$3.64T
Capitalisation boursière totale
$197.22B
Volume total
BTC 57.74%     ETH 11.87%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
-0.03 $125.22M
₿1.02K
$0.9959
₿0.000014
$0.9948
₿0.000014
$4.72M
₿13.66
$197.99M
₿1.3K
$125.22M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
431 Blur  BLUR $0.04734
₿0.0000074
-1.26 $122.89M
₿11.38K
$0.04869
₿0.0000080
$0.04641
₿0.0000073
$12.95M
₿715.12
$142.01M
₿22.31K
$122.89M
₿11.38K
Prévision du cours de Blur (blur)
432 ZetaChain  ZETA $0.1096
₿0.000024
-1.58 $122.89M
₿5.77K
$0.1126
₿0.000026
$0.1078
₿0.000024
$11.24M
₿599.93
$230.26M
₿51.2K
$122.89M
₿5.77K
Prévision du cours de ZetaChain (zeta)
433 Chia  XCH $8.23
₿0.00053
-7.60 $120.46M
₿5.46K
$9.65
₿0.00054
$8.23
₿0.00052
$8.83M
₿357.21
$271.81M
₿16.65K
$120.46M
₿5.46K
Prévision du cours de Chia (xch)
437 Rollbit Coin  RLB $0.06432
₿0.0000017
-1.78 $119.57M
₿4.95K
$0.06561
₿0.0000017
$0.06287
₿0.0000016
$390.25K
₿23.48
$119.58M
₿4.95K
$119.57M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
438 Peanut the Squirrel  PNUT $0.119
-2.47 $118.93M
$0.1259
$0.1178
$28.9M
$118.93M
$118.93M
Prévision du cours de Peanut the Squirrel (pnut)
439 Verge  XVG $0.007189
₿0.00000012
-7.92 $118.78M
₿2.07K
$0.007839
₿0.00000015
$0.007079
₿0.00000012
$12.03M
₿1.91K
$119.02M
₿2.07K
$118.78M
₿2.07K
Prévision du cours de Verge (xvg)
440 Ozone Chain  OZO $0.1324
₿0.0000034
0.90 $118.47M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$233.97K
₿3.96
$132.17M
₿3.48K
$118.47M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
441 cETH  CETH $71.95
₿0.0010
-1.00 $118.44M
₿5.58K
$73.05
₿0.0010
$70.66
₿0.0010
$7.01
₿0
$118.44M
₿5.58K
$118.44M
₿5.58K
Prévision du cours de cETH (ceth)
442 KUB Coin  KUB $1.31
₿0.000035
-0.27 $116.71M
₿3.15K
$1.33
₿0.000035
$1.31
₿0.000034
$269.73K
₿2.62
$144.49M
₿3.9K
$116.71M
₿3.15K
Prévision du cours de KUB Coin (kub)
443 VeThor  VTHO $0.001203
₿0.000000056
-0.74 $115.66M
₿4.2K
$0.00122
₿0.000000057
$0.001174
₿0.000000055
$1.89M
₿47.93
$115.7M
$115.66M
₿4.2K
Prévision du cours de VeThor (vtho)
444 Holo  HOT $0.0006496
₿0.000000043
-1.88 $115.38M
₿7.76K
$0.0006733
₿0.000000045
$0.0006484
₿0.000000043
$7.3M
₿204.56
$115.38M
₿7.76K
$115.38M
₿7.76K
Prévision du cours de Holo (hot)
445 Ankr  ANKR $0.01164
₿0.00000084
16.42 $115.34M
₿8.45K
$0.01201
₿0.00000090
$0.009769
₿0.00000084
$43.55M
₿551.09
$115.34M
₿8.45K
$115.34M
₿8.45K
Prévision du cours de Ankr (ankr)
447 VVS Finance  VVS $0.000002669
₿0.000000000068
-0.33 $114.4M
₿3.07K
$0.00000278
₿0.000000000071
$0.00000264
₿0.000000000067
$798.49K
₿14.41
$253.9M
₿5.9K
$114.4M
₿3.07K
Prévision du cours de VVS Finance (vvs)
448 Siacoin  SC $0.002038
₿0.00000013
-1.29 $114.12M
₿7.7K
$0.00208
₿0.00000013
$0.00199
₿0.00000013
$5.28M
₿107.11
$126.25M
₿7.7K
$114.12M
₿7.7K
Prévision du cours de Siacoin (sc)
449 Anzen USDz  USDZ $0.9908
0.01* $114.11M
$0.9933
$0.9848
$71.93K
$114.11M
$114.11M
Prévision du cours de Anzen USDz (usdz)
450 Zignaly  ZIG $0.08098
₿0.0000014
-4.83 $113.82M
₿2.08K
$0.08509
₿0.0000015
$0.07968
₿0.0000014
$3.5M
₿151.07
$157.85M
₿2.88K
$113.82M
₿2.08K
Prévision du cours de Zignaly (zig)
451 Avalanche Bridged WETH (Avalanche)  WETH $3,573.03
-1.11 $113.54M
$3,631.93
$3,515.05
$36.27M
$113.54M
$113.54M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
452 IoTeX  IOTX $0.01203
₿0.0000011
5.75 $113.52M
₿10.65K
$0.01333
₿0.0000011
$0.01126
₿0.0000010
$36.55M
₿697.64
$113.52M
₿10.71K
$113.52M
₿10.65K
Prévision du cours de IoTeX (iotx)
453 CoW Protocol  COW $0.2154
₿0.0000034
-0.53 $112.59M
₿761.43
$0.2353
₿0.0000036
$0.2114
₿0.0000034
$18.86M
₿3.2
$215.34M
₿3.5K
$112.59M
₿761.43
Prévision du cours de CoW Protocol (cow)
455 Euler  EUL $5.95
₿0.000083
-4.04 $111.31M
₿1.57K
$6.32
₿0.000085
$5.92
₿0.000080
$11.67M
₿5.43
$161.92M
₿2.28K
$111.31M
₿1.57K
Prévision du cours de Euler (eul)
460 Gems VIP  GEMS $0.1713
-3.66 $109.83M
$0.1786
$0.1685
$920.72K
$142.94M
$109.83M
Prévision du cours de Gems VIP (gems)
461 COTI  COTI $0.04439
₿0.0000022
-8.82 $109.68M
₿3.57K
$0.05425
₿0.0000024
$0.04333
₿0.0000022
$111.68M
₿177.47
$109.68M
₿4.54K
$109.68M
₿3.57K
Prévision du cours de COTI (coti)
462 Renzo Restaked LST  PZETH $4,342.96
-0.79 $109.24M
$4,412.79
$4,279.86
$436.96
$109.24M
$109.24M
Prévision du cours de Renzo Restaked LST (pzeth)
464 MANTRA DAO  OM $0.09772
₿0.000011
-2.48 $107.72M
₿9.66K
$0.102
₿0.000012
$0.09651
₿0.000010
$27.76M
₿1.2K
$167.57M
₿10.59K
$107.72M
₿9.66K
Prévision du cours de MANTRA DAO (om)
465 aelf  ELF $0.1339
₿0.0000088
6.86 $107.54M
₿6.45K
$0.1369
₿0.0000091
$0.1245
₿0.0000088
$3.75M
₿92.01
$133.49M
₿8.83K
$107.54M
₿6.45K
Prévision du cours de aelf (elf)
466 Quantum Resistant Ledger  QRL $1.36
₿0.0000048
-4.36 $106.56M
₿380.5
$1.43
₿0.0000048
$1.35
₿0.0000045
$72.87K
₿14.22
$106.56M
₿512.23
$106.56M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
467 Verus Coin  VRSC $1.32
₿0.000016
-3.09 $105.28M
₿1.15K
$1.38
₿0.000017
$1.32
₿0.000014
$32.93K
₿0.22
$105.28M
₿1.39K
$105.28M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
469 ORDI  ORDI $4.99
₿0.0010
-4.07 $104.74M
₿21.06K
$5.26
₿0.0010
$4.98
₿0.00098
$43.69M
₿4.63K
$104.74M
₿21.06K
$104.74M
₿21.06K
Prévision du cours de ORDI (ordi)
472 SKALE  SKL $0.01728
₿0.0000016
-2.65 $104.43M
₿8.64K
$0.02053
₿0.0000017
$0.01713
₿0.0000016
$40.82M
₿644.9
$104.95M
₿8.83K
$104.43M
₿8.64K
Prévision du cours de SKALE (skl)
473 APEX  APEX $0.808
₿0.000046
-3.16 $103.87M
₿2.11K
$0.8381
₿0.000048
$0.7937
₿0.000045
$4.96M
₿1.6K
$402.36M
₿46.01K
$103.87M
₿2.11K
Prévision du cours de APEX (apex)
475 GMX  GMX $10.03
₿0.00054
-1.64 $103.56M
₿5.15K
$10.39
₿0.00056
$9.84
₿0.00054
$11.91M
₿345.74
$103.56M
₿5.15K
$103.56M
₿5.15K
Prévision du cours de GMX (gmx)
476 Alchemist AI  ALCH $0.122
17.66 $103.52M
$0.127
$0.1025
$54.11M
$121.78M
$103.52M
Prévision du cours de Alchemist AI (alch)
477 Frax Share  FRAX $1.14
₿0.000097
-8.98 $102.75M
₿7.69K
$1.26
₿0.00010
$1.13
₿0.000096
$12.02M
₿340.69
$114.17M
₿9.72K
$102.75M
₿7.69K
Prévision du cours de Frax Share (frax)
480 peaq  PEAQ $0.07086
-4.67 $102.08M
$0.07534
$0.0702
$4.85M
$307.67M
$102.08M
Prévision du cours de peaq (peaq)
481 LCX  LCX $0.1079
₿0.0000048
5.35 $101.46M
₿3.8K
$0.1165
₿0.0000051
$0.1024
₿0.0000047
$703.47K
₿31.62
$102.43M
₿4.66K
$101.46M
₿3.8K
Prévision du cours de LCX (lcx)
482 Polymesh  POLYX $0.08261
₿0.0000072
2.79 $101.06M
₿7.53K
$0.08325
₿0.0000078
$0.07835
₿0.0000071
$5.02M
₿667.48
$101.06M
₿7.53K
$101.06M
₿7.53K
Prévision du cours de Polymesh (polyx)
483 Casper Network  CSPR $0.007427
₿0.00000051
-5.30 $100.88M
₿6.18K
$0.008031
₿0.00000052
$0.007416
₿0.00000051
$2.14M
₿169.71
$104.44M
₿6.48K
$100.88M
₿6.18K
Prévision du cours de Casper Network (cspr)
489 Sushi  SUSHI $0.5126
₿0.000022
2.11 $98.84M
₿4.28K
$0.6074
₿0.000023
$0.4976
₿0.000022
$142.18M
₿600.05
$147.49M
₿5.55K
$98.84M
₿4.28K
Prévision du cours de Sushi (sushi)
491 deBridge  DBR $0.02383
-3.54 $98.17M
$0.02547
$0.02354
$7.88M
$238.38M
$98.17M
Prévision du cours de deBridge (dbr)
492 ViciCoin  VCNT $17.24
₿0.00025
-0.01 $98.06M
₿678.49
$17.3
₿0.00026
$17.13
₿0.00024
$181.35K
₿9.75
$172.15M
₿2.6K
$98.06M
₿678.49
Prévision du cours de ViciCoin (vcnt)
494 Request  REQ $0.1312
₿0.0000022
-1.26 $97.63M
₿1.76K
$0.1337
₿0.0000024
$0.1301
₿0.0000022
$1.93M
₿70.13
$131.1M
₿2.29K
$97.63M
₿1.76K
Prévision du cours de Request (req)
495 Open Campus  EDU $0.1619
₿0.000012
-2.06 $97.18M
₿3.12K
$0.1694
₿0.000013
$0.1608
₿0.000011
$11.5M
₿169.58
$162M
₿12K
$97.18M
₿3.12K
Prévision du cours de Open Campus (edu)
497 World Mobile Token  WMTX $0.1224
₿0.0000056
-2.58 $96.4M
₿3.15K
$0.128
₿0.0000056
$0.1226
₿0.0000052
$9.41M
₿73.2
$244.87M
₿11.23K
$96.4M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
499 Omni Network [Old]  OMNI $1.94
2.43 $95.7M
$2.32
$1.89
$453.39K
$193.98M
$95.7M
Prévision du cours de Omni Network [Old] (omni)
500 Resolv Liquidity Provider Token  RLP $1.26
0.05 $94.97M
$1.26
$1.26
$279.93K
$94.97M
$94.97M
Prévision du cours de Resolv Liquidity Provider Token (rlp)
502 Memecoin  MEME $0.001604
₿0.00000055
-4.55 $94.5M
₿8.64K
$0.001732
₿0.00000055
$0.001596
₿0.00000052
$20.72M
₿1.02K
$110.71M
₿38.43K
$94.5M
₿8.64K
Prévision du cours de Memecoin (meme)
503 Illuvium  ILV $9.96
₿0.0017
-4.93 $94.52M
₿11.35K
$10.57
₿0.0019
$9.84
₿0.0017
$12.71M
₿361.29
$95.66M
₿17.12K
$94.52M
₿11.35K
Prévision du cours de Illuvium (ilv)
504 Moo Deng  MOODENG $0.09549
-2.65 $94.47M
$0.09983
$0.09416
$23.58M
$94.47M
$94.47M
Prévision du cours de Moo Deng (moodeng)
505 EthereumPoW  ETHW $0.871
₿0.000074
-1.83 $93.97M
₿8.04K
$0.9108
₿0.000079
$0.8593
₿0.000074
$8.07M
₿377.55
$93.97M
₿8.04K
$93.97M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
507 XYO Network  XYO $0.006727
₿0.00000014
-0.76 $93.73M
₿2.03K
$0.0069
₿0.00000015
$0.00671
₿0.00000014
$10.39M
₿32.02
$93.73M
₿2.03K
$93.73M
₿2.03K
Prévision du cours de XYO Network (xyo)
508 Wrapped Centrifuge  WCFG $0.18
₿0.000012
-8.62 $93.71M
₿4.37K
$0.197
₿0.000012
$0.1731
₿0.000011
$307.47K
₿15.04
$93.71M
$93.71M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
510 Vana  VANA $2.99
-1.24 $92.16M
$3.09
$2.95
$12.53M
$359.06M
$92.16M
Prévision du cours de Vana (vana)
512 MNEE USD Stablecoin  MNEE $0.999
0.13 $91.51M
$1
$0.9969
$102.16K
$91.51M
$91.51M
Prévision du cours de MNEE USD Stablecoin (mnee)
514 UMA  UMA $1.02
₿0.000051
-3.48 $89.31M
₿4.09K
$1.07
₿0.000055
$1
₿0.000051
$18.24M
₿193.25
$128.05M
₿6.15K
$89.31M
₿4.09K
Prévision du cours de UMA (uma)
517 Orca  ORCA $1.48
₿0.000044
-1.50 $89.29M
₿2.23K
$1.54
₿0.000048
$1.47
₿0.000044
$9.95M
₿47.88
$111.32M
₿4.47K
$89.29M
₿2.23K
Prévision du cours de Orca (orca)
518 ICON  ICX $0.0827
₿0.0000045
-1.02 $89.11M
₿4.47K
$0.08446
₿0.0000047
$0.08054
₿0.0000045
$2.09M
₿69.6
$90.39M
₿4.52K
$89.11M
₿4.47K
Prévision du cours de ICON (icx)
519 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.01* $89.21M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$17.97M
₿281.53
$89.21M
$89.21M
₿0
520 Numeraire  NMR $11.12
₿0.00046
-0.48 $89.01M
₿2.9K
$11.46
₿0.00048
$11.02
₿0.00045
$11.29M
₿121.21
$118.47M
₿4.95K
$89.01M
₿2.9K
Prévision du cours de Numeraire (nmr)
521 TempleDAO  TEMPLE $3.76
₿0.000017
0.36 $89.11M
₿626.54
$3.76
₿0.000017
$3.73
₿0.000016
$4.91K
₿0.15
$89.29M
₿627.35
$89.11M
₿626.54
Prévision du cours de TempleDAO (temple)
523 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.26 $87.93M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$126.55K
₿83
$87.93M
$87.93M
₿0
524 API3  API3 $0.6629
₿0.000045
-2.77 $87.54M
₿5.14K
$0.6883
₿0.000047
$0.6581
₿0.000045
$22.19M
₿308.44
$102.28M
₿5.98K
$87.54M
₿5.14K
Prévision du cours de API3 (api3)
527 SOLO Coin  SOLO $0.2148
₿0.0000019
-3.31 $85.77M
₿794.54
$0.2245
₿0.0000020
$0.2146
₿0.0000019
$2.99M
₿47.05
$85.77M
₿794.54
$85.77M
₿794.54
Prévision du cours de SOLO Coin (solo)
528 BCGame Coin  BC $0.0085
-3.45 $84.93M
$0.008911
$0.008485
$7.75K
$84.93M
$84.93M
Prévision du cours de BCGame Coin (bc)
529 Enjin Coin  ENJ $0.04449
₿0.0000063
-3.01 $84.7M
₿9.11K
$0.04624
₿0.0000067
$0.04378
₿0.0000062
$7.38M
₿558.31
$86.45M
₿11.38K
$84.7M
₿9.11K
Prévision du cours de Enjin Coin (enj)
530 Harmony  ONE $0.005721
₿0.00000039
-1.14 $84.57M
₿4.84K
$0.006073
₿0.00000041
$0.00565
₿0.00000039
$7.27M
₿166.41
$84.58M
₿5.17K
$84.57M
₿4.84K
Prévision du cours de Harmony (one)
532 Metaplex  MPLX $0.148
₿0.0000053
-12.96 $83.23M
₿2.37K
$0.1744
₿0.0000059
$0.1479
₿0.0000050
$6.45M
₿30.64
$147.95M
₿5.34K
$83.23M
₿2.37K
Prévision du cours de Metaplex (mplx)
533 Mask Network  MASK $0.8253
₿0.000068
-1.31 $82.56M
₿6.59K
$0.8572
₿0.000071
$0.8112
₿0.000068
$21.71M
₿1.02K
$82.56M
₿6.86K
$82.56M
₿6.59K
Prévision du cours de Mask Network (mask)
535 Loopring  LRC $0.06608
₿0.0000048
1.12 $82.64M
₿6.01K
$0.068
₿0.0000050
$0.06451
₿0.0000047
$13.21M
₿401.71
$91.12M
₿6.63K
$82.64M
₿6.01K
Prévision du cours de Loopring (lrc)
536 Bridged Wrapped stETH (Gnosis)  WSTETH $4,353.94
₿0.059
-1.25 $82.11M
₿0
$4,436.88
₿0.060
$4,266.23
₿0.058
$7.71M
₿38.74
$82.11M
$82.11M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,573.85
-0.14 $81.91M
$3,660.21
$3,506.08
$27.21M
$81.91M
$81.91M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
538 Bridged Ether (StarkGate)  ETH $3,575.66
₿0.050
-0.80 $81.84M
₿0
$3,626.44
₿0.051
$3,513.32
₿0.050
$14.92M
₿290.99
$81.84M
$81.84M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
539 Ontology  ONT $0.08884
₿0.0000050
1.59 $81.72M
₿4.5K
$0.08939
₿0.0000051
$0.08412
₿0.0000048
$12.87M
₿246.99
$88.92M
₿5K
$81.72M
₿4.5K
Prévision du cours de Ontology (ont)
543 AltLayer  ALT $0.01708
₿0.0000080
-3.29 $80.69M
₿10.13K
$0.0182
₿0.0000090
$0.0168
₿0.0000080
$21.19M
₿2.27K
$171.01M
₿80.71K
$80.69M
₿10.13K
Prévision du cours de AltLayer (alt)
544 Pundi X  PUNDIX $0.312
₿0.000012
2.49 $80.84M
₿3.21K
$0.3152
₿0.000013
$0.2979
₿0.000011
$5.24M
₿693.31
$80.84M
₿3.21K
$80.84M
₿3.21K
Prévision du cours de Pundi X (pundix)
546 pumpBTC  PUMPBTC $100,070
-4.22 $80.47M
$105,005
$94,116
$157.6
$80.47M
$80.47M
Prévision du cours de pumpBTC (pumpbtc)
547 Osmosis  OSMO $0.107
₿0.000018
-0.48 $80.39M
₿11.95K
$0.1088
₿0.000018
$0.1062
₿0.000018
$4.84M
₿374.07
$106.19M
₿18.24K
$80.39M
₿11.95K
Prévision du cours de Osmosis (osmo)
549 Band Protocol  BAND $0.479
₿0.000030
-3.05 $79.92M
₿4.29K
$0.4982
₿0.000032
$0.4721
₿0.000030
$8.42M
₿185.69
$80.39M
₿4.42K
$79.92M
₿4.29K
Prévision du cours de Band Protocol (band)
552 Swipe  SXP $0.121
₿0.0000064
4.13 $79.46M
₿3.88K
$0.1249
₿0.0000067
$0.1136
₿0.0000064
$9M
₿255.77
$79.77M
₿3.89K
$79.46M
₿3.88K
Prévision du cours de Swipe (sxp)
553 Yield Guild Games  YGG $0.117
₿0.000018
-1.36 $79.38M
₿5.92K
$0.1213
₿0.000019
$0.1145
₿0.000017
$19.77M
₿2.81K
$116.98M
₿18.89K
$79.38M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
555 Amnis Aptos  AMAPT $3.13
₿0.00017
-1.41 $78.96M
₿0
$3.29
₿0.00019
$3.09
₿0.00017
$209.35K
₿56.45
$78.97M
$78.96M
₿0
Prévision du cours de Amnis Aptos (amapt)
557 PayProtocol Paycoin  PCI $0.07688
₿0.0000036
-0.44 $78.61M
₿0
$0.07901
₿0.0000038
$0.0764
₿0.0000034
$613.86K
₿26.77
$146.06M
₿14.39K
$78.61M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
558 Venus  XVS $4.69
₿0.00021
-2.67 $78.57M
₿3.34K
$4.88
₿0.00023
$4.63
₿0.00021
$8.86M
₿468.25
$139.53M
₿6.33K
$78.57M
₿3.34K
Prévision du cours de Venus (xvs)
560 BORA  BORA $0.0672
₿0.0000027
21.78 $77.57M
₿2.9K
$0.06898
₿0.0000030
$0.05413
₿0.0000027
$36.54M
₿2.34
$81.14M
₿3.34K
$77.57M
₿2.9K
Prévision du cours de BORA (bora)
561 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
562 SEDA  SEDA $0.1246
-3.96 $77.38M
$0.1348
$0.1245
$1.06M
$126.35M
$77.38M
Prévision du cours de SEDA (seda)
564 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.02 $76.99M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$4.81M
₿3.5
$76.99M
$76.99M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
567 COCA  COCA $0.6704
1.29 $76.22M
$0.6825
$0.6608
$369.83K
$670.5M
$76.22M
Prévision du cours de COCA (coca)
569 EUR CoinVertible  EURCV $1.16
₿0.000015
0.06 $76.03M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$44.14M
₿0
$76.03M
₿177.18
$76.03M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
571 GMT  GMT $0.02422
₿0.0000042
0.06 $75.32M
₿8.25K
$0.0248
₿0.0000046
$0.02367
₿0.0000041
$20.51M
₿2.37K
$122.82M
₿22.95K
$75.32M
₿8.25K
Prévision du cours de GMT (gmt)
572 Waves  WAVES $0.7547
₿0.000044
2.61 $75.5M
₿4.45K
$0.7595
₿0.000048
$0.728
₿0.000044
$8.8M
₿687.05
$75.5M
₿4.45K
$75.5M
₿4.45K
Prévision du cours de Waves (waves)
573 Puff The Dragon  PUFF $0.08421
₿0.0000034
0.30 $74.89M
₿1.51K
$0.08444
₿0.0000039
$0.0833
₿0.0000034
$37.19K
₿18.02
$74.89M
₿3.11K
$74.89M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
575 Decentralized Social  DESO $7.08
₿0.00043
-0.53 $74.74M
₿4.56K
$7.14
₿0.00043
$7.04
₿0.00041
$39.46K
₿144.79
$76.7M
₿4.68K
$74.74M
₿4.56K
Prévision du cours de Decentralized Social (deso)
576 Notcoin  NOT $0.0007485
₿0.00000000054
0.03 $74.43M
$0.0007822
$0.0007401
$14.52M
$76.69M
$74.43M
Prévision du cours de Notcoin (not)
578 Status  SNT $0.01873
₿0.00000067
1.01 $74.36M
₿2.67K
$0.01881
₿0.00000071
$0.0183
₿0.00000066
$4.66M
₿99.72
$127.77M
₿4.58K
$74.36M
₿2.67K
Prévision du cours de Status (snt)
579 Rocket Pool  RPL $3.38
₿0.00040
0.13 $74.01M
₿8.08K
$3.66
₿0.00042
$3.34
₿0.00039
$8.35M
₿111.19
$74.01M
₿8.08K
$74.01M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
580 io.net  IO $0.3149
-3.56 $73.64M
$0.3365
$0.3113
$24.27M
$251.99M
$73.64M
Prévision du cours de io.net (io)
581 ZelCash  FLUX $0.1837
₿0.000015
0.90 $73.25M
₿5.33K
$0.1857
₿0.000016
$0.1667
₿0.000015
$19.47M
₿111.63
$73.4M
₿6.8K
$73.25M
₿5.33K
Prévision du cours de ZelCash (flux)
582 Lisk  LSK $0.3465
₿0.000026
68.58 $71.71M
₿3.86K
$0.4112
₿0.000027
$0.2028
₿0.000026
$240.11M
₿98.15
$136.02M
$71.71M
₿3.86K
Prévision du cours de Lisk (lsk)
583 Constellation  DAG $0.01945
₿0.00000079
14.28 $73.07M
₿2.38K
$0.02166
₿0.00000082
$0.017
₿0.00000076
$2.64M
₿17.72
$73.07M
₿2.82K
$73.07M
₿2.38K
Prévision du cours de Constellation (dag)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀