Page de résultats 4 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01356 ₿0.00000084	-2.46	$135.61M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.28M ₿551.09	$135.61M ₿8.45K	$135.61M ₿8.45K
351	Moo Deng MOODENG	$0.1361	-7.90	$134.99M	$0.1482	$0.134	$52.17M	$134.99M	$134.99M
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.07	$134.93M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$313.06K ₿192.08	$134.93M	$134.93M ₿0
353	GMX GMX	$13.2 ₿0.00054	-5.17	$134.67M ₿5.15K	$13.93 ₿0.00056	$13.04 ₿0.00054	$7.93M ₿345.74	$134.67M ₿5.15K	$134.67M ₿5.15K
354	Banana For Scale BANANAS31	$0.01339	6.03	$133.68M	$0.01366	$0.01262	$59.93M	$133.68M	$133.68M
356	Resolv RLP RLP	$1.2	-0.04	$133.25M	$1.2	$1.2	$900.85K	$133.25M	$133.25M
358	KUB Coin KUB	$1.48 ₿0.000035	-2.08	$131.86M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$597.09K ₿2.62	$163.25M ₿3.9K	$131.86M ₿3.15K
359	Daku DAKU	$0.2189	-7.28	$131.37M	$0.2375	$0.218	$66.72K	$131.37M	$131.37M
362	Vana VANA	$4.24	-4.52	$130.77M	$4.45	$4.22	$6.75M	$509.48M	$130.77M
363	AUSD AUSD	$0.9993	-0.01*	$130.66M	$1	$0.9991	$95.99M	$130.66M	$130.66M
365	Origin Ether OETH	$2,403.84 ₿0.051	-3.36	$129.46M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.28M ₿0.01	$129.46M ₿2.28K	$129.46M ₿2.28K
366	CoW Protocol COW	$0.2649 ₿0.0000034	-6.45	$129.03M ₿761.43	$0.2838 ₿0.0000036	$0.2645 ₿0.0000034	$14.8M ₿3.2	$265.03M ₿3.5K	$129.03M ₿761.43
367	Freysa AI FAI	$0.01565	-10.22	$128.6M	$0.01749	$0.01541	$1.35M	$128.6M	$128.6M
368	DigiByte DGB	$0.007225 ₿0.00000022	-4.98	$128.47M ₿3.85K	$0.007612 ₿0.00000023	$0.007202 ₿0.00000022	$2.2M ₿165.21	$128.57M ₿4.78K	$128.47M ₿3.85K
370	ICON ICX	$0.1197 ₿0.0000045	-4.14	$128.14M ₿4.47K	$0.125 ₿0.0000047	$0.1178 ₿0.0000045	$2.07M ₿69.6	$129.78M ₿4.52K	$128.14M ₿4.47K
371	Kamino KMNO	$0.05763	-3.86	$127.68M	$0.06011	$0.0574	$11.21M	$575.87M	$127.68M
372	Drift Protocol DRIFT	$0.3701	-2.73	$126.7M	$0.3854	$0.3657	$17.29M	$372.78M	$126.7M
373	UXLINK UXLINK	$0.3076	-3.12	$126.05M	$0.323	$0.3076	$11.72M	$308.22M	$126.05M
374	Liquity LQTY	$1.29 ₿0.000021	-6.56	$125.63M ₿2.1K	$1.38 ₿0.000023	$1.28 ₿0.000021	$24.78M ₿536.98	$128.75M ₿2.2K	$125.63M ₿2.1K
376	CHEX Token CHEX	$0.125 ₿0.0000036	-14.36	$124.74M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.94M ₿29.36	$124.74M ₿3.61K	$124.74M ₿3.61K
377	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.73M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
379	XYO Network XYO	$0.008772 ₿0.00000014	-2.01	$122.3M ₿2.03K	$0.008971 ₿0.00000015	$0.008661 ₿0.00000014	$8.46M ₿32.02	$122.3M ₿2.03K	$122.3M ₿2.03K
380	cETH CETH	$48.38 ₿0.0010	-3.29	$121.95M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$139.09 ₿0	$121.95M ₿5.58K	$121.95M ₿5.58K
381	WOO Network WOO	$0.0637 ₿0.0000058	-6.47	$121.91M ₿10.85K	$0.06811 ₿0.0000061	$0.0637 ₿0.0000058	$7.73M ₿352.03	$141.04M ₿13.1K	$121.91M ₿10.85K
382	Anzen USDz USDZ	$0.9828	-0.08	$121.24M	$0.9888	$0.9805	$40.92K	$121.24M	$121.24M
383	Kadena KDA	$0.3747 ₿0.000017	-5.28	$120.93M ₿4.76K	$0.3968 ₿0.000018	$0.3724 ₿0.000017	$4.33M ₿157.38	$120.93M ₿17.6K	$120.93M ₿4.76K
384	GMT GMT	$0.04123 ₿0.0000042	-7.38	$120.91M ₿8.25K	$0.04463 ₿0.0000046	$0.04106 ₿0.0000041	$18.59M ₿2.37K	$210.22M ₿22.95K	$120.91M ₿8.25K
385	Zignaly ZIG	$0.08555 ₿0.0000014	-4.41	$120.56M ₿2.08K	$0.08959 ₿0.0000015	$0.08529 ₿0.0000014	$1.64M ₿151.07	$167.19M ₿2.88K	$120.56M ₿2.08K
387	BORA BORA	$0.1034 ₿0.0000027	0.39	$120.19M ₿2.9K	$0.1076 ₿0.0000030	$0.1029 ₿0.0000027	$12.59M ₿2.34	$125.72M ₿3.34K	$120.19M ₿2.9K
389	Prometeus PROM	$6.45 ₿0.00020	2.99	$117.79M ₿3.75K	$6.46 ₿0.00021	$6.16 ₿0.00020	$8.8M ₿76.57	$124.25M ₿3.95K	$117.79M ₿3.75K
391	Enjin Coin ENJ	$0.06338 ₿0.0000063	-3.87	$117.42M ₿9.11K	$0.06607 ₿0.0000067	$0.06278 ₿0.0000062	$7.83M ₿558.31	$120.76M ₿11.38K	$117.42M ₿9.11K
393	Mask Network MASK	$1.17 ₿0.000068	-3.38	$116.62M ₿6.59K	$1.21 ₿0.000071	$1.16 ₿0.000068	$16.82M ₿1.02K	$116.62M ₿6.86K	$116.62M ₿6.59K
394	aixbt by Virtuals AIXBT	$0.1223	-7.02	$115.81M	$0.1317	$0.1211	$37.69M	$122.32M	$115.81M
395	Rekt REKT	$0.0000002742	-5.80	$115.4M	$0.0000002914	$0.0000002738	$1.3M	$115.4M	$115.4M
396	Undeads Games UDS	$1.13	-2.94	$114.58M	$1.17	$1.13	$676.73K	$283.4M	$114.58M
397	io.net IO	$0.6803	-4.34	$114.65M	$0.7154	$0.6735	$20.67M	$543.46M	$114.65M
398	Non-Playable Coin NPC	$0.01425 ₿0.000000083	-5.17	$114.55M ₿665.72	$0.01508 ₿0.000000084	$0.01415 ₿0.000000057	$2.25M ₿18.2	$114.55M ₿665.72	$114.55M ₿665.72
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
400	Amnis Aptos AMAPT	$4.46 ₿0.00017	-8.26	$112.5M ₿0	$4.91 ₿0.00019	$4.46 ₿0.00017	$843.63K ₿56.45	$112.52M	$112.5M ₿0
401	Nano XNO	$0.8396 ₿0.000020	-3.43	$111.86M ₿2.72K	$0.8696 ₿0.000021	$0.824 ₿0.000020	$475.67K ₿53.42	$111.86M ₿2.72K	$111.86M ₿2.72K
402	Horizen ZEN	$6.93 ₿0.00016	-5.13	$111.52M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$9.29M ₿215.31	$111.52M ₿2.44K	$111.52M ₿2.44K
403	ViciCoin VCNT	$19.51 ₿0.00025	-0.15	$111.2M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$189.11K ₿9.75	$195.21M ₿2.6K	$111.2M ₿678.49
404	World Mobile Token WMTX	$0.1485 ₿0.0000056	-3.64	$110.87M ₿3.15K	$0.1544 ₿0.0000056	$0.1482 ₿0.0000052	$6.4M ₿73.2	$297.01M ₿11.23K	$110.87M ₿3.15K
405	Orca ORCA	$1.85 ₿0.000044	-6.32	$110.67M ₿2.23K	$1.97 ₿0.000048	$1.82 ₿0.000044	$13.51M ₿47.88	$138.44M ₿4.47K	$110.67M ₿2.23K
406	Sushi SUSHI	$0.5715 ₿0.000022	-5.11	$110.23M ₿4.28K	$0.6036 ₿0.000023	$0.569 ₿0.000022	$17.13M ₿600.05	$162.57M ₿5.55K	$110.23M ₿4.28K
407	Lift Dollar USDL	$0.9994	-0.06	$110.19M	$1	$0.9993	$3.07M	$110.19M	$110.19M
408	COTI COTI	$0.04951 ₿0.0000022	-4.46	$109.19M ₿3.57K	$0.05189 ₿0.0000024	$0.04907 ₿0.0000022	$7.21M ₿177.47	$109.19M ₿4.54K	$109.19M ₿3.57K
412	Alchemist AI ALCH	$0.1275	-2.95	$108.46M	$0.1319	$0.1267	$14.5M	$127.6M	$108.46M
413	Lorenzo stBTC STBTC	$105,392	-1.02	$108M	$106,871	$104,856	$7.84K	$108M	$108M
415	Purr PURR	$0.1793	-11.25	$107.02M	$0.2029	$0.1777	$6.86M	$107.02M	$107.02M
416	Magic Eden ME	$0.7078	-3.45	$106.21M	$0.7331	$0.7054	$8.15M	$707.56M	$106.21M
417	STP Network AWE	$0.05461 ₿0.00000097	-1.65	$106.19M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$5.25M ₿90.69	$106.19M ₿1.9K	$106.19M ₿1.9K
418	Swipe SXP	$0.1639 ₿0.0000064	-1.16	$106.17M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$4.75M ₿255.77	$106.3M ₿3.89K	$106.17M ₿3.88K
419	FunFair FUN	$0.009982 ₿0.00000010	0.08	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.38M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
421	Rei REI	$0.1048	-10.18	$104.78M	$0.1184	$0.1031	$695.76K	$104.78M	$104.78M
422	Ontology ONT	$0.1139 ₿0.0000050	-6.01	$104.03M ₿4.5K	$0.1213 ₿0.0000051	$0.1133 ₿0.0000048	$6.03M ₿246.99	$113.73M ₿5K	$104.03M ₿4.5K
423	Status SNT	$0.02632 ₿0.00000067	-2.56	$103.85M ₿2.67K	$0.02712 ₿0.00000071	$0.0261 ₿0.00000066	$11.29M ₿99.72	$178.43M ₿4.58K	$103.85M ₿2.67K
424	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
425	Rocket Pool RPL	$4.83 ₿0.00040	-4.11	$103.74M ₿8.08K	$5.04 ₿0.00042	$4.79 ₿0.00039	$6.88M ₿111.19	$103.74M ₿8.08K	$103.74M ₿8.08K
427	Ozone Chain OZO	$0.124 ₿0.0000034	-3.72	$103.34M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$237.35K ₿3.96	$124.12M ₿3.48K	$103.34M ₿1.43K
428	aura AURA	$0.1067	-2.56	$102.98M	$0.1176	$0.1009	$7.67M	$102.98M	$102.98M
429	Acet Token ACT	$0.06048 ₿0.00000036	0.02	$103.42M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$159.24K ₿3.17	$134.93M ₿810.79	$103.42M ₿787.63
430	SWFT Blockchain SWFTC	$0.01026 ₿0.000000083	-4.09	$102.8M ₿738.49	$0.01084 ₿0.000000089	$0.01026 ₿0.000000082	$834.95K ₿68.77	$102.8M ₿824.3	$102.8M ₿738.49
431	PayProtocol Paycoin PCI	$0.09816 ₿0.0000036	6.20	$101.81M ₿0	$0.1115 ₿0.0000038	$0.09176 ₿0.0000034	$15.75M ₿26.77	$189.17M ₿14.39K	$101.81M ₿0
432	Osmosis OSMO	$0.1384 ₿0.000018	-1.50	$101.73M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.52M ₿374.07	$137.99M ₿18.24K	$101.73M ₿11.95K
433	LCX LCX	$0.1077 ₿0.0000048	-5.65	$101.38M ₿3.8K	$0.1142 ₿0.0000051	$0.104 ₿0.0000047	$871.81K ₿31.62	$102.35M ₿4.66K	$101.38M ₿3.8K
434	SKALE SKL	$0.01747 ₿0.0000016	-5.96	$100.8M ₿8.64K	$0.01862 ₿0.0000017	$0.01734 ₿0.0000016	$6.02M ₿644.9	$106.03M ₿8.83K	$100.8M ₿8.64K
437	Solayer Staked SOL SSOL	$160.22	-4.93	$99.58M	$169.35	$158.26	$849.59K	$99.58M	$99.58M
438	Request REQ	$0.1331 ₿0.0000022	-2.47	$99.11M ₿1.76K	$0.1366 ₿0.0000024	$0.1325 ₿0.0000022	$2.79M ₿70.13	$133.08M ₿2.29K	$99.11M ₿1.76K
439	BOOK OF MEME BOME	$0.001436 ₿0.00000018	-8.07	$99.01M ₿10.32K	$0.001564 ₿0.00000018	$0.001426 ₿0.00000017	$31.77M ₿5.7K	$99.01M ₿12.9K	$99.01M ₿10.32K
441	Metis Token METIS	$15.15 ₿0.0012	-4.16	$97.37M ₿6.99K	$16.14 ₿0.0013	$15 ₿0.0012	$50.48M ₿394.11	$151.57M ₿12.94K	$97.37M ₿6.99K
442	Terra LUNA	$0.1405 ₿0.000012	-4.73	$96.81M ₿8.42K	$0.1479 ₿0.000012	$0.1402 ₿0.000012	$8.94M ₿673.59	$151.83M ₿13.21K	$96.81M ₿8.42K
443	Velo VELO	$0.0131 ₿0.00000020	-3.25	$96.55M ₿1.47K	$0.01371 ₿0.00000022	$0.0129 ₿0.00000018	$14.6M ₿922.35	$313.53M ₿4.79K	$96.55M ₿1.47K
444	SOLO Coin SOLO	$0.2407 ₿0.0000019	-4.68	$96.1M ₿794.54	$0.2546 ₿0.0000020	$0.2394 ₿0.0000019	$2.57M ₿47.05	$96.1M ₿794.54	$96.1M ₿794.54
446	AltLayer ALT	$0.02555 ₿0.0000080	-3.30	$95.79M ₿10.13K	$0.02643 ₿0.0000090	$0.02502 ₿0.0000080	$17.46M ₿2.27K	$255.09M ₿80.71K	$95.79M ₿10.13K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,919	-1.04	$95.27M	$107,446	$104,855	$1.77M	$95.27M	$95.27M
449	BitMart Token BMX	$0.2804 ₿0.0000043	-1.56	$95.2M ₿1.47K	$0.285 ₿0.0000044	$0.2802 ₿0.0000040	$5.96M ₿4.64	$179.34M ₿2.76K	$95.2M ₿1.47K
450	Metaplex MPLX	$0.1149 ₿0.0000053	-4.84	$95.16M ₿2.37K	$0.1213 ₿0.0000059	$0.1143 ₿0.0000050	$4.45M ₿30.64	$115M ₿5.34K	$95.16M ₿2.37K
452	Centrifuge CFG	$0.1684 ₿0.000012	-2.35	$94.39M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$421.24K ₿16.97	$95.47M ₿6.64K	$94.39M ₿5.98K
454	Big Time BIGTIME	$0.04917 ₿0.0000042	-4.42	$93.81M ₿3.31K	$0.05152 ₿0.0000044	$0.04881 ₿0.0000042	$15.64M ₿323.18	$245.8M ₿21.24K	$93.81M ₿3.31K
455	UMA UMA	$1.06 ₿0.000051	-5.00	$93.68M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$5.42M ₿193.25	$133.18M ₿6.15K	$93.68M ₿4.09K
456	Hiveterminal token HIVE	$0.1949 ₿0.0000057	-4.57	$93.68M ₿2.43K	$0.2042 ₿0.0000059	$0.1941 ₿0.0000056	$1.64M ₿45.32	$0	$93.68M ₿2.43K
457	Tellor TRB	$34.75 ₿0.0012	-5.76	$93.49M ₿3.12K	$36.88 ₿0.0012	$33.83 ₿0.0012	$25.15M ₿418.83	$96.11M ₿3.16K	$93.49M ₿3.12K
458	Illuvium ILV	$9.82 ₿0.0017	-3.07	$93.06M ₿11.35K	$10.14 ₿0.0019	$9.77 ₿0.0017	$5.44M ₿361.29	$94.27M ₿17.12K	$93.06M ₿11.35K
459	Venus XVS	$5.59 ₿0.00021	-4.54	$92.97M ₿3.34K	$5.87 ₿0.00023	$5.57 ₿0.00021	$8.22M ₿468.25	$165.99M ₿6.33K	$92.97M ₿3.34K
460	Waves WAVES	$0.9287 ₿0.000044	-2.74	$92.87M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$7.29M ₿687.05	$92.87M ₿4.45K	$92.87M ₿4.45K
462	Goatseus Maximus GOAT	$0.09231	-6.26	$92.33M	$0.09867	$0.09105	$20.09M	$92.33M	$92.33M
463	NKYC Token NKYC	$23.1 ₿0.00021	-4.49	$92.28M ₿838.9	$24.18 ₿0.00021	$23.06 ₿0.00020	$256.1K ₿2.26	$92.28M ₿838.9	$92.28M ₿838.9
465	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$91.96M	$1.05	$1.04	$620.09	$91.96M	$91.96M
466	Moonwell WELL	$0.02635 ₿0.00000063	3.03	$91.86M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.1M ₿25.25	$131.66M ₿3.14K	$91.86M ₿1.37K
468	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.02	$91.42M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.41M ₿13.66	$198.53M ₿1.3K	$91.42M ₿1.02K
469	Constellation DAG	$0.03193 ₿0.00000079	1.84	$91.41M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.02M ₿17.72	$113.79M ₿2.82K	$91.41M ₿2.38K
470	Mythos MYTH	$0.1126 ₿0.0000070	-0.21	$91.09M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2M ₿2.63	$114.37M ₿6.99K	$91.09M ₿0
471	0x0.ai: AI Smart Contract 0X0	$0.1017 ₿0.0000050	0.83	$90.66M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$255.49K ₿18.94	$90.66M ₿4.48K	$90.66M ₿4.48K
472	VVS Finance VVS	$0.000001859 ₿0.000000000068	-2.62	$90.37M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$451.96K ₿14.41	$175.57M ₿5.9K	$90.37M ₿3.07K
473	Loopring LRC	$0.07173 ₿0.0000048	-3.61	$89.38M ₿6.01K	$0.0747 ₿0.0000050	$0.07104 ₿0.0000047	$8.65M ₿401.71	$98.55M ₿6.63K	$89.38M ₿6.01K
474	Bio Protocol BIO	$0.04954	-4.76	$89.25M	$0.05207	$0.0492	$8.95M	$164.45M	$89.25M
476	Verasity VRA	$0.001077 ₿0.00000010	-2.37	$88.78M ₿1.06K	$0.001105 ₿0.00000011	$0.001027 ₿0.00000010	$6.22M ₿220.35	$103.61M ₿10.62K	$88.78M ₿1.06K
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.92M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$64.03K ₿83	$87.92M	$87.92M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6855 ₿0.000062	-0.87	$87.58M ₿6.61K	$0.6918 ₿0.000066	$0.6854 ₿0.000062	$656.02 ₿240.98	$137.11M ₿12.55K	$87.58M ₿6.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}