$3.06T
Capitalisation boursière totale
$137.25B
Volume total
BTC 56.92%     ETH 11.68%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 ZetaChain  ZETA $0.07592
₿0.000024
-3.26 $88.97M
₿5.77K
$0.07878
₿0.000026
$0.07356
₿0.000024
$6.16M
₿599.93
$159.78M
₿51.2K
$88.97M
₿5.77K
Prévision du cours de ZetaChain (zeta)
454 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.14 $88.96M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.3M
₿281.53
$88.96M
$88.96M
₿0
455 Popcat  POPCAT $0.08996
₿0.0000031
-8.11 $88.53M
₿3.11K
$0.09833
₿0.0000035
$0.0871
₿0.0000031
$17.67M
₿192.09
$88.53M
₿3.11K
$88.53M
₿3.11K
Prévision du cours de Popcat (popcat)
457 Non-Playable Coin  NPC $0.01094
₿0.000000083
-10.41 $88.01M
₿665.72
$0.01222
₿0.000000084
$0.0106
₿0.000000057
$7.2M
₿18.2
$88.01M
₿665.72
$88.01M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
458 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.24 $87.84M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$323.77K
₿83
$87.84M
$87.84M
₿0
459 Renzo Restaked LST  PZETH $3,489.52
-7.96 $87.78M
$3,794.09
$3,459
$274.38
$87.78M
$87.78M
Prévision du cours de Renzo Restaked LST (pzeth)
460 Oasis Network  ROSE $0.0117
₿0.0000017
-3.64 $87.73M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.91M
₿495.64
$117.19M
₿17.86K
$87.73M
₿12.02K
Prévision du cours de Oasis Network (rose)
463 Holo  HOT $0.0004899
₿0.000000043
-3.30 $87.2M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$12.74M
₿204.56
$87.2M
₿7.76K
$87.2M
₿7.76K
Prévision du cours de Holo (hot)
467 ALEO  ALEO $0.1165
₿0.0022
-0.48 $85.37M
₿0
$0.1178
₿0.
$0.1114
₿0.
$4.31M
₿0
$219.49M
$85.37M
₿0
Prévision du cours de ALEO (aleo)
470 GMX  GMX $8.17
₿0.00054
-4.33 $84.81M
₿5.15K
$8.57
₿0.00056
$8.01
₿0.00054
$6.75M
₿345.74
$84.81M
₿5.15K
$84.81M
₿5.15K
Prévision du cours de GMX (gmx)
471 deBridge  DBR $0.02057
-1.14 $84.78M
$0.02169
$0.02016
$7.44M
$205.87M
$84.78M
Prévision du cours de deBridge (dbr)
472 Vana  VANA $2.75
-3.57 $84.73M
$2.89
$2.71
$13.21M
$330.13M
$84.73M
Prévision du cours de Vana (vana)
473 ViciCoin  VCNT $17.24
₿0.00025
-0.92 $84.28M
₿678.49
$17.41
₿0.00026
$17.17
₿0.00024
$345.5K
₿9.75
$172.65M
₿2.6K
$84.28M
₿678.49
Prévision du cours de ViciCoin (vcnt)
474 Metal Blockchain  METAL $0.165
₿0.0000010
-2.17 $84.03M
₿0
$0.1714
₿0.0000010
$0.1624
₿0.0000010
$833.66K
₿12.36
$110.36M
₿359.56
$84.03M
₿0
Prévision du cours de Metal Blockchain (metal)
476 Numeraire  NMR $10.44
₿0.00046
-3.55 $83.66M
₿2.9K
$10.89
₿0.00048
$10.24
₿0.00045
$7.83M
₿121.21
$111.31M
₿4.95K
$83.66M
₿2.9K
Prévision du cours de Numeraire (nmr)
478 Open Campus  EDU $0.1322
₿0.000012
-3.08 $83.52M
₿3.12K
$0.137
₿0.000013
$0.1244
₿0.000011
$6.6M
₿169.58
$132.37M
₿12K
$83.52M
₿3.12K
Prévision du cours de Open Campus (edu)
479 VeThor  VTHO $0.0008561
₿0.000000056
-7.35 $83.04M
₿4.2K
$0.0009279
₿0.000000057
$0.0008444
₿0.000000055
$1.96M
₿47.93
$83.04M
$83.04M
₿4.2K
Prévision du cours de VeThor (vtho)
480 VVS Finance  VVS $0.00000193
₿0.000000000068
-2.41 $82.72M
₿3.07K
$0.000002009
₿0.000000000071
$0.000001889
₿0.000000000067
$834.75K
₿14.41
$183.6M
₿5.9K
$82.72M
₿3.07K
Prévision du cours de VVS Finance (vvs)
481 Sushi  SUSHI $0.3005
₿0.000022
-5.54 $82.3M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$14.67M
₿600.05
$86.72M
₿5.55K
$82.3M
₿4.28K
Prévision du cours de Sushi (sushi)
482 Siacoin  SC $0.001464
₿0.00000013
-4.82 $82.26M
₿7.7K
$0.00154
₿0.00000013
$0.001436
₿0.00000013
$2.86M
₿107.11
$91.35M
₿7.7K
$82.26M
₿7.7K
Prévision du cours de Siacoin (sc)
485 Proton  XPR $0.002869
₿0.000000024
-1.75 $80.96M
₿612.49
$0.00301
₿0.000000024
$0.002836
₿0.000000023
$2.24M
₿20.78
$89.39M
₿692.01
$80.96M
₿612.49
Prévision du cours de Proton (xpr)
487 Celo  CELO $0.1366
₿0.000015
-1.60 $80.73M
₿8.11K
$0.1398
₿0.000016
$0.1281
₿0.000015
$16.31M
₿367.79
$136.95M
₿15.2K
$80.73M
₿8.11K
Prévision du cours de Celo (celo)
488 cat in a dogs world  MEW $0.0009056
₿0.000000054
-5.94 $80.69M
₿4.85K
$0.0009717
₿0.000000057
$0.0008787
₿0.000000051
$18.94M
₿581.86
$80.69M
₿4.85K
$80.69M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
489 Bio Protocol  BIO $0.04465
-5.17 $79.22M
$0.0471
$0.04324
$33.79M
$148.62M
$79.22M
Prévision du cours de Bio Protocol (bio)
490 Blur  BLUR $0.02984
₿0.0000074
-7.29 $79.16M
₿11.38K
$0.03232
₿0.0000080
$0.02908
₿0.0000073
$9.47M
₿715.12
$89.71M
₿22.31K
$79.16M
₿11.38K
Prévision du cours de Blur (blur)
492 Qubic  QUBIC $0.0000006148
₿0.000000000089
-0.49 $78.07M
₿0
$0.000000622
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.44M
₿23.81
$97.74M
$78.07M
₿0
Prévision du cours de Qubic (qubic)
493 Moca Network  MOCA $0.01961
-1.51 $77.89M
$0.02008
$0.01873
$7.89M
$175.15M
$77.89M
Prévision du cours de Moca Network (moca)
494 BCGame Coin  BC $0.007717
1.99 $77.48M
$0.007791
$0.007211
$53.43K
$77.48M
$77.48M
Prévision du cours de BCGame Coin (bc)
495 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
496 EUR CoinVertible  EURCV $1.18
₿0.000015
0.05 $77.32M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$17.04M
₿0
$77.32M
₿177.18
$77.32M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
497 Venus  XVS $4.63
₿0.00021
8.14 $77.12M
₿3.34K
$4.64
₿0.00023
$4.01
₿0.00021
$14.49M
₿468.25
$136.93M
₿6.33K
$77.12M
₿3.34K
Prévision du cours de Venus (xvs)
499 Peanut the Squirrel  PNUT $0.0765
-5.44 $76.75M
$0.08114
$0.07424
$18.16M
$76.75M
$76.75M
Prévision du cours de Peanut the Squirrel (pnut)
502 Request  REQ $0.1018
₿0.0000022
-3.92 $76.22M
₿1.76K
$0.1072
₿0.0000024
$0.1011
₿0.0000022
$3.26M
₿70.13
$102.35M
₿2.29K
$76.22M
₿1.76K
Prévision du cours de Request (req)
505 MANTRA DAO  OM $0.06615
₿0.000011
-4.85 $75.68M
₿9.66K
$0.06977
₿0.000012
$0.0645
₿0.000010
$14.38M
₿1.2K
$114.69M
₿10.59K
$75.68M
₿9.66K
Prévision du cours de MANTRA DAO (om)
507 Moo Deng  MOODENG $0.0755
-4.90 $74.75M
$0.08021
$0.07215
$26.49M
$74.75M
$74.75M
Prévision du cours de Moo Deng (moodeng)
514 BurnedFi  BURN $5.94
₿0.000091
-3.82 $73.4M
₿0
$6.23
₿0.000094
$5.55
₿0.000086
$262.58K
₿6.25
$73.4M
₿1.92K
$73.4M
₿0
Prévision du cours de BurnedFi (burn)
516 XYO Network  XYO $0.005224
₿0.00000014
-9.45 $72.53M
₿2.03K
$0.005769
₿0.00000015
$0.005108
₿0.00000014
$10.59M
₿32.02
$72.53M
₿2.03K
$72.53M
₿2.03K
Prévision du cours de XYO Network (xyo)
517 Puff The Dragon  PUFF $0.0813
₿0.0000034
-0.40 $72.4M
₿1.51K
$0.082
₿0.0000039
$0.07888
₿0.0000034
$52.98K
₿18.02
$72.4M
₿3.11K
$72.4M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
519 Loopring  LRC $0.05751
₿0.0000048
-5.22 $71.84M
₿6.01K
$0.06068
₿0.0000050
$0.05622
₿0.0000047
$18.76M
₿401.71
$79.21M
₿6.63K
$71.84M
₿6.01K
Prévision du cours de Loopring (lrc)
520 aelf  ELF $0.08791
₿0.0000088
2.87 $71.76M
₿6.45K
$0.0884
₿0.0000091
$0.08495
₿0.0000088
$2.15M
₿92.01
$87.61M
₿8.83K
$71.76M
₿6.45K
Prévision du cours de aelf (elf)
522 IoTeX  IOTX $0.007571
₿0.0000011
-3.40 $71.54M
₿10.65K
$0.007864
₿0.0000011
$0.007316
₿0.0000010
$4.86M
₿697.64
$71.54M
₿10.71K
$71.54M
₿10.65K
Prévision du cours de IoTeX (iotx)
523 Chia  XCH $4.88
₿0.00053
-3.17 $71.48M
₿5.46K
$5.07
₿0.00054
$4.74
₿0.00052
$4.47M
₿357.21
$161.28M
₿16.65K
$71.48M
₿5.46K
Prévision du cours de Chia (xch)
524 L2 Standard Bridged WETH (Optimism)  WETH $2,943.35
-6.63 $71.42M
$3,163.59
$2,890.98
$18.88M
$71.42M
$71.42M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
525 Waves  WAVES $0.7126
₿0.000044
4.83 $71.33M
₿4.45K
$0.7438
₿0.000048
$0.6433
₿0.000044
$36.52M
₿687.05
$71.33M
₿4.45K
$71.33M
₿4.45K
Prévision du cours de Waves (waves)
528 Bridged Ether (StarkGate)  ETH $2,959.26
₿0.050
-6.03 $70.66M
₿0
$3,149.51
₿0.051
$2,903.79
₿0.050
$5.52M
₿290.99
$70.66M
$70.66M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
529 Drift Protocol  DRIFT $0.1668
-7.37 $70.48M
$0.1805
$0.1621
$13.23M
$167.03M
$70.48M
Prévision du cours de Drift Protocol (drift)
532 Comedian  BAN $0.06964
1.11 $69.67M
$0.0725
$0.06798
$8.6M
$69.67M
$69.67M
Prévision du cours de Comedian (ban)
533 Ankr  ANKR $0.006944
₿0.00000084
-2.98 $69.54M
₿8.45K
$0.007171
₿0.00000090
$0.006795
₿0.00000084
$6.38M
₿551.09
$69.54M
₿8.45K
$69.54M
₿8.45K
Prévision du cours de Ankr (ankr)
535 PayProtocol Paycoin  PCI $0.06712
₿0.0000036
-2.46 $68.51M
₿0
$0.06927
₿0.0000038
$0.06684
₿0.0000034
$373.47K
₿26.77
$127.3M
₿14.39K
$68.51M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
536 Casper Network  CSPR $0.004953
₿0.00000051
-3.81 $67.9M
₿6.18K
$0.005156
₿0.00000052
$0.004959
₿0.00000051
$902.99K
₿169.71
$70.3M
₿6.48K
$67.9M
₿6.18K
Prévision du cours de Casper Network (cspr)
539 Verus Coin  VRSC $0.8939
₿0.000016
-4.21 $67.39M
₿1.15K
$0.9368
₿0.000017
$0.8297
₿0.000014
$7.04K
₿0.22
$67.39M
₿1.39K
$67.39M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
540 Wrapped Centrifuge  WCFG $0.1235
₿0.000012
-7.36 $67.11M
₿4.37K
$0.1336
₿0.000012
$0.1212
₿0.000011
$1.29K
₿15.04
$67.11M
$67.11M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
542 pumpBTC  PUMPBTC $85,407
3.97 $66.56M
$85,910
$81,452
$46.04
$66.56M
$66.56M
Prévision du cours de pumpBTC (pumpbtc)
543 SKALE  SKL $0.01096
₿0.0000016
-3.58 $66.48M
₿8.64K
$0.0114
₿0.0000017
$0.01063
₿0.0000016
$4.65M
₿644.9
$66.64M
₿8.83K
$66.48M
₿8.64K
Prévision du cours de SKALE (skl)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $3,606.9
₿0.059
-6.29 $66.12M
₿0
$3,850.25
₿0.060
$3,546.01
₿0.058
$2.55M
₿38.74
$66.12M
$66.12M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
548 Omni Network [Old]  OMNI $1.31
-1.69 $65.79M
$1.47
$1.26
$85.7K
$131M
$65.79M
Prévision du cours de Omni Network [Old] (omni)
549 Orca  ORCA $1.1
₿0.000044
1.49 $65.75M
₿2.23K
$1.19
₿0.000048
$1.01
₿0.000044
$27.24M
₿47.88
$81.97M
₿4.47K
$65.75M
₿2.23K
Prévision du cours de Orca (orca)
551 UMA  UMA $0.7338
₿0.000051
-2.28 $65.47M
₿4.09K
$0.7604
₿0.000055
$0.7082
₿0.000051
$11.13M
₿193.25
$93.37M
₿6.15K
$65.47M
₿4.09K
Prévision du cours de UMA (uma)
552 Polymesh  POLYX $0.05297
₿0.0000072
-3.81 $65.18M
₿7.53K
$0.05514
₿0.0000078
$0.05144
₿0.0000071
$2.62M
₿667.48
$65.18M
₿7.53K
$65.18M
₿7.53K
Prévision du cours de Polymesh (polyx)
555 World Mobile Token  WMTX $0.0803
₿0.0000056
-3.30 $64.34M
₿3.15K
$0.08304
₿0.0000056
$0.07929
₿0.0000052
$13.3M
₿73.2
$160.73M
₿11.23K
$64.34M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
557 Snek  SNEK $0.0008525
₿0.000000016
-17.27 $63.82M
₿1.18K
$0.001032
₿0.000000017
$0.0007915
₿0.000000015
$6.48M
₿18.49
$64.24M
₿1.22K
$63.82M
₿1.18K
Prévision du cours de Snek (snek)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9976
₿0.000014
-0.21 $63.03M
₿0
$1
₿0.000014
$0.975
₿0.000014
$30.26M
₿2.27K
$63.03M
$63.03M
₿0
562 ICON  ICX $0.05709
₿0.0000045
-5.13 $61.66M
₿4.47K
$0.06046
₿0.0000047
$0.05585
₿0.0000045
$3.19M
₿69.6
$62.61M
₿4.52K
$61.66M
₿4.47K
Prévision du cours de ICON (icx)
564 API3  API3 $0.441
₿0.000045
-5.59 $61.21M
₿5.14K
$0.468
₿0.000047
$0.4199
₿0.000045
$11.74M
₿308.44
$69.02M
₿5.98K
$61.21M
₿5.14K
Prévision du cours de API3 (api3)
565 Memecoin  MEME $0.001023
₿0.00000055
-4.02 $61.1M
₿8.64K
$0.00107
₿0.00000055
$0.0009847
₿0.00000052
$12.23M
₿1.02K
$70.74M
₿38.43K
$61.1M
₿8.64K
Prévision du cours de Memecoin (meme)
568 USDX  USDX $0.5433
₿0.000012
1.80 $60.74M
₿1.44K
$0.557
₿0.000012
$0.5091
₿0.000012
$25.4K
₿4.74
$60.74M
₿1.44K
$60.74M
₿1.44K
Prévision du cours de USDX (usdx)
570 SOLO Coin  SOLO $0.1513
₿0.0000019
-8.37 $60.49M
₿794.54
$0.1652
₿0.0000020
$0.1443
₿0.0000019
$3.04M
₿47.05
$60.49M
₿794.54
$60.49M
₿794.54
Prévision du cours de SOLO Coin (solo)
572 Euler  EUL $3.22
₿0.000083
-2.24 $60.21M
₿1.57K
$3.3
₿0.000085
$3.08
₿0.000080
$3.94M
₿5.43
$87.6M
₿2.28K
$60.21M
₿1.57K
Prévision du cours de Euler (eul)
575 AltLayer  ALT $0.01199
₿0.0000080
-2.94 $59.51M
₿10.13K
$0.01241
₿0.0000090
$0.01163
₿0.0000080
$12.16M
₿2.27K
$120M
₿80.71K
$59.51M
₿10.13K
Prévision du cours de AltLayer (alt)
578 Illuvium  ILV $6.23
₿0.0017
-2.89 $59.14M
₿11.35K
$6.42
₿0.0019
$6.04
₿0.0017
$6M
₿361.29
$59.85M
₿17.12K
$59.14M
₿11.35K
Prévision du cours de Illuvium (ilv)
579 Frax Share  FRAX $0.673
₿0.000097
-2.66 $59.06M
₿7.69K
$0.694
₿0.00010
$0.6541
₿0.000096
$6.19M
₿340.69
$67.16M
₿9.72K
$59.06M
₿7.69K
Prévision du cours de Frax Share (frax)
580 Decentralized Social  DESO $5.6
₿0.00043
-0.63 $58.97M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$29.74K
₿144.79
$60.52M
₿4.68K
$58.97M
₿4.56K
Prévision du cours de Decentralized Social (deso)
581 Biconomy  BICO $0.04396
₿0.000010
-3.91 $58.6M
₿8.19K
$0.04591
₿0.000011
$0.04297
₿0.000010
$7.53M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Prévision du cours de Biconomy (bico)
582 Geodnet  GEOD $0.1336
₿0.0000029
-0.05 $58.55M
₿270.28
$0.1391
₿0.0000030
$0.1246
₿0.0000028
$759.1K
₿1.18
$130.3M
₿2.93K
$58.55M
₿270.28
Prévision du cours de Geodnet (geod)
583 Pundi X  PUNDIX $0.2242
₿0.000012
-2.92 $57.98M
₿3.21K
$0.232
₿0.000013
$0.2177
₿0.000011
$1.86M
₿693.31
$57.98M
₿3.21K
$57.98M
₿3.21K
Prévision du cours de Pundi X (pundix)
584 OG Fan Token  OG $12.84
₿0.000092
6.69 $57.82M
₿439.65
$13.09
₿0.000092
$12.01
₿0.000085
$10.81M
₿122.09
$64.17M
₿460.23
$57.82M
₿439.65
Prévision du cours de OG Fan Token (og)
585 Slash Vision Labs  SVL $0.0259
-16.18 $57.78M
$0.03098
$0.02553
$427.66K
$259.17M
$57.78M
Prévision du cours de Slash Vision Labs (svl)
586 Avalanche Bridged WETH (Avalanche)  WETH $2,950.53
-6.40 $57.71M
$3,158.3
$2,906.21
$22.51M
$57.71M
$57.71M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
587 Mask Network  MASK $0.5759
₿0.000068
-3.16 $57.64M
₿6.59K
$0.5973
₿0.000071
$0.5567
₿0.000068
$12.7M
₿1.02K
$57.64M
₿6.86K
$57.64M
₿6.59K
Prévision du cours de Mask Network (mask)
591 Ardor  ARDR $0.0565
₿0.0000018
-3.03 $56.92M
₿1.81K
$0.06008
₿0.0000019
$0.05496
₿0.0000017
$8M
₿142.69
$56.92M
₿1.81K
$56.92M
₿1.81K
Prévision du cours de Ardor (ardr)
594 Band Protocol  BAND $0.334
₿0.000030
-3.23 $56.55M
₿4.29K
$0.3465
₿0.000032
$0.3235
₿0.000030
$4.88M
₿185.69
$56.65M
₿4.42K
$56.55M
₿4.29K
Prévision du cours de Band Protocol (band)
595 COTI  COTI $0.02214
₿0.0000022
-4.82 $56.5M
₿3.57K
$0.02333
₿0.0000024
$0.0216
₿0.0000022
$6.68M
₿177.47
$56.5M
₿4.54K
$56.5M
₿3.57K
Prévision du cours de COTI (coti)
596 Ontology  ONT $0.06095
₿0.0000050
-3.79 $56.05M
₿4.5K
$0.06361
₿0.0000051
$0.05918
₿0.0000048
$3.19M
₿246.99
$60.99M
₿5K
$56.05M
₿4.5K
Prévision du cours de Ontology (ont)
599 Magic Internet Money  MIM $1
₿0.000014
0.11 $55.65M
₿1.28K
$1
₿0.000014
$0.9933
₿0.000014
$12.91K
₿16.92
$175.03M
₿4.2K
$55.65M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
600 LCX  LCX $0.05911
₿0.0000048
-9.84 $55.42M
₿3.8K
$0.06745
₿0.0000051
$0.05554
₿0.0000047
$902.87K
₿31.62
$55.95M
₿4.66K
$55.42M
₿3.8K
Prévision du cours de LCX (lcx)
603 APEX  APEX $0.4396
₿0.000046
-12.32 $55.13M
₿2.11K
$0.5034
₿0.000048
$0.4039
₿0.000045
$10.27M
₿1.6K
$216.92M
₿46.01K
$55.13M
₿2.11K
Prévision du cours de APEX (apex)
604 Status  SNT $0.01389
₿0.00000067
-3.76 $55.1M
₿2.67K
$0.01452
₿0.00000071
$0.01351
₿0.00000066
$1.22M
₿99.72
$94.67M
₿4.58K
$55.1M
₿2.67K
Prévision du cours de Status (snt)
605 Binance USD  BUSD $0.9965
₿0.000014
-0.16 $54.97M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$32.93K
₿10.08
$54.97M
₿1.04K
$54.97M
₿1.04K
606 Tellor  TRB $19.96
₿0.0012
-1.90 $54.88M
₿3.12K
$20.6
₿0.0012
$18.94
₿0.0012
$19.18M
₿418.83
$56.24M
₿3.16K
$54.88M
₿3.12K
Prévision du cours de Tellor (trb)
608 Enjin Coin  ENJ $0.02855
₿0.0000063
-2.90 $54.69M
₿9.11K
$0.02961
₿0.0000067
$0.02785
₿0.0000062
$5.7M
₿558.31
$55.75M
₿11.38K
$54.69M
₿9.11K
Prévision du cours de Enjin Coin (enj)
610 Gems VIP  GEMS $0.08445
-8.66 $54.48M
$0.09248
$0.08317
$2.16M
$70.9M
$54.48M
Prévision du cours de Gems VIP (gems)
612 Notcoin  NOT $0.0005388
₿0.00000000054
-5.52 $53.82M
$0.000575
$0.0005243
$11.5M
$55.46M
$53.82M
Prévision du cours de Notcoin (not)
613 Escoin Token  ELG $0.2909
₿0.000017
0.05 $53.66M
₿2.42K
$0.2916
₿0.000017
$0.286
₿0.000016
$467.72K
₿12.24
$72.82M
₿4.29K
$53.66M
₿2.42K
Prévision du cours de Escoin Token (elg)
614 Law Blocks  LBT $0.219
₿0.0000014
0.99 $53.63M
₿108.68
$0.2193
₿0.0000014
$0.2165
₿0.0000013
$556.45K
₿1.14
$218.88M
₿1.45K
$53.63M
₿108.68
Prévision du cours de Law Blocks (lbt)
615 EthereumPoW  ETHW $0.4969
₿0.000074
-4.62 $53.61M
₿8.04K
$0.521
₿0.000079
$0.4773
₿0.000074
$2.73M
₿377.55
$53.61M
₿8.04K
$53.61M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
616 LON  LON $0.4321
₿0.000012
-4.60 $53.57M
₿1.46K
$0.4533
₿0.000012
$0.4282
₿0.000012
$69.45K
₿4.85
$60.79M
₿1.75K
$53.57M
₿1.46K
Prévision du cours de LON (lon)
620 Harmony  ONE $0.003585
₿0.00000039
-5.50 $53.09M
₿4.84K
$0.003806
₿0.00000041
$0.003442
₿0.00000039
$3.75M
₿166.41
$53.09M
₿5.17K
$53.09M
₿4.84K
Prévision du cours de Harmony (one)
621 Pirate Chain  ARRR $0.2682
₿0.0000031
-4.98 $52.84M
₿609.89
$0.2839
₿0.0000032
$0.2606
₿0.0000028
$431.93K
₿1.52
$53.86M
₿621.66
$52.84M
₿609.89
Prévision du cours de Pirate Chain (arrr)
623 StraitsX XUSD  XUSD $0.9998
-0.02 $52.08M
$1
$0.9997
$27.74M
$52.08M
$52.08M
626 Paxos Standard  USDP $0.9989
₿0.000014
-0.01* $51.52M
₿2.18K
$0.9997
₿0.000014
$0.9988
₿0.000014
$5.82M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀