Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Freysa AI FAI	$0.01731	2.37	$142.22M	$0.01751	$0.01689	$1.46M	$142.22M	$142.22M
353	GMX GMX	$13.84 ₿0.00054	0.78	$141.3M ₿5.15K	$14.43 ₿0.00056	$13.69 ₿0.00054	$12.37M ₿345.74	$141.3M ₿5.15K	$141.3M ₿5.15K
354	NXM NXM	$56.44 ₿0.0010	-1.65	$139.8M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.8M ₿4.21K	$139.8M ₿4.21K
355	Ankr ANKR	$0.01388 ₿0.00000084	-0.93	$138.82M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.92M ₿551.09	$138.82M ₿8.45K	$138.82M ₿8.45K
356	Kinesis Silver KAG	$36.26 ₿0.00041	0.78	$138.53M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$109.95K ₿6.66	$138.53M	$138.53M ₿1.45K
358	CoW Protocol COW	$0.2829 ₿0.0000034	-0.94	$137.52M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.53M ₿3.2	$282.91M ₿3.5K	$137.52M ₿761.43
360	Vana VANA	$4.46	-1.85	$137.29M	$4.67	$4.41	$7.75M	$534.88M	$137.29M
361	Origin Ether OETH	$2,487.03 ₿0.051	1.98	$136.6M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$653.85K ₿0.01	$136.6M ₿2.28K	$136.6M ₿2.28K
363	DigiByte DGB	$0.007601 ₿0.00000022	-0.25	$134.89M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.28M ₿165.21	$134.99M ₿4.78K	$134.89M ₿3.85K
364	Kamino KMNO	$0.06085	1.67	$134.53M	$0.06247	$0.05864	$14.29M	$608.86M	$134.53M
365	KUB Coin KUB	$1.51 ₿0.000035	0.88	$134.24M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$899.15K ₿2.62	$166.19M ₿3.9K	$134.24M ₿3.15K
366	Cronos Bridged USDC (Cronos) USDC	$0.9973 ₿0.000014	0.12	$133.88M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$667.36K ₿192.08	$133.88M	$133.88M ₿0
367	Liquity LQTY	$1.37 ₿0.000021	-6.70	$133.95M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$33.54M ₿536.98	$137.28M ₿2.2K	$133.95M ₿2.1K
368	ICON ICX	$0.1239 ₿0.0000045	-1.40	$132.44M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.08M ₿69.6	$134.19M ₿4.52K	$132.44M ₿4.47K
369	Resolv RLP RLP	$1.2	0.10	$130.81M	$1.2	$1.2	$1.57M	$130.81M	$130.81M
370	AUSD AUSD	$0.9995	-0.02	$130.68M	$1	$0.9984	$103.11M	$130.68M	$130.68M
371	UXLINK UXLINK	$0.3193	-0.52	$130.57M	$0.3294	$0.3157	$12.58M	$319.29M	$130.57M
372	Function ƒBTC FBTC	$107,405	-0.23	$129.92M	$109,041	$106,625	$383.41K	$1.5B	$129.92M
373	WOO Network WOO	$0.06778 ₿0.0000058	1.58	$129.49M ₿10.85K	$0.06899 ₿0.0000061	$0.06671 ₿0.0000058	$9.16M ₿352.03	$149.81M ₿13.1K	$129.49M ₿10.85K
374	Drift Protocol DRIFT	$0.3794	-11.26	$129.33M	$0.4323	$0.3801	$21.45M	$380.55M	$129.33M
375	XYO Network XYO	$0.009257 ₿0.00000014	-0.65	$128.96M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.75M ₿32.02	$128.96M ₿2.03K	$128.96M ₿2.03K
376	GMT GMT	$0.04395 ₿0.0000042	1.90	$128.92M ₿8.25K	$0.04575 ₿0.0000046	$0.04307 ₿0.0000041	$27.35M ₿2.37K	$224.19M ₿22.95K	$128.92M ₿8.25K
378	Banana For Scale BANANAS31	$0.01279	5.02	$127.81M	$0.01437	$0.01187	$120.48M	$127.81M	$127.81M
379	cETH CETH	$49.98 ₿0.0010	1.83	$126.03M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$32.91 ₿0	$126.03M ₿5.58K	$126.03M ₿5.58K
380	Kadena KDA	$0.392 ₿0.000017	-1.20	$125.9M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$5.97M ₿157.38	$125.95M ₿17.6K	$125.9M ₿4.76K
381	Purr PURR	$0.2106	3.64	$125.74M	$0.2253	$0.203	$7.68M	$125.74M	$125.74M
382	Zignaly ZIG	$0.08913 ₿0.0000014	1.07	$125.6M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.43M ₿151.07	$174.18M ₿2.88K	$125.6M ₿2.08K
386	Non-Playable Coin NPC	$0.01534 ₿0.000000083	-0.53	$123.64M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.61M ₿18.2	$123.64M ₿665.72	$123.64M ₿665.72
387	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.46M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.56M ₿330.85	$123.46M ₿2.1K	$123.46M ₿2.1K
388	aixbt by Virtuals AIXBT	$0.1301	-2.99	$123.27M	$0.1423	$0.1268	$65.32M	$130.19M	$123.27M
389	Mask Network MASK	$1.23 ₿0.000068	-1.38	$123.12M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$21.83M ₿1.02K	$123.12M ₿6.86K	$123.12M ₿6.59K
390	Anzen USDz USDZ	$0.9894	-0.17	$122.04M	$0.9925	$0.9692	$117.55K	$122.04M	$122.04M
391	Enjin Coin ENJ	$0.0658 ₿0.0000063	0.44	$121.96M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.46M ₿558.31	$125.42M ₿11.38K	$121.96M ₿9.11K
392	Rekt REKT	$0.0000002892	4.82	$121.67M	$0.0000002909	$0.0000002746	$1.53M	$121.67M	$121.67M
394	Amnis Aptos AMAPT	$4.79 ₿0.00017	-0.09	$120.85M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$273.16K ₿56.45	$120.87M	$120.85M ₿0
396	BORA BORA	$0.1037 ₿0.0000027	0.42	$119.57M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$7.78M ₿2.34	$125.07M ₿3.34K	$119.57M ₿2.9K
398	Horizen ZEN	$7.33 ₿0.00016	-2.76	$118.15M ₿2.44K	$7.82 ₿0.00016	$7.33 ₿0.00016	$9.86M ₿215.31	$118.15M ₿2.44K	$118.15M ₿2.44K
399	Orca ORCA	$1.97 ₿0.000044	-0.02	$118.18M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.74M ₿47.88	$147.83M ₿4.47K	$118.18M ₿2.23K
400	Undeads Games UDS	$1.17	-0.28	$117.9M	$1.19	$1.16	$669.66K	$291.61M	$117.9M
401	io.net IO	$0.7085	-1.58	$117.5M	$0.7648	$0.7032	$33.24M	$567M	$117.5M
403	Nano XNO	$0.8745 ₿0.000020	0.01	$116.95M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.02M ₿53.42	$116.95M ₿2.72K	$116.95M ₿2.72K
405	Sushi SUSHI	$0.6007 ₿0.000022	-0.59	$115.79M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$28.08M ₿600.05	$170.76M ₿5.55K	$115.79M ₿4.28K
406	Rei REI	$0.114	-3.07	$113.98M	$0.1264	$0.1086	$994.15K	$113.98M	$113.98M
407	COTI COTI	$0.05171 ₿0.0000022	-1.49	$113.81M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$13.03M ₿177.47	$113.81M ₿4.54K	$113.81M ₿3.57K
408	World Mobile Token WMTX	$0.152 ₿0.0000056	7.02	$113.45M ₿3.15K	$0.152 ₿0.0000056	$0.141 ₿0.0000052	$6.71M ₿73.2	$303.92M ₿11.23K	$113.45M ₿3.15K
409	Prometeus PROM	$6.19 ₿0.00020	13.68	$112.94M ₿3.75K	$6.4 ₿0.00021	$5.37 ₿0.00020	$9.73M ₿76.57	$119.13M ₿3.95K	$112.94M ₿3.75K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
411	ViciCoin VCNT	$19.55 ₿0.00025	-0.04	$111.54M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$243.91K ₿9.75	$195.81M ₿2.6K	$111.54M ₿678.49
412	Alchemist AI ALCH	$0.1309	0.12	$111.28M	$0.1319	$0.13	$14.19M	$130.92M	$111.28M
413	Ontology ONT	$0.1207 ₿0.0000050	-0.22	$110.47M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.35M ₿246.99	$120.77M ₿5K	$110.47M ₿4.5K
414	Lift Dollar USDL	$0.9999	0.01*	$110.24M	$1	$0.9996	$612.29K	$110.24M	$110.24M
416	Magic Eden ME	$0.7302	-1.04	$109.62M	$0.7589	$0.7231	$10.34M	$730.27M	$109.62M
417	Lorenzo stBTC STBTC	$106,713	-0.50	$109.51M	$108,378	$106,022	$27.74K	$109.51M	$109.51M
418	LCX LCX	$0.1163 ₿0.0000048	1.33	$109.5M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$769.67K ₿31.62	$110.54M ₿4.66K	$109.5M ₿3.8K
420	BOOK OF MEME BOME	$0.001573 ₿0.00000018	1.87	$108.5M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$42.17M ₿5.7K	$108.5M ₿12.9K	$108.5M ₿10.32K
422	STP Network AWE	$0.05584 ₿0.00000097	1.28	$108.45M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.63M ₿90.69	$108.45M ₿1.9K	$108.45M ₿1.9K
423	Rocket Pool RPL	$5.04 ₿0.00040	-1.08	$108.14M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.08M ₿111.19	$108.14M ₿8.08K	$108.14M ₿8.08K
425	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	-3.79	$107.22M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$977.76K ₿68.77	$107.22M ₿824.3	$107.22M ₿738.49
426	Ozone Chain OZO	$0.1284 ₿0.0000034	-0.66	$106.98M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.77K ₿3.96	$128.5M ₿3.48K	$106.98M ₿1.43K
427	Status SNT	$0.02684 ₿0.00000067	-2.34	$106.3M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.32M ₿99.72	$182.65M ₿4.58K	$106.3M ₿2.67K
428	SKALE SKL	$0.01838 ₿0.0000016	0.13	$106.17M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$5.98M ₿644.9	$111.69M ₿8.83K	$106.17M ₿8.64K
429	FunFair FUN	$0.009996 ₿0.00000010	-0.03	$106M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.02M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
430	Swipe SXP	$0.1637 ₿0.0000064	-4.43	$105.94M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$5M ₿255.77	$106.06M ₿3.89K	$105.94M ₿3.88K
432	Osmosis OSMO	$0.1416 ₿0.000018	-3.23	$103.97M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.72M ₿374.07	$141.05M ₿18.24K	$103.97M ₿11.95K
433	Acet Token ACT	$0.06083 ₿0.00000036	0.66	$103.51M ₿787.63	$0.06264 ₿0.00000041	$0.05991 ₿0.00000034	$111.26K ₿3.17	$135.04M ₿810.79	$103.51M ₿787.63
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$24.69 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Solayer Staked SOL SSOL	$170	2.54	$103.68M	$173.41	$163.14	$486.64K	$103.68M	$103.68M
436	Terra LUNA	$0.1484 ₿0.000012	0.03	$102.1M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$9.63M ₿673.59	$160.12M ₿13.21K	$102.1M ₿8.42K
437	Tellor TRB	$37.82 ₿0.0012	1.18	$101.57M ₿3.12K	$39.42 ₿0.0012	$37.38 ₿0.0012	$24.71M ₿418.83	$104.41M ₿3.16K	$101.57M ₿3.12K
439	Metaplex MPLX	$0.1219 ₿0.0000053	-0.44	$100.93M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.74M ₿30.64	$121.97M ₿5.34K	$100.93M ₿2.37K
440	Request REQ	$0.1352 ₿0.0000022	-1.57	$100.73M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.57M ₿70.13	$135.26M ₿2.29K	$100.73M ₿1.76K
441	Metis Token METIS	$15.6 ₿0.0012	7.36	$97.61M ₿6.99K	$15.75 ₿0.0013	$14.53 ₿0.0012	$64.04M ₿394.11	$151.98M ₿12.94K	$97.61M ₿6.99K
443	Velo VELO	$0.01349 ₿0.00000020	0.04	$99.7M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$149.84M ₿922.35	$323.76M ₿4.79K	$99.7M ₿1.47K
444	SOLO Coin SOLO	$0.2492 ₿0.0000019	-0.61	$99.51M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.43M ₿47.05	$99.51M ₿794.54	$99.51M ₿794.54
445	AltLayer ALT	$0.02639 ₿0.0000080	-1.68	$98.96M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$22.16M ₿2.27K	$263.51M ₿80.71K	$98.96M ₿10.13K
446	Goatseus Maximus GOAT	$0.09889	1.09	$99.03M	$0.1054	$0.09703	$22.31M	$99.03M	$99.03M
447	Big Time BIGTIME	$0.0516 ₿0.0000042	-1.56	$98.46M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$29.16M ₿323.18	$257.99M ₿21.24K	$98.46M ₿3.31K
448	aura AURA	$0.1022	-9.37	$98.37M	$0.1165	$0.09973	$8.31M	$98.37M	$98.37M
449	Venus XVS	$5.88 ₿0.00021	0.25	$97.93M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.75M ₿468.25	$174.85M ₿6.33K	$97.93M ₿3.34K
450	Hiveterminal token HIVE	$0.2032 ₿0.0000057	1.20	$97.78M ₿2.43K	$0.2071 ₿0.0000059	$0.2007 ₿0.0000056	$1.67M ₿45.32	$0	$97.78M ₿2.43K
451	Centrifuge CFG	$0.1743 ₿0.000012	0.52	$97.67M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$293.96K ₿16.97	$98.8M ₿6.64K	$97.67M ₿5.98K
452	BitMart Token BMX	$0.2879 ₿0.0000043	-1.31	$97.72M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$184.1M ₿2.76K	$97.72M ₿1.47K
453	UMA UMA	$1.11 ₿0.000051	-2.00	$97.66M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.97M ₿193.25	$138.85M ₿6.15K	$97.66M ₿4.09K
454	GAL (migrated to Gravity - G) GAL	$0.7644 ₿0.000062	4.01	$97.66M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$6.51K ₿240.98	$152.89M ₿12.55K	$97.66M ₿6.61K
455	Illuvium ILV	$10.23 ₿0.0017	-1.13	$96.96M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.92M ₿361.29	$98.22M ₿17.12K	$96.96M ₿11.35K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,401	-0.25	$96.73M	$109,122	$106,589	$3.18M	$96.73M	$96.73M
460	Waves WAVES	$0.9527 ₿0.000044	-0.70	$95.31M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.88M ₿687.05	$95.31M ₿4.45K	$95.31M ₿4.45K
461	Cookie DAO COOKIE	$0.1733	1.19	$94.87M	$0.1839	$0.1667	$18.07M	$173.22M	$94.87M
463	Verasity VRA	$0.001139 ₿0.00000010	-0.67	$94.23M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.24M ₿220.35	$109.92M ₿10.62K	$94.23M ₿1.06K
464	Constellation DAG	$0.033 ₿0.00000079	-0.28	$94.05M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.56M ₿17.72	$117.1M ₿2.82K	$94.05M ₿2.38K
465	NKYC Token NKYC	$23.42 ₿0.00021	1.28	$93.67M ₿838.9	$23.74 ₿0.00021	$22.99 ₿0.00020	$251.91K ₿2.26	$93.67M ₿838.9	$93.67M ₿838.9
467	Loopring LRC	$0.07468 ₿0.0000048	-2.56	$93.11M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.81M ₿401.71	$102.67M ₿6.63K	$93.11M ₿6.01K
468	Mythos MYTH	$0.1166 ₿0.0000070	2.43	$92.87M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.9M ₿2.63	$116.61M ₿6.99K	$92.87M ₿0
469	PayProtocol Paycoin PCI	$0.09081 ₿0.0000036	-3.90	$92.87M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.64M ₿26.77	$172.55M ₿14.39K	$92.87M ₿0
471	Bio Protocol BIO	$0.05149	-2.23	$92.67M	$0.05526	$0.05079	$13.66M	$170.92M	$92.67M
472	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.18M	$1.05	$1.04	$13.03K	$92.18M	$92.18M
473	Clearpool CPOOL	$0.1175 ₿0.0000033	-2.40	$92M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.92M ₿52.84	$117.6M ₿3.36K	$92M ₿1.5K
474	ConstitutionDAO PEOPLE	$0.01813 ₿0.00000051	1.94	$91.78M ₿2.58K	$0.01919 ₿0.00000053	$0.01778 ₿0.00000050	$36.34M ₿537.14	$91.78M ₿2.58K	$91.78M ₿2.58K
476	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.01*	$91.24M ₿1.02K	$0.9988 ₿0.000014	$0.998 ₿0.000014	$308.15K ₿13.66	$198.46M ₿1.3K	$91.24M ₿1.02K
477	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.36	$91.11M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$545.98K ₿14.41	$177.02M ₿5.9K	$91.11M ₿3.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}