Pagina dei risultati 7 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	Aurora AURORA	$0.08345 ₿0.0000045	-7.46	$50.67M ₿2K	$0.09018 ₿0.0000049	$0.08348 ₿0.0000045	$1.39M ₿23.52	$83.49M ₿4.53K	$50.67M ₿2K
696	SpaceN SN	$1.25 ₿0.0000069	-1.75	$50.07M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$106.7K ₿0.17	$1.25B ₿6.93K	$50.07M ₿277.44
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005627 ₿0.00000034	-5.02	$49.99M ₿1.19K	$0.005924 ₿0.00000035	$0.005625 ₿0.00000033	$2.21M ₿31.77	$55.7M ₿3.39K	$49.99M ₿1.19K
699	BounceBit BB	$0.1218	-12.48	$50.05M	$0.1394	$0.1218	$15.19M	$256.66M	$50.05M
700	QuarkChain QKC	$0.00699 ₿0.00000019	-3.20	$49.88M ₿1.35K	$0.007221 ₿0.00000019	$0.006972 ₿0.00000019	$2.67M ₿25.59	$70M ₿1.94K	$49.88M ₿1.35K
701	AI Analysis Token AIAT	$0.4512 ₿0.0000077	0.40	$49.79M ₿0	$0.454 ₿0.0000077	$0.4493 ₿0.0000073	$250.9K ₿16.83	$225.6M ₿3.89K	$49.79M ₿0
702	Cudos CUDOS	$0.00673 ₿0.00000031	-0.71	$49.64M ₿2.14K	$0.006884 ₿0.00000032	$0.00659 ₿0.00000030	$47.13 ₿33.39	$62.71M ₿2.86K	$49.64M ₿2.14K
704	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$49.58M ₿1.8K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$109.79M ₿20.99	$49.58M ₿1.8K	$49.58M ₿1.8K
705	DIAdata DIA	$0.4123 ₿0.0000088	-8.16	$49.44M ₿977.29	$0.449 ₿0.0000090	$0.4126 ₿0.0000088	$5.02M ₿123.45	$69.74M ₿1.49K	$49.44M ₿977.29
706	Web 3 Dollar USD3	$1.05	0.11	$49.32M	$1.05	$1.05	$167.08K	$49.32M	$49.32M
708	Marinade MNDE	$0.1197 ₿0.0000036	-1.77	$49.21M ₿958.16	$0.1225 ₿0.0000038	$0.1179 ₿0.0000035	$2.36M ₿13.43	$119.71M ₿3.65K	$49.21M ₿958.16
709	Velodrome Finance VELO	$0.05263 ₿0.0000035	-9.19	$49.12M ₿2.15K	$0.05796 ₿0.0000037	$0.05273 ₿0.0000034	$11.69M ₿193.29	$110.68M ₿5.59K	$49.12M ₿2.15K
711	ResearchCoin RSC	$0.4276 ₿0.000010	-12.29	$49.32M ₿1.02K	$0.4875 ₿0.000011	$0.4305 ₿0.000010	$593.7K ₿4.35	$430.32M ₿10.77K	$49.32M ₿1.02K
712	Zedxion ZEDXION	$0.4004 ₿0.0000035	-1.74	$49.02M ₿0	$0.4076 ₿0.0000035	$0.3984 ₿0.0000034	$820.74K ₿12.17	$1.91B ₿16.79K	$49.02M ₿0
713	HUNT Platform HUNT	$0.2461 ₿0.0000075	-4.83	$48.95M ₿1.51K	$0.2629 ₿0.0000077	$0.2444 ₿0.0000070	$2.89M ₿68.66	$48.95M ₿1.51K	$48.95M ₿1.51K
715	Huobi Token HT	$0.3062 ₿0.000011	-9.42	$48.66M ₿1.84K	$0.3384 ₿0.000012	$0.3052 ₿0.000011	$102.7K ₿27.72	$61.38M ₿2.32K	$48.66M ₿1.84K
717	Simon's Cat CAT	$0.000007119	-14.68	$48.24M	$0.000008349	$0.00000713	$11.59M	$57.89M	$48.24M
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$280.72K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
720	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.04M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$159.46K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
721	Act I The AI Prophecy ACT	$0.05058	-12.54	$48.53M	$0.05784	$0.0504	$67.19M	$48.53M	$48.53M
723	HydraDX HDX	$0.01237 ₿0.00000028	-1.47	$47.81M ₿774.21	$0.01269 ₿0.00000029	$0.01199 ₿0.00000028	$64.72K ₿4.98	$56.48M ₿1.3K	$47.81M ₿774.21
726	Hypurr Fun HFUN	$48.18	-9.65	$48.01M	$55.6	$47.22	$1.97M	$48.01M	$48.01M
727	Origin Protocol OGN	$0.06801 ₿0.0000031	6.29	$47.6M ₿1.57K	$0.07577 ₿0.0000033	$0.06012 ₿0.0000030	$73.15M ₿352.47	$95.75M ₿3.12K	$47.6M ₿1.57K
728	CertiK CTK	$0.3228 ₿0.000013	-7.59	$47.29M ₿1.73K	$0.3493 ₿0.000013	$0.3231 ₿0.000012	$3.41M ₿32.93	$47.29M ₿1.74K	$47.29M ₿1.73K
729	Coq Inu COQ	$0.000000682 ₿0.000000000049	-9.45	$47.59M ₿3.41K	$0.0000007532 ₿0.000000000055	$0.0000006823 ₿0.000000000048	$5.05M ₿272.67	$47.59M ₿3.41K	$47.59M ₿3.41K
731	Decentralized Social DESO	$4.45 ₿0.00043	-9.10	$46.92M ₿4.56K	$4.9 ₿0.00043	$4.43 ₿0.00041	$122.58K ₿144.79	$48.15M ₿4.68K	$46.92M ₿4.56K
732	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.6 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,679	-1.57	$46.57M	$106,344	$103,770	$81.92K	$46.57M	$46.57M
735	Avalanche Bridged WETH (Avalanche) WETH	$2,550.92	-4.19	$46.75M	$2,663.35	$2,541.88	$3.58M	$46.75M	$46.75M
736	Cobak Token CBK	$0.4928 ₿0.000014	-4.76	$46.49M ₿1.19K	$0.519 ₿0.000014	$0.4904 ₿0.000014	$5.72M ₿28.43	$49.29M ₿1.43K	$46.49M ₿1.19K
737	SuperRare RARE	$0.05595 ₿0.0000024	-9.83	$46.44M ₿1.66K	$0.06205 ₿0.0000026	$0.05596 ₿0.0000024	$14.55M ₿176.72	$55.96M ₿2.42K	$46.44M ₿1.66K
738	TrustToken TRU	$0.03582 ₿0.0000019	-12.59	$46.37M ₿2.18K	$0.04098 ₿0.0000020	$0.03582 ₿0.0000019	$13.55M ₿296.08	$46.91M ₿2.4K	$46.37M ₿2.18K
740	Celer Network CELR	$0.008179 ₿0.00000050	-11.48	$46.4M ₿2.84K	$0.00924 ₿0.00000050	$0.008179 ₿0.00000046	$6.6M ₿373.3	$82.18M ₿5.03K	$46.4M ₿2.84K
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.85M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.28M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
742	Socean Staked Sol INF	$210.08 ₿0.0029	-5.43	$45.92M ₿650.73	$222.16 ₿0.0030	$208.68 ₿0.0029	$8.01M ₿48.78	$140.65M ₿1.99K	$45.92M ₿650.73
743	TokenFi TOKEN	$0.018 ₿0.0000020	-14.25	$45.88M ₿2.85K	$0.021 ₿0.0000021	$0.018 ₿0.0000019	$7.89M ₿481.76	$180.87M ₿20.14K	$45.88M ₿2.85K
744	Alephium ALPH	$0.4096 ₿0.000049	-10.16	$45.37M ₿3.71K	$0.4565 ₿0.000051	$0.4079 ₿0.000046	$884.33K ₿67.35	$86.64M ₿9.7K	$45.37M ₿3.71K
745	QANplatform QANX	$0.02646 ₿0.0000013	-0.33	$44.99M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$306.46K ₿16.63	$55.57M ₿2.75K	$44.99M ₿2.23K
746	Stronghold Token SHX	$0.008287 ₿0.00000011	-0.73	$44.57M ₿593.51	$0.008658 ₿0.00000011	$0.008218 ₿0.000000099	$772.45K ₿12.49	$0	$44.57M ₿593.51
747	TOKPIE TKP	$0.5599 ₿0.000011	-3.25	$44.4M ₿875.35	$0.5787 ₿0.000011	$0.5552 ₿0.000011	$25.35K ₿1.47	$56M ₿1.1K	$44.4M ₿875.35
749	Ava AI AVA	$0.04368	-17.17	$43.74M	$0.05297	$0.04372	$14.26M	$43.74M	$43.74M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
751	doginme DOGINME	$0.0006455 ₿0.000000010	-10.09	$43.65M ₿699.91	$0.0007186 ₿0.000000011	$0.0006165 ₿0.0000000096	$13.49M ₿33.62	$43.65M ₿699.91	$43.65M ₿699.91
752	Keyboard Cat (Base) KEYCAT	$0.00435 ₿0.00000010	-13.53	$43.76M ₿0	$0.005031 ₿0.00000015	$0.004252 ₿0.00000011	$5.26M ₿54.17	$43.76M ₿1.09K	$43.76M ₿0
753	Undeads Games UDS	$0.6031	-43.91	$43.5M	$1.08	$0.6032	$1.43M	$150.81M	$43.5M
754	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
755	Efinity EFI	$0.4973 ₿0.0000015	-3.29	$40.43M ₿137.63	$0.592 ₿0.0000016	$0.4414 ₿0.0000015	$105.35K ₿0.07	$930.3M ₿3.17K	$40.43M ₿137.63
756	Ekubo Protocol EKUBO	$4.32	-10.48	$43.51M	$4.83	$4.17	$493.28K	$43.51M	$43.51M
758	Boba Network BOBA	$0.09437 ₿0.0000071	-1.51	$42.81M ₿2.75K	$0.09746 ₿0.0000074	$0.09271 ₿0.0000071	$8.98M ₿655.27	$47.21M ₿3.61K	$42.81M ₿2.75K
759	Bifrost BFC	$0.03053 ₿0.0000012	-4.02	$42.48M ₿1.76K	$0.03217 ₿0.0000013	$0.03047 ₿0.0000012	$2.25M ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
760	Magic MAGIC	$0.1326 ₿0.000014	-18.17	$42.87M ₿3.86K	$0.162 ₿0.000014	$0.1331 ₿0.000013	$25.38M ₿857.34	$46.25M ₿4.99K	$42.87M ₿3.86K
762	DODO DODO	$0.0421 ₿0.0000032	-15.55	$42.31M ₿2.15K	$0.04986 ₿0.0000034	$0.04226 ₿0.0000032	$8.91M ₿187.8	$42.31M ₿3.26K	$42.31M ₿2.15K
763	AI Rig Complex ARC	$0.0421	-15.63	$42.43M	$0.0499	$0.04235	$15.69M	$42.43M	$42.43M
764	Concordium CCD	$0.003646 ₿0.000000080	-0.05	$42.07M ₿754.66	$0.003652 ₿0.000000081	$0.003623 ₿0.000000077	$356.33K ₿16.29	$50.8M ₿1.06K	$42.07M ₿754.66
765	Wrapped QUIL QUIL	$0.04647	-5.97	$41.95M	$0.05194	$0.04611	$761.73K	$41.95M	$41.95M
767	Binance-Peg Avalanche AVAX	$20.9 ₿0.00067	-7.68	$41.91M ₿0	$22.64 ₿0.00069	$20.94 ₿0.00066	$226.33K ₿2.76	$41.91M	$41.91M ₿0
768	Tensor TNSR	$0.1246 ₿0.000023	-14.35	$41.86M ₿2.94K	$0.1455 ₿0.000028	$0.1248 ₿0.000022	$13.15M ₿5.59K	$125.11M ₿23.48K	$41.86M ₿2.94K
770	MovieBloc MBL	$0.002253 ₿0.000000078	-4.43	$41.68M ₿1.37K	$0.002358 ₿0.000000081	$0.002253 ₿0.000000078	$8.94M ₿29.17	$67.62M ₿2.34K	$41.68M ₿1.37K
771	Keep Network KEEP	$0.07599 ₿0.0000032	-6.73	$42.7M ₿1.8K	$0.08147 ₿0.0000034	$0.0777 ₿0.0000032	$17.36K ₿0.72	$77.68M ₿3.27K	$42.7M ₿1.8K
773	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.46M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$319.86K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
774	Seedify.fund SFUND	$0.6567 ₿0.000055	-6.37	$41.74M ₿3.53K	$0.7016 ₿0.000056	$0.6567 ₿0.000055	$4.72M ₿126.83	$65.67M ₿5.56K	$41.74M ₿3.53K
776	deBridge DBR	$0.01405	-5.10	$40.92M	$0.01481	$0.01403	$19.21M	$140.58M	$40.92M
778	Crypto Trading Fund CTF	$0.3441	5.04	$41.3M	$0.3678	$0.3263	$8.6K	$41.3M	$41.3M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.04038	-9.78	$39.85M	$0.04475	$0.03561	$5.78M	$39.85M	$39.85M
782	DevvE DEVVE	$0.4593 ₿0.000010	-4.79	$40.14M ₿0	$0.4894 ₿0.000010	$0.4595 ₿0.0000089	$251.91K ₿19.33	$55.12M ₿205.32	$40.14M ₿0
783	Quantum Resistant Ledger QRL	$0.507 ₿0.0000048	13.94	$39.75M ₿380.5	$0.5343 ₿0.0000048	$0.4449 ₿0.0000045	$73.44K ₿14.22	$39.75M ₿512.23	$39.75M ₿380.5
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	McDull (Meme) MCDULL	$0.00000447	-5.41	$39.71M	$0.000004719	$0.000004429	$116.81K	$39.71M	$39.71M
785	NEURALAI NEURAL	$3.96 ₿0.000014	-12.01	$39.82M ₿0	$4.52 ₿0.000016	$3.89 ₿0.000010	$181.52K ₿9.18	$39.82M ₿153.26	$39.82M ₿0
786	Savings crvUSD SCRVUSD	$1.05	0.10	$39.36M	$1.05	$1.04	$3.35M	$39.36M	$39.36M
787	MARBLEX MBX	$0.1875 ₿0.000015	-2.70	$39.36M ₿1.83K	$0.2097 ₿0.000016	$0.1876 ₿0.000015	$5.14M ₿32.11	$60.31M ₿5.01K	$39.36M ₿1.83K
790	Forta FORT	$0.06793 ₿0.0000028	-0.03	$39.35M ₿987.97	$0.07692 ₿0.0000029	$0.06691 ₿0.0000028	$7.28M ₿11.38	$68.13M ₿2.9K	$39.35M ₿987.97
791	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.22	$39.4M ₿0	$2.25 ₿0.0000091	$2.11 ₿0.0000084	$40.88K ₿0.06	$39.4M	$39.4M ₿0
792	Wrapped NXM WNXM	$59.33 ₿0.0010	-2.86	$38.99M ₿1.14K	$61.09 ₿0.0010	$58.82 ₿0.0010	$1.93M ₿63.3	$38.99M ₿1.14K	$38.99M ₿1.14K
793	Wrapped Centrifuge WCFG	$0.1939 ₿0.000012	-8.73	$38.9M ₿4.37K	$0.2133 ₿0.000012	$0.1921 ₿0.000011	$249.04K ₿15.04	$38.9M	$38.9M ₿4.37K
795	SuperWalk GRND GRND	$0.05957 ₿0.0000026	-8.78	$38.88M ₿115.72	$0.06536 ₿0.0000026	$0.05971 ₿0.0000025	$526.49K ₿1.26	$58.89M ₿2.61K	$38.88M ₿115.72
796	GME (Ethereum) GME	$0.00009407	-10.27	$38.7M	$0.0001082	$0.00009286	$661.45K	$38.7M	$38.7M
797	Whiteheart WHITE	$4,338.93 ₿0.083	-4.52	$38.92M ₿746.43	$4,546.92	$4,347.16	$1.68K ₿0	$38.92M ₿746.43	$38.92M ₿746.43
798	Milady Meme Coin LADYS	$0.00000004341 ₿0.0000000000028	-15.06	$38.57M ₿2.52K	$0.00000005111 ₿0.0000000000032	$0.00000004342 ₿0.0000000000027	$7.06M ₿165.48	$38.57M ₿2.52K	$38.57M ₿2.52K
799	Storj STORJ	$0.2678 ₿0.0000099	-7.00	$38.54M ₿1.43K	$0.288 ₿0.000010	$0.2678 ₿0.0000098	$14.1M ₿293.65	$113.92M ₿4.23K	$38.54M ₿1.43K
801	Stride STRD	$0.4126 ₿0.000043	-5.37	$38.21M ₿3.91K	$0.436 ₿0.000045	$0.395 ₿0.000040	$102.19K ₿2.77	$38.21M ₿3.91K	$38.21M ₿3.91K
802	Slerf SLERF	$0.07602 ₿0.0000051	-9.16	$38.04M ₿2.59K	$0.08368 ₿0.0000057	$0.07592 ₿0.0000051	$10.12M ₿1.03K	$38.04M ₿2.59K	$38.04M ₿2.59K
803	PolySwarm NCT	$0.02013 ₿0.00000042	-4.36	$37.99M ₿731.48	$0.02105 ₿0.00000044	$0.0196 ₿0.00000041	$1.1M ₿13.47	$38M ₿799.02	$37.99M ₿731.48
805	Ancient8 A8	$0.1265	-15.19	$37.64M	$0.1492	$0.1268	$8.93M	$126.58M	$37.64M
806	Hegic HEGIC	$0.03486 ₿0.00000031	1.51	$37.57M ₿339.69	$0.03556 ₿0.00000032	$0.03434 ₿0.00000030	$98.92K ₿0.67	$37.57M ₿339.69	$37.57M ₿339.69
807	Lista USD LISUSD	$0.9968 ₿0.000014	-0.07	$37.5M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$955.74K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
808	Travala.com AVA	$0.55 ₿0.000012	-6.70	$37.86M ₿675.43	$0.5895 ₿0.000012	$0.5506 ₿0.000012	$9.22M ₿55.82	$37.86M ₿787.59	$37.86M ₿675.43
809	Big Dog Fink BINK	$0.0002515	-5.82	$37.46M	$0.0002674	$0.0002488	$1.43K	$37.46M	$37.46M
812	AUKI AUKI	$0.01878	-2.44	$37.34M	$0.01942	$0.01867	$66.31K	$187.76M	$37.34M
814	Anvil ANVL	$0.001904	-1.05	$37.05M	$0.001924	$0.0019	$136.33K	$188.01M	$37.05M
815	Polymath POLY	$0.04132 ₿0.0000014	13.82	$37.15M ₿1.28K	$0.04226 ₿0.0000016	$0.03575 ₿0.0000013	$17.68K ₿0.29	$41.34M ₿1.42K	$37.15M ₿1.28K
817	Sai SAI	$13.81 ₿0.00026	-1.34	$37.06M ₿720.5	$14.22 ₿0.00027	$13.46 ₿0.00025	$806.36 ₿0	$37.06M ₿720.5	$37.06M ₿720.5
818	My Neighbor Alice ALICE	$0.4026 ₿0.000025	-13.95	$37.24M ₿2.28K	$0.4679 ₿0.000027	$0.4039 ₿0.000025	$13.37M ₿233.79	$40.44M ₿2.55K	$37.24M ₿2.28K
819	Pangolin PNG	$0.1669 ₿0.0000069	-6.10	$36.79M ₿1.49K	$0.1784 ₿0.0000075	$0.1672 ₿0.0000068	$2.62M ₿50.94	$89.81M ₿3.74K	$36.79M ₿1.49K
821	TruFin Staked MATIC TRUMATIC	$0.2281 ₿0.000013	-7.56	$36.86M ₿781.25	$0.2467 ₿0.000013	$0.2283 ₿0.000013	$1.56K ₿0.03	$36.86M ₿781.25	$36.86M ₿781.25
822	LandWolf WOLF	$0.00004084	-9.37	$36.92M	$0.00004522	$0.00004	$2.96M	$36.92M	$36.92M
823	Synapse SYN	$0.1674 ₿0.000018	-11.54	$37.02M ₿3.61K	$0.1893 ₿0.000020	$0.1689 ₿0.000018	$9.69M ₿355.07	$42.24M ₿3.51K	$37.02M ₿3.61K
824	Lista DAO LISTA	$0.2123	-15.57	$36.7M	$0.2516	$0.2125	$17.51M	$212.46M	$36.7M
825	Ice Open Network ICE	$0.005477 ₿0.000000062	-12.40	$37.32M ₿410.29	$0.006264 ₿0.000000064	$0.005493 ₿0.000000061	$9.29M ₿360.15	$116.19M ₿1.31K	$37.32M ₿410.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}