Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$115.23B
Toplam hacim
BTC 61.22%     ETH 7.06%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4079)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 GMT  GMT $0.05762
₿0.0000042
2.17 $162.35M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.96M
₿2.37K
$295.86M
₿22.95K
$162.35M
₿8.25K
GMT(gmt) Fiyat Tahmini
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $162.26M
$1
$0.9991
$16.13M
$162.26M
$162.26M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
335 Drift Protocol  DRIFT $0.5437
4.12 $161.91M
$0.5468
$0.5206
$25.06M
$544.1M
$161.91M
Drift Protocol(drift) Fiyat Tahmini
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Fwog Takes(fwog) Fiyat Tahmini
336 Orca  ORCA $2.89
₿0.000044
2.75 $161.2M
₿2.23K
$2.95
₿0.000048
$2.76
₿0.000044
$55.16M
₿47.88
$289.01M
₿4.47K
$161.2M
₿2.23K
Orca(orca) Fiyat Tahmini
337 Bridged Ether (StarkGate)  ETH $1,796.76
₿0.050
2.02 $159.97M
₿0
$1,822.11
₿0.051
$1,761.19
₿0.050
$1.55M
₿290.99
$159.97M
$159.97M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
338 Staked Frax Ether  SFRXETH $2,012.28
₿0.054
2.10 $160.07M
₿8.67K
$2,035.5
₿0.055
$1,970.9
₿0.054
$163.61K
₿11.36
$160.07M
₿8.67K
$160.07M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
339 GMX  GMX $15.82
₿0.00054
3.62 $159.69M
₿5.15K
$15.9
₿0.00056
$15.22
₿0.00054
$9.78M
₿345.74
$159.69M
₿5.15K
$159.69M
₿5.15K
GMX(gmx) Fiyat Tahmini
341 Horizen  ZEN $9.92
₿0.00016
3.28 $158.62M
₿2.44K
$10.02
₿0.00016
$9.54
₿0.00016
$12.45M
₿215.31
$158.63M
₿2.44K
$158.62M
₿2.44K
Horizen(zen) Fiyat Tahmini
342 BNB48 Club Token  KOGE $46.87
₿0.00022
0.75 $158.81M
₿772.81
$47.18
₿0.00023
$46.49
₿0.00022
$409.63K
₿0.92
$158.81M
₿772.81
$158.81M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
343 Euler  EUL $8.46
₿0.000083
1.63 $158.17M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.07M
₿5.43
$230.09M
₿2.28K
$158.17M
₿1.57K
Euler(eul) Fiyat Tahmini
344 Big Time  BIGTIME $0.08515
₿0.0000042
15.25 $156.51M
₿3.31K
$0.08822
₿0.0000044
$0.07321
₿0.0000042
$95.37M
₿323.18
$425.22M
₿21.24K
$156.51M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
345 Freysa AI  FAI $0.01905
6.58 $156.08M
$0.01905
$0.01788
$1.52M
$156.08M
$156.08M
Freysa AI(fai) Fiyat Tahmini
346 Kinesis Gold  KAU $107.3
₿0.0011
0.44 $153.98M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$45.15M
₿9.1
$153.98M
$153.98M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.98M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
348 Maple Finance  SYRUP $0.162
-3.73 $151.75M
$0.1693
$0.1604
$9.74M
$191.74M
$151.75M
Maple Finance(syrup) Fiyat Tahmini
349 Ontology  ONT $0.1639
₿0.0000050
4.88 $149.77M
₿4.5K
$0.1642
₿0.0000051
$0.1556
₿0.0000048
$10.65M
₿246.99
$163.92M
₿5K
$149.77M
₿4.5K
Ontology(ont) Fiyat Tahmini
350 MEOW  MEOW $0.001635
3.91 $147.93M
$0.001923
$0.001522
$779.3K
$147.93M
$147.93M
MEOW(meow) Fiyat Tahmini
351 LCX  LCX $0.1568
₿0.0000048
0.02 $147.6M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$149.02M
₿4.66K
$147.6M
₿3.8K
LCX(lcx) Fiyat Tahmini
353 PAAL AI  PAAL $0.1637
₿0.0000081
5.57 $146.84M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.07M
₿80.85
$163.81M
₿8.18K
$146.84M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
354 Ether.fi  ETHFI $0.6249
₿0.000079
7.37 $145.72M
₿9.18K
$0.6322
₿0.000085
$0.5781
₿0.000078
$57.63M
₿4.62K
$625.16M
₿79.7K
$145.72M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
356 SKALE  SKL $0.02527
₿0.0000016
4.58 $146.02M
₿8.64K
$0.02546
₿0.0000017
$0.02401
₿0.0000016
$20.29M
₿644.9
$153.61M
₿8.83K
$146.02M
₿8.64K
SKALE(skl) Fiyat Tahmini
357 COTI  COTI $0.08107
₿0.0000022
7.33 $145.5M
₿3.57K
$0.08253
₿0.0000024
$0.07498
₿0.0000022
$33.38M
₿177.47
$162.36M
₿4.54K
$145.5M
₿3.57K
COTI(coti) Fiyat Tahmini
358 Zano  ZANO $9.86
₿0.000052
5.21 $145.34M
₿740.27
$9.93
₿0.000052
$9.37
₿0.000050
$758.7K
₿1.57
$145.34M
$145.34M
₿740.27
Zano(zano) Fiyat Tahmini
359 Tribe  TRIBE $0.3187
₿0.0000070
-0.32 $145.05M
₿3.2K
$0.3197
₿0.0000072
$0.316
₿0.0000069
$72.18K
₿1.5
$318.78M
₿7.03K
$145.05M
₿3.2K
Tribe(tribe) Fiyat Tahmini
360 WOO Network  WOO $0.07561
₿0.0000058
6.08 $144.9M
₿10.85K
$0.07623
₿0.0000061
$0.07084
₿0.0000058
$16.57M
₿352.03
$167.59M
₿13.1K
$144.9M
₿10.85K
WOO Network(woo) Fiyat Tahmini
361 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
2.63 $143.82M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.46M
₿68.77
$143.82M
₿824.3
$143.82M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
362 Diverge Loop  DLC $0.1612
₿0.0000022
1.48 $143.39M
₿211.56
$0.1624
₿0.0000022
$0.1582
₿0.0000021
$99.32K
₿1.16
$161.11M
₿2.2K
$143.39M
₿211.56
Diverge Loop(dlc) Fiyat Tahmini
363 Cetus Protocol  CETUS $0.2018
₿0.0000022
7.09 $143.94M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$186.22M
₿152.7
$201.66M
₿1.11K
$143.94M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
364 Non-Playable Coin  NPC $0.01778
₿0.000000083
19.78 $143.19M
₿665.72
$0.01782
₿0.000000084
$0.01485
₿0.000000057
$7.39M
₿18.2
$143.19M
₿665.72
$143.19M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
365 Rollbit Coin  RLB $0.0664
₿0.0000017
0.92 $141.8M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$624.32K
₿23.48
$141.8M
₿4.95K
$141.8M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
366 Constellation  DAG $0.03975
₿0.00000079
1.23 $141.08M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.06M
₿17.72
$141.08M
₿2.82K
$141.08M
₿2.38K
Constellation(dag) Fiyat Tahmini
367 STASIS EURO  EURS $1.14
₿0.000016
0.38 $141.13M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$89.38K
₿8.53
$141.13M
₿2K
$141.13M
₿2K
368 Amnis Aptos  AMAPT $5.57
₿0.00017
1.94 $140.33M
₿0
$5.62
₿0.00019
$5.41
₿0.00017
$397.31K
₿56.45
$140.36M
$140.33M
₿0
Amnis Aptos(amapt) Fiyat Tahmini
369 Alchemy Pay  ACH $0.02824
₿0.00000048
4.72 $139.62M
₿2.38K
$0.02845
₿0.00000050
$0.02679
₿0.00000047
$35.91M
₿266.04
$282.41M
₿4.81K
$139.62M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
370 Swipe  SXP $0.2176
₿0.0000064
4.38 $139.22M
₿3.88K
$0.2202
₿0.0000067
$0.2079
₿0.0000064
$10.2M
₿255.77
$139.58M
₿3.89K
$139.22M
₿3.88K
Swipe(sxp) Fiyat Tahmini
371 io.net  IO $0.9007
11.04 $138.51M
$0.913
$0.8071
$57.08M
$721.43M
$138.51M
io.net(io) Fiyat Tahmini
373 Magic Eden  ME $0.9423
4.59 $138.41M
$0.952
$0.8889
$43.22M
$943.09M
$138.41M
Magic Eden(me) Fiyat Tahmini
374 Alchemist AI  ALCH $0.161
-17.34 $137.12M
$0.1973
$0.1568
$108.13M
$161.32M
$137.12M
Alchemist AI(alch) Fiyat Tahmini
375 Wrapped Ether (Mantle Bridge)  WETH $1,799.75
₿0.050
2.03 $136.65M
₿0
$1,823.36
₿0.051
$1,759.51
₿0.050
$2.27M
₿272.2
$136.65M
$136.65M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
376 Wrapped Beacon ETH  WBETH $1,920.34
₿0.052
1.94 $136.27M
₿3.71K
$1,939.96
₿0.053
$1,883.35
₿0.052
$2.33M
₿91.01
$136.27M
₿3.71K
$136.27M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
377 Sushi  SUSHI $0.7053
₿0.000022
3.16 $135.97M
₿4.28K
$0.7125
₿0.000023
$0.6808
₿0.000022
$41.78M
₿600.05
$199.2M
₿5.55K
$135.97M
₿4.28K
Sushi(sushi) Fiyat Tahmini
378 Loopring  LRC $0.1082
₿0.0000048
3.45 $134.86M
₿6.01K
$0.1091
₿0.0000050
$0.1042
₿0.0000047
$13.51M
₿401.71
$148.7M
₿6.63K
$134.86M
₿6.01K
Loopring(lrc) Fiyat Tahmini
379 Band Protocol  BAND $0.8615
₿0.000030
6.66 $134.5M
₿4.29K
$0.8662
₿0.000032
$0.8037
₿0.000030
$8.62M
₿185.69
$138.09M
₿4.42K
$134.5M
₿4.29K
Band Protocol(band) Fiyat Tahmini
380 CoW Protocol  COW $0.3206
₿0.0000034
5.46 $133.69M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.48M
₿3.2
$320.4M
₿3.5K
$133.69M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
381 Ardor  ARDR $0.1337
₿0.0000018
-10.79 $133.51M
₿1.81K
$0.1498
₿0.0000019
$0.1334
₿0.0000017
$252.16M
₿142.69
$133.51M
₿1.81K
$133.51M
₿1.81K
Ardor(ardr) Fiyat Tahmini
382 Nano  XNO $0.9989
₿0.000020
0.81 $133.11M
₿2.72K
$1.01
₿0.000021
$0.987
₿0.000020
$5.34M
₿53.42
$133.11M
₿2.72K
$133.11M
₿2.72K
Nano(xno) Fiyat Tahmini
384 Casper Network  CSPR $0.01017
₿0.00000051
1.85 $132.6M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$6.12M
₿169.71
$137.29M
₿6.48K
$132.6M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
386 Bio Protocol  BIO $0.07992
13.74 $131.74M
$0.08535
$0.06928
$62.84M
$264.84M
$131.74M
Bio Protocol(bio) Fiyat Tahmini
387 Terra  LUNA $0.1917
₿0.000012
2.79 $131.72M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.28M
₿673.59
$206.59M
₿13.21K
$131.72M
₿8.42K
Terra(luna) Fiyat Tahmini
388 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.34 $130.76M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.85M
₿485.7
$2.17B
₿32.51K
$130.76M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
390 KUB Coin  KUB $1.46
₿0.000035
-0.01* $130.09M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$726.51K
₿2.62
$161.06M
₿3.9K
$130.09M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.22 $129.7M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$577.95K
₿192.08
$129.7M
$129.7M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
394 World Mobile Token  WMTX $0.1794
₿0.0000056
-1.28 $128.99M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.12M
₿73.2
$358.91M
₿11.23K
$128.99M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
396 Kinesis Silver  KAG $33.62
₿0.00041
-0.61 $128.43M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$483.95K
₿6.66
$128.43M
$128.43M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
398 Biconomy  BICO $0.135
₿0.000010
4.62 $127.79M
₿8.19K
$0.136
₿0.000011
$0.1291
₿0.000010
$10.12M
₿667.14
$135.02M
₿11.01K
$127.79M
₿8.19K
Biconomy(bico) Fiyat Tahmini
400 Waves  WAVES $1.26
₿0.000044
10.75 $126.13M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$36.67M
₿687.05
$126.13M
₿4.45K
$126.13M
₿4.45K
Waves(waves) Fiyat Tahmini
401 Usual  USUAL $0.1513
10.23 $125.77M
$0.153
$0.1364
$37.36M
$139.57M
$125.77M
Usual(usual) Fiyat Tahmini
402 Galxe  GAL $0.9828
₿0.000062
1.84 $125.56M
₿6.61K
$0.9988
₿0.000066
$0.9516
₿0.000062
$45.87K
₿240.98
$196.57M
₿12.55K
$125.56M
₿6.61K
Galxe(gal) Fiyat Tahmini
403 Zeus Network  ZEUS $0.3265
₿0.000011
9.57 $124.98M
₿0
$0.3426
₿0.000014
$0.2953
₿0.000011
$11.52M
₿524.14
$326.51M
₿11.81K
$124.98M
₿0
Zeus Network(zeus) Fiyat Tahmini
404 Anzen USDz  USDZ $0.9634
-0.43 $122.58M
$0.97
$0.9553
$35.17K
$122.58M
$122.58M
Anzen USDz(usdz) Fiyat Tahmini
405 Mask Network  MASK $1.23
₿0.000068
4.00 $122.51M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.77M
₿1.02K
$122.51M
₿6.86K
$122.51M
₿6.59K
Mask Network(mask) Fiyat Tahmini
406 Hiveterminal token  HIVE $0.2553
₿0.0000057
2.88 $121.24M
₿2.43K
$0.2571
₿0.0000059
$0.2472
₿0.0000056
$5.57M
₿45.32
$0
$121.24M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
408 Stratis  STRAX $0.06181
₿0.0000015
-3.44 $121.03M
₿2.99K
$0.06415
₿0.0000016
$0.0599
₿0.0000015
$53.37M
₿36.4
$128.73M
$121.03M
₿2.99K
Stratis(strax) Fiyat Tahmini
409 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $120.52M
$1.04
$1.04
$53.17K
$120.52M
$120.52M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
410 aixbt by Virtuals  AIXBT $0.1393
24.39 $119.6M
$0.1458
$0.1093
$103.2M
$139.78M
$119.6M
aixbt by Virtuals(aixbt) Fiyat Tahmini
411 Delysium  AGI $0.07209
₿0.0000048
10.52 $119.17M
₿3.29K
$0.07473
₿0.0000054
$0.06466
₿0.0000048
$22M
₿152.15
$217.03M
₿14.52K
$119.17M
₿3.29K
Delysium(agi) Fiyat Tahmini
412 Illuvium  ILV $15.77
₿0.0017
5.60 $118.9M
₿11.35K
$16.02
₿0.0019
$14.91
₿0.0017
$21.81M
₿361.29
$151.35M
₿17.12K
$118.9M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
413 APF coin  APFC $0.6977
₿0.0000060
0.32 $118.83M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.81M
₿8.9
$174.47M
₿1.51K
$118.83M
₿124.15
APF coin(apfc) Fiyat Tahmini
414 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $118.75M
$1.08
$1.08
$0
$118.75M
$118.75M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
415 Ozone Chain  OZO $0.151
₿0.0000034
0.05 $118.73M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.65K
₿3.96
$151.01M
₿3.48K
$118.73M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
417 ZelCash  FLUX $0.3065
₿0.000015
11.00 $117.51M
₿5.33K
$0.3082
₿0.000016
$0.2744
₿0.000015
$15.16M
₿111.63
$117.52M
₿6.8K
$117.51M
₿5.33K
ZelCash(flux) Fiyat Tahmini
418 Mythos  MYTH $0.1473
₿0.0000070
-4.15 $117.62M
₿0
$0.154
₿0.0000070
$0.1416
₿0.0000066
$2.07M
₿2.63
$147.69M
₿6.99K
$117.62M
₿0
Mythos(myth) Fiyat Tahmini
419 ICON  ICX $0.1101
₿0.0000045
3.59 $116.93M
₿4.47K
$0.1105
₿0.0000047
$0.1058
₿0.0000045
$2.06M
₿69.6
$118.34M
₿4.52K
$116.93M
₿4.47K
ICON(icx) Fiyat Tahmini
420 BOOK OF MEME  BOME $0.001688
₿0.00000018
12.13 $116.59M
₿10.32K
$0.001717
₿0.00000018
$0.00149
₿0.00000017
$55.06M
₿5.7K
$116.59M
₿12.9K
$116.59M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
422 Neiro  NEIRO $0.0002753
23.08 $115.86M
$0.0002956
$0.0002218
$94.14M
$115.86M
$115.86M
Neiro(neiro) Fiyat Tahmini
423 ETHPlus  ETH+ $1,876.98
2.17 $114.73M
$1,898.54
$1,835.58
$420.06K
$114.73M
$114.73M
ETHPlus(eth+) Fiyat Tahmini
424 NKYC Token  NKYC $28.47
₿0.00021
0.09 $113.88M
₿838.9
$29.03
₿0.00021
$28.25
₿0.00020
$231.86K
₿2.26
$113.88M
₿838.9
$113.88M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
425 Gravity (prev. GAL)  G $0.01547
3.38 $111.94M
$0.01553
$0.01486
$10.06M
$185.72M
$111.94M
Gravity (prev. GAL)(g) Fiyat Tahmini
426 NXM  NXM $40.55
₿0.0010
2.22 $111.54M
₿4.21K
$40.91
₿0.0010
$39.57
₿0.0010
$0
₿0
$111.54M
₿4.21K
$111.54M
₿4.21K
NXM(nxm) Fiyat Tahmini
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.71 $111M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$198.44K
₿14.41
$216.45M
₿5.9K
$111M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
428 Clearpool  CPOOL $0.1454
₿0.0000033
-0.01* $110.6M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.22M
₿52.84
$145.54M
₿3.36K
$110.6M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
429 Function ƒBTC  FBTC $95,064
1.47 $110.34M
$95,823
$93,161
$103.95K
$1.43B
$110.34M
Function ƒBTC(fbtc) Fiyat Tahmini
431 Radix  XRD $0.01029
₿0.0000010
-4.93 $110.4M
₿10.53K
$0.01082
₿0.0000010
$0.00993
₿0.0000010
$1.81M
₿86.88
$135.1M
₿12.95K
$110.4M
₿10.53K
Radix(xrd) Fiyat Tahmini
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.07 $109.92M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$25.78M
₿2.27K
$109.92M
$109.92M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
434 STP Network  STPT $0.05616
₿0.00000097
2.49 $109.1M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$54.4M
₿90.69
$109.1M
₿1.9K
$109.1M
₿1.9K
STP Network(stpt) Fiyat Tahmini
435 Aevo  AEVO $0.12
₿0.000037
7.85 $108.44M
₿4.13K
$0.12
₿0.000041
$0.1105
₿0.000037
$21.97M
₿2.09K
$120.07M
₿37.51K
$108.44M
₿4.13K
Aevo(aevo) Fiyat Tahmini
436 Prometeus  PROM $5.92
₿0.00020
0.17 $108.11M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.64M
₿76.57
$114.04M
₿3.95K
$108.11M
₿3.75K
Prometeus(prom) Fiyat Tahmini
437 ViciCoin  VCNT $18.89
₿0.00025
-0.46 $107.74M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$171.1K
₿9.75
$189.15M
₿2.6K
$107.74M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
438 Velo  VELO $0.01452
₿0.00000020
0.82 $107.4M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.57M
₿922.35
$348.76M
₿4.79K
$107.4M
₿1.47K
Velo(velo) Fiyat Tahmini
439 UMA  UMA $1.24
₿0.000051
4.90 $107.52M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$14.46M
₿193.25
$154.69M
₿6.15K
$107.52M
₿4.09K
UMA(uma) Fiyat Tahmini
440 SingularityNET  AGIX $0.3471
₿0.000014
14.79 $107.73M
₿19.06K
$0.3469
₿0.000015
$0.3015
₿0.000014
$99.76K
₿2.42K
$161.29M
₿20.84K
$107.73M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
442 Zignaly  ZIG $0.07602
₿0.0000014
-0.41 $107.21M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.11M
₿151.07
$148.68M
₿2.88K
$107.21M
₿2.08K
Zignaly(zig) Fiyat Tahmini
443 Metis Token  METIS $16.86
₿0.0012
5.59 $107.32M
₿6.99K
$16.86
₿0.0013
$15.87
₿0.0012
$10.72M
₿394.11
$168.59M
₿12.94K
$107.32M
₿6.99K
Metis Token(metis) Fiyat Tahmini
444 AltLayer  ALT $0.03253
₿0.0000080
4.61 $106.58M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.82M
₿2.27K
$325.56M
₿80.71K
$106.58M
₿10.13K
AltLayer(alt) Fiyat Tahmini
445 SATS (Ordinals)  SATS $0.00000005032
₿0.0000000000067
7.27 $105.93M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.35M
₿527.47
$105.93M
₿14.14K
$105.93M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
446 BORA  BORA $0.09166
₿0.0000027
2.80 $105.67M
₿2.9K
$0.09188
₿0.0000030
$0.08906
₿0.0000027
$2.6M
₿2.34
$110.53M
₿3.34K
$105.67M
₿2.9K
BORA(bora) Fiyat Tahmini
447 Audius  AUDIO $0.07859
₿0.0000038
5.31 $103.6M
₿4.63K
$0.07978
₿0.0000040
$0.07459
₿0.0000037
$20.19M
₿123.83
$103.6M
₿4.7K
$103.6M
₿4.63K
Audius(audio) Fiyat Tahmini
448 Moonwell  WELL $0.03094
₿0.00000063
18.87 $103.56M
₿1.37K
$0.03155
₿0.00000070
$0.02592
₿0.00000062
$15.08M
₿25.25
$155.41M
₿3.14K
$103.56M
₿1.37K
Moonwell(well) Fiyat Tahmini
449 Spell Token  SPELL $0.000645
₿0.000000016
4.84 $103.28M
₿2.26K
$0.0006486
₿0.000000017
$0.0006107
₿0.000000016
$26.73M
₿146.52
$126.47M
₿3.14K
$103.28M
₿2.26K
Spell Token(spell) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin