$3.5T
Capitalisation boursière totale
$164.31B
Volume total
BTC 57.69%     ETH 11.75%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Qubic  QUBIC $0.000000933
₿0.000000000089
-3.90 $118.07M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.29M
₿23.81
$149.62M
$118.07M
₿0
Prévision du cours de Qubic (qubic)
429 Ozone Chain  OZO $0.1316
₿0.0000034
0.69 $117.97M
₿1.43K
$0.1323
₿0.0000039
$0.1295
₿0.0000027
$215.92K
₿3.96
$131.61M
₿3.48K
$117.97M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
430 Rollbit Coin  RLB $0.06346
₿0.0000017
-0.69 $117.83M
₿4.95K
$0.06451
₿0.0000017
$0.06225
₿0.0000016
$270.52K
₿23.48
$117.83M
₿4.95K
$117.83M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
431 ZetaChain  ZETA $0.103
₿0.000024
-4.02 $115.45M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$10.2M
₿599.93
$216.33M
₿51.2K
$115.45M
₿5.77K
Prévision du cours de ZetaChain (zeta)
432 Chia  XCH $7.86
₿0.00053
-6.43 $115.16M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.37M
₿357.21
$259.86M
₿16.65K
$115.16M
₿5.46K
Prévision du cours de Chia (xch)
434 Quantum Resistant Ledger  QRL $1.46
₿0.0000048
5.76 $114.69M
₿380.5
$1.47
₿0.0000048
$1.38
₿0.0000045
$68.89K
₿14.22
$114.69M
₿512.23
$114.69M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
436 Blur  BLUR $0.0441
₿0.0000074
-4.55 $114.64M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$9.39M
₿715.12
$132.36M
₿22.31K
$114.64M
₿11.38K
Prévision du cours de Blur (blur)
438 Anzen USDz  USDZ $0.9897
0.34 $113.91M
$0.9936
$0.9827
$62.68K
$113.91M
$113.91M
Prévision du cours de Anzen USDz (usdz)
440 cETH  CETH $68.53
₿0.0010
-1.30 $112.68M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$86.72
₿0
$112.68M
₿5.58K
$112.68M
₿5.58K
Prévision du cours de cETH (ceth)
441 Alchemist AI  ALCH $0.1313
-0.37 $111.3M
$0.134
$0.125
$31.98M
$130.94M
$111.3M
Prévision du cours de Alchemist AI (alch)
443 Avalanche Bridged WETH (Avalanche)  WETH $3,407.66
-1.49 $110.33M
$3,581.04
$3,378.04
$25.63M
$110.33M
$110.33M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
445 Peanut the Squirrel  PNUT $0.1098
-4.49 $110.21M
$0.1208
$0.1085
$35.42M
$110.21M
$110.21M
Prévision du cours de Peanut the Squirrel (pnut)
447 VeThor  VTHO $0.001143
₿0.000000056
-4.10 $110.08M
₿4.2K
$0.001247
₿0.000000057
$0.001133
₿0.000000055
$3.75M
₿47.93
$110.08M
$110.08M
₿4.2K
Prévision du cours de VeThor (vtho)
448 Siacoin  SC $0.001937
₿0.00000013
-3.62 $108.64M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$5.05M
₿107.11
$120.2M
₿7.7K
$108.64M
₿7.7K
Prévision du cours de Siacoin (sc)
449 Holo  HOT $0.0006085
₿0.000000043
-3.45 $108.01M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.35M
₿204.56
$108.01M
₿7.76K
$108.01M
₿7.76K
Prévision du cours de Holo (hot)
450 Zignaly  ZIG $0.07649
₿0.0000014
-3.03 $107.76M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$3.98M
₿151.07
$149.45M
₿2.88K
$107.76M
₿2.08K
Prévision du cours de Zignaly (zig)
452 VVS Finance  VVS $0.0000025
₿0.000000000068
-1.84 $107.27M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$266.88K
₿14.41
$238.09M
₿5.9K
$107.27M
₿3.07K
Prévision du cours de VVS Finance (vvs)
453 CoW Protocol  COW $0.204
₿0.0000034
-3.07 $107.06M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.97M
₿3.2
$204.21M
₿3.5K
$107.06M
₿761.43
Prévision du cours de CoW Protocol (cow)
454 Verge  XVG $0.006468
₿0.00000012
-7.04 $106.8M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$9.65M
₿1.91K
$107.01M
₿2.07K
$106.8M
₿2.07K
Prévision du cours de Verge (xvg)
457 Verus Coin  VRSC $1.32
₿0.000016
0.04 $105.27M
₿1.15K
$1.4
₿0.000017
$1.32
₿0.000014
$7.33K
₿0.22
$105.28M
₿1.39K
$105.27M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
458 aelf  ELF $0.131
₿0.0000088
0.41 $105.24M
₿6.45K
$0.1401
₿0.0000091
$0.1292
₿0.0000088
$4.68M
₿92.01
$130.64M
₿8.83K
$105.24M
₿6.45K
Prévision du cours de aelf (elf)
459 Euler  EUL $5.62
₿0.000083
-1.97 $105.08M
₿1.57K
$5.84
₿0.000085
$5.57
₿0.000080
$5.85M
₿5.43
$152.87M
₿2.28K
$105.08M
₿1.57K
Prévision du cours de Euler (eul)
460 Polymesh  POLYX $0.08622
₿0.0000072
9.57 $105.02M
₿7.53K
$0.09356
₿0.0000078
$0.07745
₿0.0000071
$19.55M
₿667.48
$105.02M
₿7.53K
$105.02M
₿7.53K
Prévision du cours de Polymesh (polyx)
462 Renzo Restaked LST  PZETH $4,136
-1.30 $104.04M
$4,349.93
$4,119.21
$1.38K
$104.04M
$104.04M
Prévision du cours de Renzo Restaked LST (pzeth)
463 APEX  APEX $0.8004
₿0.000046
-0.17 $103.4M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$6.36M
₿1.6K
$400.57M
₿46.01K
$103.4M
₿2.11K
Prévision du cours de APEX (apex)
464 Gems VIP  GEMS $0.1584
-4.63 $102.04M
$0.1666
$0.1573
$1.13M
$132.8M
$102.04M
Prévision du cours de Gems VIP (gems)
465 MANTRA DAO  OM $0.09083
₿0.000011
-2.20 $101.6M
₿9.66K
$0.09593
₿0.000012
$0.08931
₿0.000010
$39.73M
₿1.2K
$156.09M
₿10.59K
$101.6M
₿9.66K
Prévision du cours de MANTRA DAO (om)
469 Omni Network [Old]  OMNI $2.02
0.25 $99.64M
$2.32
$1.93
$230.28K
$201.97M
$99.64M
Prévision du cours de Omni Network [Old] (omni)
471 ORDI  ORDI $4.73
₿0.0010
-5.78 $99.3M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$34.71M
₿4.63K
$99.3M
₿21.06K
$99.3M
₿21.06K
Prévision du cours de ORDI (ordi)
472 SKALE  SKL $0.0164
₿0.0000016
-3.53 $99.21M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$6.82M
₿644.9
$99.71M
₿8.83K
$99.21M
₿8.64K
Prévision du cours de SKALE (skl)
474 GMX  GMX $9.48
₿0.00054
-2.84 $98.13M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.48M
₿345.74
$98.13M
₿5.15K
$98.13M
₿5.15K
Prévision du cours de GMX (gmx)
475 IoTeX  IOTX $0.01037
₿0.0000011
-9.01 $98M
₿10.65K
$0.01139
₿0.0000011
$0.01027
₿0.0000010
$10.98M
₿697.64
$98M
₿10.71K
$98M
₿10.65K
Prévision du cours de IoTeX (iotx)
476 ViciCoin  VCNT $17.18
₿0.00025
0.56 $97.84M
₿678.49
$17.26
₿0.00026
$17.02
₿0.00024
$227.44K
₿9.75
$171.76M
₿2.6K
$97.84M
₿678.49
Prévision du cours de ViciCoin (vcnt)
478 Casper Network  CSPR $0.007182
₿0.00000051
-2.99 $97.55M
₿6.18K
$0.007534
₿0.00000052
$0.007161
₿0.00000051
$1.86M
₿169.71
$100.99M
₿6.48K
$97.55M
₿6.18K
Prévision du cours de Casper Network (cspr)
481 LCX  LCX $0.1017
₿0.0000048
-2.68 $95.77M
₿3.8K
$0.1048
₿0.0000051
$0.1017
₿0.0000047
$576.07K
₿31.62
$96.69M
₿4.66K
$95.77M
₿3.8K
Prévision du cours de LCX (lcx)
482 Resolv Liquidity Provider Token  RLP $1.26
-0.14 $95.49M
$1.26
$1.26
$487.23K
$95.49M
$95.49M
Prévision du cours de Resolv Liquidity Provider Token (rlp)
483 Ankr  ANKR $0.009523
₿0.00000084
-5.07 $95.26M
₿8.45K
$0.01052
₿0.00000090
$0.009458
₿0.00000084
$34.39M
₿551.09
$95.26M
₿8.45K
$95.26M
₿8.45K
Prévision du cours de Ankr (ankr)
485 COTI  COTI $0.03833
₿0.0000022
-11.83 $94.75M
₿3.57K
$0.04347
₿0.0000024
$0.03818
₿0.0000022
$23.14M
₿177.47
$94.75M
₿4.54K
$94.75M
₿3.57K
Prévision du cours de COTI (coti)
486 peaq  PEAQ $0.06568
-3.31 $94.7M
$0.0715
$0.06566
$5.01M
$285.29M
$94.7M
Prévision du cours de peaq (peaq)
488 Open Campus  EDU $0.1574
₿0.000012
-0.44 $94.44M
₿3.12K
$0.168
₿0.000013
$0.1491
₿0.000011
$13.46M
₿169.58
$157.44M
₿12K
$94.44M
₿3.12K
Prévision du cours de Open Campus (edu)
490 Ore  ORE $229.43
₿0.0040
-22.10 $94.37M
₿0
$311.3
₿0.0057
$158.24
₿0.0031
$50.98M
₿6.62
$94.37M
$94.37M
₿0
Prévision du cours de Ore (ore)
491 deBridge  DBR $0.02288
-3.94 $94.23M
$0.02447
$0.02263
$7.78M
$228.83M
$94.23M
Prévision du cours de deBridge (dbr)
493 Frax Share  FRAX $1.05
₿0.000097
-8.22 $94.1M
₿7.69K
$1.14
₿0.00010
$1.04
₿0.000096
$9.91M
₿340.69
$104.55M
₿9.72K
$94.1M
₿7.69K
Prévision du cours de Frax Share (frax)
496 Request  REQ $0.1258
₿0.0000022
-2.62 $93.69M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.32M
₿70.13
$125.81M
₿2.29K
$93.69M
₿1.76K
Prévision du cours de Request (req)
501 Sushi  SUSHI $0.4789
₿0.000022
-3.00 $92.4M
₿4.28K
$0.5274
₿0.000023
$0.4768
₿0.000022
$43.3M
₿600.05
$137.88M
₿5.55K
$92.4M
₿4.28K
Prévision du cours de Sushi (sushi)
502 MNEE USD Stablecoin  MNEE $1
0.16 $91.39M
$1
$0.9964
$105.97K
$91.39M
$91.39M
Prévision du cours de MNEE USD Stablecoin (mnee)
504 TempleDAO  TEMPLE $3.84
₿0.000017
6.30 $91.08M
₿626.54
$3.84
₿0.000017
$3.54
₿0.000016
$33.09K
₿0.15
$91.26M
₿627.35
$91.08M
₿626.54
Prévision du cours de TempleDAO (temple)
505 Wrapped Centrifuge  WCFG $0.1739
₿0.000012
-1.15 $90.51M
₿4.37K
$0.1818
₿0.000012
$0.1651
₿0.000011
$254.61K
₿15.04
$90.51M
$90.51M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
506 Moo Deng  MOODENG $0.09174
-0.12 $90.74M
$0.09864
$0.08895
$24.78M
$90.74M
$90.74M
Prévision du cours de Moo Deng (moodeng)
508 Vana  VANA $2.91
-2.63 $89.65M
$3.16
$2.89
$19.76M
$349.3M
$89.65M
Prévision du cours de Vana (vana)
509 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.15 $89.24M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$18.08M
₿281.53
$89.24M
$89.24M
₿0
512 Memecoin  MEME $0.001491
₿0.00000055
-5.16 $87.96M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$19.52M
₿1.02K
$103.04M
₿38.43K
$87.96M
₿8.64K
Prévision du cours de Memecoin (meme)
513 EthereumPoW  ETHW $0.8157
₿0.000074
-4.00 $87.95M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$7M
₿377.55
$87.95M
₿8.04K
$87.95M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
514 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.18 $87.86M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$138.4K
₿83
$87.86M
$87.86M
₿0
516 XYO Network  XYO $0.006234
₿0.00000014
-4.12 $86.86M
₿2.03K
$0.006502
₿0.00000015
$0.006223
₿0.00000014
$10.05M
₿32.02
$86.86M
₿2.03K
$86.86M
₿2.03K
Prévision du cours de XYO Network (xyo)
517 Illuvium  ILV $9.17
₿0.0017
-4.47 $86.92M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$11.04M
₿361.29
$87.97M
₿17.12K
$86.92M
₿11.35K
Prévision du cours de Illuvium (ilv)
518 World Mobile Token  WMTX $0.1101
₿0.0000056
-5.38 $86.69M
₿3.15K
$0.1187
₿0.0000056
$0.11
₿0.0000052
$10.79M
₿73.2
$220.23M
₿11.23K
$86.69M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
519 Numeraire  NMR $10.81
₿0.00046
-0.53 $86.7M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$17.36M
₿121.21
$115.4M
₿4.95K
$86.7M
₿2.9K
Prévision du cours de Numeraire (nmr)
522 API3  API3 $0.6226
₿0.000045
-3.59 $85.35M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$11.16M
₿308.44
$96.08M
₿5.98K
$85.35M
₿5.14K
Prévision du cours de API3 (api3)
523 ICON  ICX $0.07839
₿0.0000045
-3.33 $84.74M
₿4.47K
$0.08552
₿0.0000047
$0.07783
₿0.0000045
$6M
₿69.6
$85.97M
₿4.52K
$84.74M
₿4.47K
Prévision du cours de ICON (icx)
524 UMA  UMA $0.9556
₿0.000051
-3.81 $84.36M
₿4.09K
$1.02
₿0.000055
$0.952
₿0.000051
$8.46M
₿193.25
$120.95M
₿6.15K
$84.36M
₿4.09K
Prévision du cours de UMA (uma)
526 BCGame Coin  BC $0.008363
-0.26 $83.54M
$0.008698
$0.008256
$19.6K
$83.54M
$83.54M
Prévision du cours de BCGame Coin (bc)
527 SOLO Coin  SOLO $0.209
₿0.0000019
-0.84 $83.4M
₿794.54
$0.215
₿0.0000020
$0.2064
₿0.0000019
$2.77M
₿47.05
$83.4M
₿794.54
$83.4M
₿794.54
Prévision du cours de SOLO Coin (solo)
529 Orca  ORCA $1.37
₿0.000044
-3.69 $82.28M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$10.17M
₿47.88
$102.59M
₿4.47K
$82.28M
₿2.23K
Prévision du cours de Orca (orca)
534 Loopring  LRC $0.06379
₿0.0000048
-3.05 $79.51M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$16.23M
₿401.71
$87.67M
₿6.63K
$79.51M
₿6.01K
Prévision du cours de Loopring (lrc)
535 Harmony  ONE $0.005321
₿0.00000039
-5.89 $78.57M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$5.05M
₿166.41
$78.58M
₿5.17K
$78.57M
₿4.84K
Prévision du cours de Harmony (one)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,395.88
-1.21 $78.22M
$3,576.34
$3,348.39
$30.08M
$78.22M
$78.22M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
537 Mask Network  MASK $0.7788
₿0.000068
-4.59 $77.88M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$20.23M
₿1.02K
$77.88M
₿6.86K
$77.88M
₿6.59K
Prévision du cours de Mask Network (mask)
538 Enjin Coin  ENJ $0.04088
₿0.0000063
-4.67 $77.82M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$6.12M
₿558.31
$79.42M
₿11.38K
$77.82M
₿9.11K
Prévision du cours de Enjin Coin (enj)
539 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 PayProtocol Paycoin  PCI $0.07537
₿0.0000036
-1.05 $77.07M
₿0
$0.07618
₿0.0000038
$0.07422
₿0.0000034
$346.2K
₿26.77
$143.2M
₿14.39K
$77.07M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
542 pumpBTC  PUMPBTC $95,510
4.09 $76.79M
$101,910
$83,122
$83.9
$76.79M
$76.79M
Prévision du cours de pumpBTC (pumpbtc)
544 Pundi X  PUNDIX $0.297
₿0.000012
-4.57 $76.75M
₿3.21K
$0.3204
₿0.000013
$0.2953
₿0.000011
$4.15M
₿693.31
$76.75M
₿3.21K
$76.75M
₿3.21K
Prévision du cours de Pundi X (pundix)
546 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01* $76.85M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.31M
₿3.5
$76.85M
$76.85M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $4,149.52
₿0.059
0.09 $76.4M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$10.48M
₿38.74
$76.4M
$76.4M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
550 Ontology  ONT $0.08319
₿0.0000050
-2.42 $76.47M
₿4.5K
$0.09172
₿0.0000051
$0.0827
₿0.0000048
$14.57M
₿246.99
$83.2M
₿5K
$76.47M
₿4.5K
Prévision du cours de Ontology (ont)
551 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.02 $76.18M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$35.66M
₿0
$76.18M
₿177.18
$76.18M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
552 AltLayer  ALT $0.01616
₿0.0000080
-2.12 $76.36M
₿10.13K
$0.01757
₿0.0000090
$0.01599
₿0.0000080
$25.02M
₿2.27K
$161.83M
₿80.71K
$76.36M
₿10.13K
Prévision du cours de AltLayer (alt)
553 Osmosis  OSMO $0.1009
₿0.000018
-3.69 $75.82M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$4.03M
₿374.07
$100.13M
₿18.24K
$75.82M
₿11.95K
Prévision du cours de Osmosis (osmo)
555 Amnis Aptos  AMAPT $2.98
₿0.00017
-2.50 $75.17M
₿0
$3.15
₿0.00019
$2.95
₿0.00017
$251.95K
₿56.45
$75.19M
$75.17M
₿0
Prévision du cours de Amnis Aptos (amapt)
557 Puff The Dragon  PUFF $0.08398
₿0.0000034
-0.28 $74.74M
₿1.51K
$0.08445
₿0.0000039
$0.08344
₿0.0000034
$27.66K
₿18.02
$74.74M
₿3.11K
$74.74M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
559 tokenbot  CLANKER $75.2
7.75 $74.52M
$87.71
$65.55
$58.59M
$74.52M
$74.52M
Prévision du cours de tokenbot (clanker)
560 Bridged Ether (StarkGate)  ETH $3,407.5
₿0.050
-1.41 $74.36M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$12.23M
₿290.99
$74.36M
$74.36M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
561 Yield Guild Games  YGG $0.1094
₿0.000018
-4.89 $74.28M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$24.27M
₿2.81K
$109.45M
₿18.89K
$74.28M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
562 Band Protocol  BAND $0.4452
₿0.000030
-4.54 $74.33M
₿4.29K
$0.4988
₿0.000032
$0.4422
₿0.000030
$8.85M
₿185.69
$74.79M
₿4.42K
$74.33M
₿4.29K
Prévision du cours de Band Protocol (band)
563 COCA  COCA $0.6517
-0.61 $74.08M
$0.6715
$0.6472
$367.36K
$651.71M
$74.08M
Prévision du cours de COCA (coca)
564 Status  SNT $0.01856
₿0.00000067
-0.60 $73.62M
₿2.67K
$0.01927
₿0.00000071
$0.0185
₿0.00000066
$6.41M
₿99.72
$126.49M
₿4.58K
$73.62M
₿2.67K
Prévision du cours de Status (snt)
565 Decentralized Social  DESO $7
₿0.00043
-1.03 $73.75M
₿4.56K
$7.09
₿0.00043
$6.98
₿0.00041
$28.75K
₿144.79
$75.68M
₿4.68K
$73.75M
₿4.56K
Prévision du cours de Decentralized Social (deso)
567 Waves  WAVES $0.7334
₿0.000044
0.15 $73.51M
₿4.45K
$0.7668
₿0.000048
$0.7279
₿0.000044
$10.08M
₿687.05
$73.51M
₿4.45K
$73.51M
₿4.45K
Prévision du cours de Waves (waves)
568 Venus  XVS $4.34
₿0.00021
-4.51 $72.84M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$5.83M
₿468.25
$129.36M
₿6.33K
$72.84M
₿3.34K
Prévision du cours de Venus (xvs)
569 Swipe  SXP $0.1103
₿0.0000064
-3.15 $72.79M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$4.04M
₿255.77
$73.1M
₿3.89K
$72.79M
₿3.88K
Prévision du cours de Swipe (sxp)
572 Constellation  DAG $0.01908
₿0.00000079
-1.50 $71.78M
₿2.38K
$0.02003
₿0.00000082
$0.01907
₿0.00000076
$2.13M
₿17.72
$71.78M
₿2.82K
$71.78M
₿2.38K
Prévision du cours de Constellation (dag)
573 Metaplex  MPLX $0.1263
₿0.0000053
-5.17 $71.08M
₿2.37K
$0.1342
₿0.0000059
$0.1255
₿0.0000050
$6.7M
₿30.64
$126.35M
₿5.34K
$71.08M
₿2.37K
Prévision du cours de Metaplex (mplx)
576 sudeng  HIPPO $0.007087
-3.75 $70.87M
$0.007448
$0.007067
$12.58M
$70.87M
$70.87M
Prévision du cours de sudeng (hippo)
577 ZelCash  FLUX $0.1782
₿0.000015
-7.17 $70.72M
₿5.33K
$0.1926
₿0.000016
$0.1732
₿0.000015
$17.58M
₿111.63
$70.93M
₿6.8K
$70.72M
₿5.33K
Prévision du cours de ZelCash (flux)
578 Fulcrom  FUL $0.004247
₿0.00000017
-0.37 $70.33M
₿306.1
$0.004491
₿0.00000018
$0.004228
₿0.00000017
$53.75K
₿0.42
$84.94M
₿3.45K
$70.33M
₿306.1
Prévision du cours de Fulcrom (ful)
579 GMT  GMT $0.02264
₿0.0000042
-4.19 $70.46M
₿8.25K
$0.02433
₿0.0000046
$0.02243
₿0.0000041
$18.8M
₿2.37K
$114.9M
₿22.95K
$70.46M
₿8.25K
Prévision du cours de GMT (gmt)
580 OG Fan Token  OG $16.17
₿0.000092
5.49 $71.15M
₿439.65
$16.53
₿0.000092
$15.08
₿0.000085
$17.97M
₿122.09
$80.95M
₿460.23
$71.15M
₿439.65
Prévision du cours de OG Fan Token (og)
585 Tellor  TRB $25.3
₿0.0012
-4.60 $69.32M
₿3.12K
$27.36
₿0.0012
$25.05
₿0.0012
$24.29M
₿418.83
$70.98M
₿3.16K
$69.32M
₿3.12K
Prévision du cours de Tellor (trb)
586 Rocket Pool  RPL $3.17
₿0.00040
-2.02 $69.21M
₿8.08K
$3.4
₿0.00042
$3.13
₿0.00039
$5.54M
₿111.19
$69.21M
₿8.08K
$69.21M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀