219 ₿0.00000056	-0.95	$22.94M ₿250.33	$0.05269 ₿0.00000057	$0.05218 ₿0.00000056	$7.55 ₿0	$52.19M ₿569.49	$22.94M ₿250.33
1072	Cetus Protocol CETUS	$0.02537 ₿0.00000027	4.75	$22.77M ₿248.57	$0.02556 ₿0.00000027	$0.02422 ₿0.00000026	$3.96M ₿43.24	$25.38M ₿277.08	$22.77M ₿248.57
1073	Act I The AI Prophecy ACT	$0.02407 ₿0.00000026	4.82	$22.82M ₿248.22	$0.02402 ₿0.00000026	$0.02289 ₿0.00000024	$19.71M ₿214.94	$22.82M ₿248.22	$22.82M ₿248.22
1074	aura AURA	$0.02358 ₿0.00000025	-10.37	$22.73M ₿247.82	$0.02631 ₿0.00000028	$0.02317 ₿0.00000025	$1.25M ₿13.68	$22.73M ₿247.82	$22.73M ₿247.82
1077	MovieBloc MBL	$0.001192 ₿0.000000013	-0.05	$22.67M ₿247.29	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.25M ₿35.52	$35.78M ₿390.25	$22.67M ₿247.29
1078	Arcblock ABT	$0.2284 ₿0.0000024	-0.35	$22.52M ₿245.78	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$73.74K ₿0.81	$42.5M ₿463.74	$22.52M ₿245.78
1081	HairDAO HAIR	$32.29 ₿0.00035	0.85	$22.45M ₿245.01	$33.58 ₿0.00036	$31.92 ₿0.00034	$15.2K ₿0.17	$49.52M ₿540.61	$22.45M ₿245.01
1082	ANyONe Protocol ANYONE	$0.28 ₿0.0000030	-1.25	$22.39M ₿244.42	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$973.66K ₿10.63	$28.01M ₿305.76	$22.39M ₿244.42
1083	Fusionist ACE	$0.2561 ₿0.0000027	1.42	$22.29M ₿243.34	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.79M ₿74.12	$37.47M ₿409.01	$22.29M ₿243.34
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.000000026	-2.21	$22.24M ₿242.75	$0.002506 ₿0.000000027	$0.002435 ₿0.000000026	$231.79K ₿2.53	$24.07M ₿262.79	$22.24M ₿242.75
1088	Gems VIP GEMS	$0.03433 ₿0.00000037	-1.03	$22.12M ₿241	$0.03499 ₿0.00000037	$0.0342 ₿0.00000037	$1.23M ₿13.42	$28.78M ₿313.64	$22.12M ₿241
1089	StrikeCoin STRX	$0.02599 ₿0.00000028	1.45	$22.04M ₿240.57	$0.02664 ₿0.00000028	$0.02555 ₿0.00000027	$22.67K ₿0.25	$23.05M ₿251.58	$22.04M ₿240.57
1090	Maverick Protocol MAV	$0.02612 ₿0.00000028	8.53	$22.03M ₿240.49	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.22M ₿131.72	$52.27M ₿570.6	$22.03M ₿240.49
1091	Gods Unchained GODS	$0.05578 ₿0.00000060	-0.63	$21.98M ₿239.9	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$694.84K ₿7.59	$27.89M ₿304.41	$21.98M ₿239.9
1092	Solayer Staked SOL SSOL	$150.03 ₿0.0016	-0.18	$21.89M ₿239.3	$152.09 ₿0.0016	$149.63 ₿0.0016	$97.55K ₿1.06	$21.89M ₿239.3	$21.89M ₿239.3
1093	Carrot CRT	$113.81 ₿0.0012	0.08	$21.88M ₿238.66	$113.86 ₿0.0012	$113.64 ₿0.0012	$12.15K ₿0.13	$21.88M ₿238.66	$21.88M ₿238.66
1096	Tensor TNSR	$0.06437 ₿0.00000070	1.03	$21.54M ₿235.38	$0.0681 ₿0.00000073	$0.06371 ₿0.00000068	$16.01M ₿174.84	$64.39M ₿703.44	$21.54M ₿235.38
1099	Wrapped QUIL QUIL	$0.02413 ₿0.00000026	-6.07	$21.51M ₿234.76	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$188.27K ₿2.61	$21.51M ₿234.76	$21.51M ₿234.76
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.14	$21.49M ₿234.41	$1 ₿0.000010	$0.9959 ₿0.000010	$2.34M ₿25.43	$21.49M ₿234.41	$21.49M ₿234.41
1102	Celer Network CELR	$0.003802 ₿0.000000041	0.14	$21.48M ₿234.53	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.86M ₿31.23	$38.04M ₿415.43	$21.48M ₿234.53
1103	stake.link SDL	$0.3897 ₿0.0000042	3.53	$21.47M ₿234.42	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.05K ₿0.04	$39.04M ₿426.14	$21.47M ₿234.42
1104	Nosana NOS	$0.2572 ₿0.0000028	-3.85	$21.47M ₿234.33	$0.2678 ₿0.0000029	$0.257 ₿0.0000027	$206.01K ₿2.25	$25.74M ₿280.97	$21.47M ₿234.33
1107	Propy PRO	$0.3696 ₿0.0000040	-5.15	$21.4M ₿233.63	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.2M ₿78.59	$36.97M ₿403.53	$21.4M ₿233.63
1109	SynFutures F	$0.00645 ₿0.000000070	3.18	$21.3M ₿232.95	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$4.32M ₿46.92	$64.5M ₿705.37	$21.3M ₿232.95
1111	Boba Network BOBA	$0.04322 ₿0.00000047	1.07	$21.34M ₿232.92	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.82	$21.62M ₿235.94	$21.34M ₿232.92
1112	Dogs DOGS	$0.00004179 ₿0.00000000045	6.08	$21.53M ₿232.68	$0.00004143 ₿0.00000000045	$0.00003915 ₿0.00000000042	$7.94M ₿85.91	$22.92M ₿247.65	$21.53M ₿232.68
1113	SuperRare RARE	$0.0259 ₿0.00000028	-5.94	$21.24M ₿231.84	$0.02966 ₿0.00000031	$0.02592 ₿0.00000028	$16.59M ₿181.2	$25.91M ₿282.78	$21.24M ₿231.84
1121	Renzo REZ	$0.004661 ₿0.000000050	-1.14	$20.95M ₿228.67	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.39M ₿58.87	$45.75M ₿499.45	$20.95M ₿228.67
1131	L2 Standard Bridged WETH (Blast) WETH	$3,170.85 ₿0.034	-0.93	$20.67M ₿225.5	$3,256.54 ₿0.034	$3,147.97 ₿0.034	$151.67K ₿1.66	$20.67M ₿225.49	$20.67M ₿225.5
1132	Elastos ELA	$0.8943 ₿0.0000097	-3.88	$20.62M ₿225.68	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$298.98K ₿3.26	$23.42M ₿256.28	$20.62M ₿225.68
1136	Bone ShibaSwap BONE	$0.08186 ₿0.00000089	-2.70	$20.46M ₿223.27	$0.08413 ₿0.00000090	$0.08178 ₿0.00000087	$962.94K ₿10.51	$20.47M ₿223.37	$20.46M ₿223.27
1138	Origin Protocol OGN	$0.03081 ₿0.00000033	1.19	$20.41M ₿222.8	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.45M ₿15.83	$43.43M ₿474.09	$20.41M ₿222.8
1139	Saga SAGA	$0.05934 ₿0.00000064	-1.21	$20.39M ₿222.58	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.21M ₿133.28	$64.59M ₿705.07	$20.39M ₿222.58
1141	Sceptre Staked FLR SFLR	$0.01688 ₿0.00000018	-3.44	$20.32M ₿221.14	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$319.57K ₿3.49	$20.32M ₿221.14	$20.32M ₿221.14
1142	VON VON	$0.00004029 ₿0.00000000043	-14.90	$20.29M ₿221.38	$0.00004737 ₿0.00000000051	$0.00004028 ₿0.00000000043	$314.15K ₿3.43	$40.29M ₿439.72	$20.29M ₿221.38
1143	Metadium META	$0.01169 ₿0.00000012	2.02	$20.2M ₿220.49	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$669.11K ₿7.3	$23.39M ₿255.26	$20.2M ₿220.49
1145	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	2.95	$20.17M ₿220.08	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.82M ₿19.91	$26.82M ₿292.67	$20.17M ₿220.08
1147	BXN BXN	$0.001279 ₿0.000000013	23.60	$20.11M ₿219.35	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$592.5K ₿6.47	$64M ₿698.19	$20.11M ₿219.35
1148	Cookie DAO COOKIE	$0.03097 ₿0.00000033	-0.30	$20.07M ₿218.95	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$3.97M ₿43.33	$30.97M ₿337.88	$20.07M ₿218.95
1153	Puffer PUFFER	$0.05392 ₿0.00000058	5.07	$19.95M ₿217.66	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.76M ₿52.11	$53.93M ₿588.35	$19.95M ₿217.66
1157	Mango Markets MNGO	$0.01761 ₿0.00000019	-8.33	$19.69M ₿214.88	$0.01922 ₿0.00000020	$0.01761 ₿0.00000019	$14.1K ₿0.15	$88.1M ₿961.44	$19.69M ₿214.88
1159	SX Network SX	$0.03648 ₿0.00000039	-1.03	$19.66M ₿214.65	$0.03695 ₿0.00000040	$0.03633 ₿0.00000039	$1.62K ₿0.02	$36.46M ₿397.96	$19.66M ₿214.65
1161	THORWallet DEX TGT	$0.02188 ₿0.00000023	8.18	$19.63M ₿214.23	$0.02206 ₿0.00000023	$0.0198 ₿0.00000021	$3.13K ₿0.03	$19.79M ₿216.06	$19.63M ₿214.23
1164	Hashflow HFT	$0.02845 ₿0.00000031	0.40	$19.53M ₿213.23	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.23M ₿46.21	$28.45M ₿310.55	$19.53M ₿213.23
1168	Apu Apustaja APU	$0.00005758 ₿0.00000000062	-2.87	$19.43M ₿212.02	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$996.55K ₿10.88	$19.43M ₿212.02	$19.43M ₿212.02
1174	Freysa AI FAI	$0.002357 ₿0.000000025	1.48	$19.32M ₿210.82	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$673.72K ₿7.35	$19.32M ₿210.82	$19.32M ₿210.82
1175	Simon's Cat CAT	$0.00000286 ₿0.000000000031	2.96	$19.28M ₿210.35	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.06M ₿44.3	$23.13M ₿252.37	$19.28M ₿210.35
1178	Storj STORJ	$0.1334 ₿0.0000014	1.21	$19.19M ₿209.43	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$4.91M ₿53.59	$56.71M ₿619.01	$19.19M ₿209.43
1179	Dent DENT	$0.0002003 ₿0.0000000021	3.54	$19.17M ₿209.23	$0.0002044 ₿0.0000000021	$0.0001923 ₿0.0000000020	$2.14M ₿23.34	$20.04M ₿218.73	$19.17M ₿209.23
1180	The Innovation Game TIG	$0.7234 ₿0.0000079	3.29	$19.1M ₿208.41	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.13M ₿45.05	$34.11M ₿372.14	$19.1M ₿208.41
1183	Everscale EVER	$0.009562 ₿0.00000010	-1.63	$19M ₿207.36	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$78.69K ₿0.86	$20.26M ₿221.15	$19M ₿207.36
1184	CONX CONX	$0.02127 ₿0.00000023	16.27	$18.97M ₿207.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.63M ₿50.58	$42.53M ₿464.27	$18.97M ₿207.03
1186	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1189	Ancient8 A8	$0.0424 ₿0.00000046	-2.78	$18.8M ₿205.08	$0.04364 ₿0.00000047	$0.04175 ₿0.00000044	$3.93M ₿42.95	$42.4M ₿462.54	$18.8M ₿205.08
1190	Tribe TRIBE	$0.5012 ₿0.0000054	1.24	$18.76M ₿204.78	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.31K ₿0.67	$493.57M ₿5.39K	$18.76M ₿204.78
1192	PolySwarm NCT	$0.009896 ₿0.00000010	-1.50	$18.66M ₿203.64	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$344.71K ₿3.76	$18.66M ₿203.68	$18.66M ₿203.64
1194	Realio Network RIO	$0.1857 ₿0.0000020	9.19	$18.59M ₿202.93	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿17.14	$18.59M ₿202.93	$18.59M ₿202.93
1196	Supra SUPRA	$0.0008268 ₿0.0000000090	3.87	$18.51M ₿202.21	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$497.08K ₿5.43	$66.86M ₿730.38	$18.51M ₿202.21
1197	OpenServ SERV	$0.02463 ₿0.00000026	-8.70	$18.47M ₿201.56	$0.02892 ₿0.00000031	$0.02445 ₿0.00000026	$388.97K ₿4.26	$24.63M ₿268.75	$18.47M ₿201.56
1200	Goldfinch GFI	$0.1972 ₿0.0000021	-1.47	$18.42M ₿201.08	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$178.63K ₿1.95	$22.54M ₿245.97	$18.42M ₿201.08
1203	ResearchCoin RSC	$0.1368 ₿0.0000014	-1.44	$18.34M ₿200.22	$0.1397 ₿0.0000015	$0.1366 ₿0.0000014	$553.54K ₿6.04	$136.72M ₿1.49K	$18.34M ₿200.22
1204	IX Swap IXS	$0.1019 ₿0.0000011	1.23	$18.34M ₿200.19	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.56K ₿1.5	$18.34M ₿200.19	$18.34M ₿200.19
1205	MARBLEX MBX	$0.06823 ₿0.00000074	-0.39	$18.32M ₿199.98	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$301.37K ₿3.29	$21.96M ₿239.74	$18.32M ₿199.98
1206	Bityuan BTY	$0.02566 ₿0.00000028	4.25	$18.27M ₿199.4	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.01K ₿2.42	$18.27M ₿199.4	$18.27M ₿199.4
1207	Stader MaticX MATICX	$0.1587 ₿0.0000017	-2.41	$18.23M ₿198.98	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$6.46K ₿0.07	$18.23M ₿198.98	$18.23M ₿198.98
1208	OG Fan Token OG	$4.01 ₿0.000043	6.92	$18.22M ₿198.87	$4.33 ₿0.000046	$3.75 ₿0.000040	$20.98M ₿228.99	$20.07M ₿219.04	$18.22M ₿198.87
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.14M ₿198.02	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.15M ₿23.44	$18.3M ₿199.73	$18.14M ₿198.02
1215	Morphware XMW	$0.02125 ₿0.00000023	12.31	$18.08M ₿197.28	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$261.58K ₿2.86	$26.21M ₿285.97	$18.08M ₿197.28
1216	Just a chill guy CHILLGUY	$0.01791 ₿0.00000019	-3.00	$18.05M ₿196.99	$0.01922 ₿0.00000020	$0.01802 ₿0.00000019	$4.86M ₿53.02	$18.05M ₿196.99	$18.05M ₿196.99
1218	Alchemix ALCX	$7.17 ₿0.000078	1.08	$17.99M ₿196.32	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.25M ₿13.61	$22.21M ₿242.36	$17.99M ₿196.32
1220	EthicHub ETHIX	$0.2547 ₿0.0000027	-0.05	$17.96M ₿196.23	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$227.11 ₿0	$25.48M ₿278.34	$17.96M ₿196.23
1221	FunFair FUN	$0.001691 ₿0.000000018	-0.73	$17.94M ₿195.76	$0.001753 ₿0.000000018	$0.001692 ₿0.000000018	$3.47M ₿37.85	$18.61M ₿203.17	$17.94M ₿195.76
1222	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.20	$17.89M ₿195.31	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.78M ₿73.67	$20.27M ₿221.3	$17.89M ₿195.31
1225	CorgiAI CORGIAI	$0.00005437 ₿0.00000000059	-0.73	$17.72M ₿193.4	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$81.68K ₿0.89	$20.26M ₿221.13	$17.72M ₿193.4
1230	DODO DODO	$0.01754 ₿0.00000019	1.93	$17.56M ₿191.61	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.7M ₿29.44	$17.56M ₿191.61	$17.56M ₿191.61
1231	GRIFFAIN GRIFFAIN	$0.01748 ₿0.00000019	-0.45	$17.5M ₿191.01	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.1M ₿44.75	$17.5M ₿191.01	$17.5M ₿191.01
1232	Layer3 L3	$0.01486 ₿0.00000016	-4.10	$17.5M ₿191.06	$0.01553 ₿0.00000016	$0.01477 ₿0.00000015	$6.24M ₿68.07	$49.54M ₿540.8	$17.5M ₿191.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}