Pagina dei risultati 7 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	SuperWalk GRND GRND	$0.03484 ₿0.00000038	-2.30	$24.69M ₿270.57	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$132.46K ₿1.46	$34.45M ₿377.57	$24.69M ₿270.57
1017	Iagon IAG	$0.0656 ₿0.00000071	1.89	$24.65M ₿270.33	$0.07164 ₿0.00000076	$0.06434 ₿0.00000069	$161.21K ₿1.77	$65.56M ₿718.92	$24.65M ₿270.33
1020	JOE JOE	$0.06103 ₿0.00000067	4.54	$24.63M ₿271.21	$0.06252 ₿0.00000067	$0.05821 ₿0.00000062	$3.53M ₿38.45	$30.5M ₿335.81	$24.63M ₿271.21
1021	Electroneum ETN	$0.001368 ₿0.000000015	0.47	$24.6M ₿270.42	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$769.77K ₿6.02	$28.73M ₿315.84	$24.6M ₿270.42
1025	Hegic HEGIC	$0.02272 ₿0.00000025	0.04	$24.48M ₿271.09	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.48M ₿271.09	$24.48M ₿271.09
1027	BounceBit BB	$0.0596 ₿0.00000065	3.23	$24.46M ₿267.92	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.59M ₿147.67	$125.45M ₿1.37K	$24.46M ₿267.92
1029	agEUR EURA	$1.17 ₿0.000012	0.43	$24.43M ₿267.37	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.32K ₿0.94	$24.43M ₿267.37	$24.43M ₿267.37
1030	Ekubo Protocol EKUBO	$2.44 ₿0.000026	-2.14	$24.4M ₿268.43	$2.5 ₿0.000027	$2.44 ₿0.000026	$54.93K ₿0.58	$24.4M ₿268.43	$24.4M ₿268.43
1033	Huobi Token HT	$0.2221 ₿0.0000024	-0.49	$24.3M ₿264.8	$0.2243 ₿0.0000024	$0.2166 ₿0.0000023	$13K ₿0.14	$24.3M ₿264.8	$24.3M ₿264.8
1034	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.01*	$24.2M ₿264.61	$1 ₿0.000010	$0.9928 ₿0.000010	$17.9K ₿0.1	$24.2M ₿264.61	$24.2M ₿264.61
1035	OHO Blockchain OHO	$0.0009998 ₿0.000000011	-1.74	$24.16M ₿266.39	$0.001027 ₿0.000000011	$0.0009986 ₿0.000000010	$198.33K ₿2.17	$44.94M ₿495.5	$24.16M ₿266.39
1036	Pocket Network POKT	$0.01191 ₿0.00000013	-0.56	$23.98M ₿262.34	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$523.9K ₿5.68	$28.03M ₿306.63	$23.98M ₿262.34
1040	WazirX WRX	$0.05186 ₿0.00000056	3.15	$23.67M ₿259.22	$0.05251 ₿0.00000057	$0.0497 ₿0.00000053	$32.9K ₿0.36	$51.85M ₿567.83	$23.67M ₿259.22
1043	Foom FOOM	$0.0000001344 ₿0.0000000000014	-1.81	$23.54M ₿260.42	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$214.72K ₿2.25	$23.54M ₿260.42	$23.54M ₿260.42
1046	Sonic SVM SONIC	$0.06504 ₿0.00000071	-3.19	$23.44M ₿257.75	$0.06758 ₿0.00000072	$0.06494 ₿0.00000070	$23.08M ₿251.34	$156.24M ₿1.72K	$23.44M ₿257.75
1048	Marinade MNDE	$0.04271 ₿0.00000047	-3.61	$23.36M ₿257.72	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.54M ₿16.46	$29.9M ₿329.8	$23.36M ₿257.72
1049	Coin98 C98	$0.02337 ₿0.00000025	1.86	$23.36M ₿255.07	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.65M ₿50.37	$23.36M ₿255.07	$23.36M ₿255.07
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,129.53 ₿0.034	-1.97	$23.08M ₿255.35	$3,229.8 ₿0.034	$3,131.44 ₿0.034	$22.21K ₿0.19	$23.08M ₿255.35	$23.08M ₿255.35
1057	SEDA SEDA	$0.0357 ₿0.00000039	-0.51	$23.07M ₿253.17	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$719.36K ₿7.84	$36.27M ₿398.05	$23.07M ₿253.17
1058	Catizen CATI	$0.05895 ₿0.00000064	-1.43	$23.05M ₿252.05	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.17M ₿45.44	$58.98M ₿644.85	$23.05M ₿252.05
1062	Velodrome Finance VELO	$0.02177 ₿0.00000023	0.25	$22.87M ₿251.53	$0.02222 ₿0.00000024	$0.02169 ₿0.00000023	$3.14M ₿34.61	$50.99M ₿560.75	$22.87M ₿251.53
1064	BENQI QI	$0.003168 ₿0.000000034	1.19	$22.83M ₿250.56	$0.003256 ₿0.000000035	$0.003126 ₿0.000000033	$908.39K ₿8.07	$22.83M ₿250.56	$22.83M ₿250.56
1067	Shardus ULT	$0.05183 ₿0.00000057	-1.61	$22.79M ₿250.65	$0.05269 ₿0.00000057	$0.05183 ₿0.00000056	$11.63 ₿0	$51.84M ₿570.24	$22.79M ₿250.65
1069	Luna by Virtuals LUNA	$0.0227 ₿0.00000025	8.61	$22.64M ₿251.14	$0.02318 ₿0.00000025	$0.02059 ₿0.00000022	$1.36M ₿15.16	$22.64M ₿251.14	$22.64M ₿251.14
1071	Cetus Protocol CETUS	$0.02525 ₿0.00000027	3.84	$22.62M ₿247.82	$0.02556 ₿0.00000027	$0.02429 ₿0.00000026	$4M ₿44.35	$25.21M ₿276.24	$22.62M ₿247.82
1072	Act I The AI Prophecy ACT	$0.02377 ₿0.00000026	3.36	$22.58M ₿248.62	$0.02407 ₿0.00000026	$0.023 ₿0.00000024	$19.89M ₿215.49	$22.58M ₿248.62	$22.58M ₿248.62
1075	MovieBloc MBL	$0.001183 ₿0.000000013	-0.87	$22.48M ₿247.14	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.19M ₿32.51	$35.48M ₿390.02	$22.48M ₿247.14
1078	Arcblock ABT	$0.2265 ₿0.0000025	-1.92	$22.33M ₿246.78	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$65.71K ₿0.8	$42.14M ₿465.62	$22.33M ₿246.78
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002435 ₿0.000000026	-1.87	$22.22M ₿242.79	$0.002506 ₿0.000000027	$0.002433 ₿0.000000026	$231.66K ₿2.54	$24.05M ₿262.83	$22.22M ₿242.79
1083	HairDAO HAIR	$31.88 ₿0.00035	-0.38	$22.18M ₿245.04	$33.58 ₿0.00036	$31.88 ₿0.00034	$14.61K ₿0.17	$48.93M ₿540.67	$22.18M ₿245.04
1084	Fusionist ACE	$0.2536 ₿0.0000027	0.86	$22.08M ₿243.04	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.87M ₿74.73	$37.11M ₿408.51	$22.08M ₿243.04
1085	ANyONe Protocol ANYONE	$0.2741 ₿0.0000030	-3.25	$21.96M ₿244.07	$0.2857 ₿0.0000030	$0.274 ₿0.0000030	$985.75K ₿10.69	$27.47M ₿305.32	$21.96M ₿244.07
1087	Gems VIP GEMS	$0.03394 ₿0.00000037	-1.94	$21.88M ₿241.65	$0.03499 ₿0.00000037	$0.03395 ₿0.00000037	$1.24M ₿13.53	$28.47M ₿314.49	$21.88M ₿241.65
1088	Carrot CRT	$113.75 ₿0.0012	0.02	$21.86M ₿239.19	$113.86 ₿0.0012	$113.64 ₿0.0012	$12.15K ₿0.13	$21.86M ₿239.19	$21.86M ₿239.19
1089	Gods Unchained GODS	$0.05535 ₿0.00000061	-1.42	$21.81M ₿240.32	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$697.29K ₿7.57	$27.68M ₿304.95	$21.81M ₿240.32
1090	Maverick Protocol MAV	$0.02584 ₿0.00000028	7.20	$21.74M ₿239.93	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.35M ₿132.85	$51.59M ₿569.26	$21.74M ₿239.93
1091	Solayer Staked SOL SSOL	$148.52 ₿0.0016	-0.98	$21.63M ₿238.63	$152.09 ₿0.0016	$148.15 ₿0.0016	$94.58K ₿1.04	$21.63M ₿238.63	$21.63M ₿238.63
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.53M ₿234.69	$1 ₿0.000010	$0.9957 ₿0.000010	$2.51M ₿26.46	$21.53M ₿234.69	$21.53M ₿234.69
1098	Dogs DOGS	$0.00004158 ₿0.00000000045	5.19	$21.47M ₿237.25	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.66M ₿91.53	$22.85M ₿252.51	$21.47M ₿237.25
1099	Tensor TNSR	$0.06398 ₿0.00000070	-1.07	$21.44M ₿234.99	$0.0681 ₿0.00000073	$0.06386 ₿0.00000068	$15.58M ₿170.08	$64.09M ₿702.27	$21.44M ₿234.99
1100	Nosana NOS	$0.2559 ₿0.0000028	-4.36	$21.35M ₿234.59	$0.2676 ₿0.0000029	$0.256 ₿0.0000027	$211.52K ₿2.32	$25.6M ₿281.28	$21.35M ₿234.59
1103	Propy PRO	$0.3678 ₿0.0000040	-6.47	$21.3M ₿233.49	$0.3981 ₿0.0000042	$0.3681 ₿0.0000039	$7.38M ₿78.79	$36.79M ₿403.3	$21.3M ₿233.49
1104	Celer Network CELR	$0.003771 ₿0.000000041	-0.70	$21.3M ₿233.3	$0.003902 ₿0.000000041	$0.003763 ₿0.000000040	$2.83M ₿31.07	$37.72M ₿413.26	$21.3M ₿233.3
1105	StrikeCoin STRX	$0.02507 ₿0.00000027	-2.33	$21.28M ₿234.03	$0.02664 ₿0.00000028	$0.02506 ₿0.00000027	$26.86K ₿0.3	$22.25M ₿244.75	$21.28M ₿234.03
1106	Boba Network BOBA	$0.04289 ₿0.00000047	0.13	$21.18M ₿233.63	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.83M ₿19.92	$21.45M ₿236.65	$21.18M ₿233.63
1107	stake.link SDL	$0.3857 ₿0.0000042	2.64	$21.22M ₿234.27	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.01K ₿0.04	$38.57M ₿425.86	$21.22M ₿234.27
1109	Wrapped QUIL QUIL	$0.0237 ₿0.00000026	-9.09	$21.16M ₿237.66	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$189.4K ₿2.08	$21.16M ₿237.66	$21.16M ₿237.66
1110	SynFutures F	$0.006391 ₿0.000000070	2.06	$21.14M ₿232.68	$0.006703 ₿0.000000071	$0.006238 ₿0.000000067	$4.3M ₿46.72	$64.03M ₿704.56	$21.14M ₿232.68
1114	SuperRare RARE	$0.02573 ₿0.00000028	-6.53	$21.1M ₿231.46	$0.02966 ₿0.00000031	$0.02563 ₿0.00000028	$15.78M ₿177.89	$25.74M ₿282.32	$21.1M ₿231.46
1121	Renzo REZ	$0.004637 ₿0.000000050	-2.00	$20.86M ₿228.57	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.39M ₿60.11	$45.56M ₿499.22	$20.86M ₿228.57
1127	Elastos ELA	$0.8904 ₿0.0000097	-3.02	$20.62M ₿225.79	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$290.29K ₿3.26	$23.41M ₿256.41	$20.62M ₿225.79
1129	aura AURA	$0.02133 ₿0.00000025	-15.03	$20.51M ₿248.1	$0.02599 ₿0.00000028	$0.0212 ₿0.00000025	$1.41M ₿13.64	$20.51M ₿248.1	$20.51M ₿248.1
1133	Bone ShibaSwap BONE	$0.08151 ₿0.00000089	-3.05	$20.36M ₿223.4	$0.08408 ₿0.00000090	$0.08148 ₿0.00000087	$964.41K ₿10.56	$20.37M ₿223.5	$20.36M ₿223.4
1135	L2 Standard Bridged WETH (Blast) WETH	$3,116.67 ₿0.034	-2.37	$20.34M ₿225.44	$3,256.54 ₿0.034	$3,123.5 ₿0.034	$168.99K ₿1.65	$20.34M ₿225.44	$20.34M ₿225.44
1138	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000018	-4.50	$20.32M ₿221.99	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$342.4K ₿3.62	$20.32M ₿221.99	$20.32M ₿221.99
1139	VON VON	$0.00004029 ₿0.00000000044	-14.82	$20.29M ₿221.99	$0.00004737 ₿0.00000000051	$0.00004028 ₿0.00000000043	$321.93K ₿3.48	$40.3M ₿440.93	$20.29M ₿221.99
1140	Origin Protocol OGN	$0.03057 ₿0.00000033	0.39	$20.28M ₿222.41	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.45M ₿15.73	$43.14M ₿473.25	$20.28M ₿222.41
1142	Saga SAGA	$0.05877 ₿0.00000064	-1.77	$20.18M ₿222.63	$0.06121 ₿0.00000065	$0.05859 ₿0.00000063	$11.9M ₿130.03	$63.93M ₿705.23	$20.18M ₿222.63
1143	Metadium META	$0.01163 ₿0.00000012	0.27	$20.1M ₿222.33	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$671.16K ₿7.29	$23.27M ₿257.39	$20.1M ₿222.33
1147	BXN BXN	$0.001271 ₿0.000000013	22.64	$19.97M ₿219.73	$0.0013 ₿0.000000014	$0.001036 ₿0.000000011	$591.95K ₿6.49	$63.57M ₿699.39	$19.97M ₿219.73
1148	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.25	$19.96M ₿219.36	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.81M ₿19.74	$26.55M ₿291.71	$19.96M ₿219.36
1149	Cookie DAO COOKIE	$0.03083 ₿0.00000033	-0.73	$19.96M ₿218.55	$0.03188 ₿0.00000034	$0.03062 ₿0.00000033	$4M ₿43.18	$30.8M ₿337.26	$19.96M ₿218.55
1152	Puffer PUFFER	$0.05357 ₿0.00000058	4.15	$19.8M ₿218.65	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.66M ₿52.43	$53.53M ₿591.02	$19.8M ₿218.65
1156	Mango Markets MNGO	$0.01761 ₿0.00000019	-7.62	$19.69M ₿215.32	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$14.12K ₿0.15	$88.09M ₿963.43	$19.69M ₿215.32
1159	SX Network SX	$0.03623 ₿0.00000039	-1.69	$19.52M ₿214.73	$0.03695 ₿0.00000040	$0.03621 ₿0.00000039	$1.69K ₿0.02	$36.19M ₿398.11	$19.52M ₿214.73
1164	THORWallet DEX TGT	$0.02168 ₿0.00000023	7.46	$19.43M ₿214.37	$0.02206 ₿0.00000023	$0.0198 ₿0.00000021	$3.12K ₿0.03	$19.59M ₿216.2	$19.43M ₿214.37
1169	Hashflow HFT	$0.02809 ₿0.00000030	-0.23	$19.3M ₿213.19	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.31M ₿45.79	$28.11M ₿310.49	$19.3M ₿213.19
1170	Apu Apustaja APU	$0.00005717 ₿0.00000000063	-2.38	$19.3M ₿213.18	$0.00005975 ₿0.00000000064	$0.00005708 ₿0.00000000061	$980.33K ₿10.85	$19.3M ₿213.18	$19.3M ₿213.18
1173	Freysa AI FAI	$0.002353 ₿0.000000025	1.97	$19.27M ₿211.59	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$678.2K ₿7.33	$19.27M ₿211.59	$19.27M ₿211.59
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	2.59	$19.19M ₿211.17	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.22	$23.03M ₿253.36	$19.19M ₿211.17
1178	Tribe TRIBE	$0.5014 ₿0.0000054	1.32	$19.06M ₿208.96	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$62.89K ₿0.67	$501.41M ₿5.5K	$19.06M ₿208.96
1179	Dent DENT	$0.0001992 ₿0.0000000021	3.23	$19.01M ₿208.8	$0.0002044 ₿0.0000000021	$0.0001924 ₿0.0000000020	$2.13M ₿21.85	$19.87M ₿218.29	$19.01M ₿208.8
1181	Storj STORJ	$0.1322 ₿0.0000014	0.01	$19.01M ₿208.77	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$5.28M ₿58.33	$56.18M ₿617.08	$19.01M ₿208.77
1182	The Innovation Game TIG	$0.7188 ₿0.0000079	2.60	$18.98M ₿208.86	$0.7263 ₿0.0000079	$0.7 ₿0.0000075	$4.1M ₿45.18	$33.89M ₿372.95	$18.98M ₿208.86
1183	Everscale EVER	$0.009544 ₿0.00000010	-1.65	$18.97M ₿207.62	$0.00978 ₿0.00000010	$0.009532 ₿0.00000010	$79.02K ₿0.86	$20.23M ₿221.43	$18.97M ₿207.62
1184	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1185	CONX CONX	$0.02116 ₿0.00000023	15.37	$18.88M ₿206.02	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.79M ₿50.68	$42.33M ₿461.98	$18.88M ₿206.02
1191	PolySwarm NCT	$0.009876 ₿0.00000010	-1.54	$18.63M ₿204.18	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$331.22K ₿3.65	$18.63M ₿204.23	$18.63M ₿204.18
1194	Ancient8 A8	$0.04166 ₿0.00000045	-4.33	$18.47M ₿202.41	$0.0436 ₿0.00000047	$0.04165 ₿0.00000044	$3.8M ₿41.39	$41.65M ₿456.5	$18.47M ₿202.41
1196	Realio Network RIO	$0.1841 ₿0.0000020	8.61	$18.43M ₿202.89	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿17.09	$18.43M ₿202.89	$18.43M ₿202.89
1197	Goldfinch GFI	$0.1968 ₿0.0000021	-1.67	$18.38M ₿201.5	$0.2013 ₿0.0000021	$0.1967 ₿0.0000021	$178.08K ₿1.95	$22.48M ₿246.48	$18.38M ₿201.5
1200	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.3M ₿200.19	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.16M ₿23.65	$18.3M ₿200.19	$18.3M ₿200.19
1201	Bityuan BTY	$0.02565 ₿0.00000028	5.03	$18.27M ₿199.79	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$219.6K ₿2.42	$18.27M ₿199.79	$18.27M ₿199.79
1203	MARBLEX MBX	$0.06801 ₿0.00000074	-1.00	$18.26M ₿199.94	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$256.73K ₿3.47	$21.89M ₿239.69	$18.26M ₿199.94
1204	ResearchCoin RSC	$0.136 ₿0.0000014	-1.93	$18.25M ₿200.53	$0.1397 ₿0.0000015	$0.136 ₿0.0000014	$567.44K ₿5.95	$136.06M ₿1.5K	$18.25M ₿200.53
1205	OpenServ SERV	$0.02432 ₿0.00000026	-8.82	$18.24M ₿201.68	$0.02892 ₿0.00000031	$0.02431 ₿0.00000026	$386.68K ₿4.24	$24.32M ₿268.9	$18.24M ₿201.68
1207	IX Swap IXS	$0.1008 ₿0.0000011	0.30	$18.16M ₿200.66	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.34K ₿1.5	$18.16M ₿200.66	$18.16M ₿200.66
1208	OG Fan Token OG	$4 ₿0.000043	6.03	$18.15M ₿198.92	$4.33 ₿0.000046	$3.77 ₿0.000040	$16.79M ₿227.54	$19.99M ₿219.09	$18.15M ₿198.92
1210	Stader MaticX MATICX	$0.1573 ₿0.0000017	-2.69	$18.06M ₿199.26	$0.1635 ₿0.0000017	$0.1572 ₿0.0000016	$5.99K ₿0.07	$18.06M ₿199.26	$18.06M ₿199.26
1213	Supra SUPRA	$0.0008053 ₿0.0000000089	3.92	$18.03M ₿200.53	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$482.42K ₿5.46	$65.13M ₿724.29	$18.03M ₿200.53
1214	Just a chill guy CHILLGUY	$0.01799 ₿0.00000019	-2.74	$17.97M ₿197.48	$0.01922 ₿0.00000020	$0.01793 ₿0.00000019	$5.06M ₿54.12	$17.97M ₿197.48	$17.97M ₿197.48
1217	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.08	$17.87M ₿195.54	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.76M ₿74.14	$20.25M ₿221.56	$17.87M ₿195.54
1219	EthicHub ETHIX	$0.2518 ₿0.0000027	-1.09	$17.97M ₿196.77	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$1.09K ₿0	$25.49M ₿279.12	$17.97M ₿196.77
1220	Alchemix ALCX	$7.07 ₿0.000078	-0.33	$17.76M ₿196.45	$7.23 ₿0.000078	$7.07 ₿0.000076	$1.26M ₿13.53	$21.92M ₿242.53	$17.76M ₿196.45
1222	FunFair FUN	$0.001668 ₿0.000000018	-2.14	$17.69M ₿194.89	$0.001753 ₿0.000000018	$0.001668 ₿0.000000018	$3.55M ₿38.24	$18.36M ₿202.27	$17.69M ₿194.89
1224	Morphware XMW	$0.02067 ₿0.00000023	7.94	$17.65M ₿198.12	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$262.19K ₿2.83	$25.51M ₿286.45	$17.65M ₿198.12
1225	CorgiAI CORGIAI	$0.00005283 ₿0.00000000059	-3.78	$17.62M ₿193.55	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$138.37K ₿0.9	$20.14M ₿221.3	$17.62M ₿193.55
1229	Radix XRD	$0.001312 ₿0.000000014	9.35	$17.47M ₿192.66	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$234.3K ₿2.57	$17.47M ₿192.67	$17.47M ₿192.66
1230	GRIFFAIN GRIFFAIN	$0.01748 ₿0.00000019	0.41	$17.48M ₿191.08	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.16M ₿44.81	$17.48M ₿191.08	$17.48M ₿191.08
1232	Vanar Chain VANRY	$0.008897 ₿0.000000097	-12.41	$17.4M ₿190.56	$0.01015 ₿0.00000010	$0.008839 ₿0.000000096	$10.46M ₿115.32	$19.22M ₿210.45	$17.4M ₿190.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}