Página de resultados 4 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Daku DAKU	$0.235	1.64	$141.12M	$0.2373	$0.2296	$63.08K	$141.12M	$141.12M
352	EthereumPoW ETHW	$1.31 ₿0.000074	-3.80	$140.79M ₿8.04K	$1.37 ₿0.000079	$1.31 ₿0.000074	$4.78M ₿377.55	$140.79M ₿8.04K	$140.79M ₿8.04K
353	NXM NXM	$56.76 ₿0.0010	-3.85	$140.47M ₿4.21K	$59.03 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.47M ₿4.21K	$140.47M ₿4.21K
355	Ankr ANKR	$0.01378 ₿0.00000084	-3.60	$137.88M ₿8.45K	$0.0143 ₿0.00000090	$0.01377 ₿0.00000084	$11.22M ₿551.09	$137.88M ₿8.45K	$137.88M ₿8.45K
356	Kinesis Silver KAG	$35.92 ₿0.00041	-1.16	$137.22M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$479.69K ₿6.66	$137.22M	$137.22M ₿1.45K
357	Origin Ether OETH	$2,489.91 ₿0.051	-0.79	$136.71M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$841.67K ₿0.01	$136.71M ₿2.28K	$136.71M ₿2.28K
359	CoW Protocol COW	$0.2805 ₿0.0000034	-4.17	$136.45M ₿761.43	$0.2927 ₿0.0000036	$0.2799 ₿0.0000034	$19.23M ₿3.2	$280.64M ₿3.5K	$136.45M ₿761.43
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.07	$134.55M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$134.55M	$134.55M ₿0
363	Vana VANA	$4.36	-4.83	$134.3M	$4.59	$4.36	$8.68M	$523.24M	$134.3M
364	DigiByte DGB	$0.007562 ₿0.00000022	-1.69	$134.37M ₿3.85K	$0.007708 ₿0.00000023	$0.007555 ₿0.00000022	$2.13M ₿165.21	$134.46M ₿4.78K	$134.37M ₿3.85K
365	Liquity LQTY	$1.37 ₿0.000021	-6.02	$133.88M ₿2.1K	$1.46 ₿0.000023	$1.36 ₿0.000021	$32.91M ₿536.98	$137.21M ₿2.2K	$133.88M ₿2.1K
366	KUB Coin KUB	$1.51 ₿0.000035	-0.65	$133.94M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$812.12K ₿2.62	$165.82M ₿3.9K	$133.94M ₿3.15K
367	ICON ICX	$0.1241 ₿0.0000045	-2.41	$132.78M ₿4.47K	$0.1271 ₿0.0000047	$0.1228 ₿0.0000045	$2.96M ₿69.6	$134.52M ₿4.52K	$132.78M ₿4.47K
368	Kamino KMNO	$0.05933	-3.13	$131.11M	$0.06247	$0.05864	$15.44M	$593.37M	$131.11M
369	AUSD AUSD	$0.9994	-0.02	$130.67M	$1	$0.9984	$90.4M	$130.67M	$130.67M
370	Resolv RLP RLP	$1.2	-0.03	$130.57M	$1.2	$1.2	$277.77	$130.57M	$130.57M
371	WOO Network WOO	$0.06786 ₿0.0000058	-0.31	$129.69M ₿10.85K	$0.06883 ₿0.0000061	$0.06672 ₿0.0000058	$7.84M ₿352.03	$150.05M ₿13.1K	$129.69M ₿10.85K
372	Function ƒBTC FBTC	$107,311	-1.30	$129.52M	$108,822	$106,625	$293.25K	$1.5B	$129.52M
373	UXLINK UXLINK	$0.3149	-3.15	$128.87M	$0.3255	$0.3134	$11.48M	$315.11M	$128.87M
374	GMT GMT	$0.04363 ₿0.0000042	-3.33	$128.12M ₿8.25K	$0.04513 ₿0.0000046	$0.04367 ₿0.0000041	$25.02M ₿2.37K	$222.76M ₿22.95K	$128.12M ₿8.25K
376	Drift Protocol DRIFT	$0.3734	-11.78	$126.89M	$0.4233	$0.3733	$25.16M	$373.37M	$126.89M
377	Banana For Scale BANANAS31	$0.01275	-10.76	$127.02M	$0.01436	$0.01187	$114.98M	$127.02M	$127.02M
378	cETH CETH	$50.08 ₿0.0010	-0.78	$126.28M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$75.7 ₿0	$126.28M ₿5.58K	$126.28M ₿5.58K
379	Zignaly ZIG	$0.08945 ₿0.0000014	1.36	$125.94M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.54M ₿151.07	$174.65M ₿2.88K	$125.94M ₿2.08K
380	Kadena KDA	$0.3878 ₿0.000017	-4.40	$124.78M ₿4.76K	$0.4077 ₿0.000018	$0.3881 ₿0.000017	$4.63M ₿157.38	$125.6M ₿17.6K	$124.78M ₿4.76K
382	XYO Network XYO	$0.008947 ₿0.00000014	-4.74	$124.7M ₿2.03K	$0.009411 ₿0.00000015	$0.008918 ₿0.00000014	$8.83M ₿32.02	$124.7M ₿2.03K	$124.7M ₿2.03K
383	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$123.45M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.11M ₿330.85	$123.45M ₿2.1K	$123.45M ₿2.1K
385	Amnis Aptos AMAPT	$4.89 ₿0.00017	-0.01*	$123.16M ₿0	$4.9 ₿0.00019	$4.74 ₿0.00017	$239.11K ₿56.45	$123.19M	$123.16M ₿0
386	Rekt REKT	$0.0000002904	0.64	$122.28M	$0.0000002926	$0.0000002839	$1.42M	$122.28M	$122.28M
387	aixbt by Virtuals AIXBT	$0.1283	-5.07	$121.55M	$0.1356	$0.1268	$58.75M	$128.37M	$121.55M
388	BORA BORA	$0.1066 ₿0.0000027	0.39	$122.69M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$11.58M ₿2.34	$128.33M ₿3.34K	$122.69M ₿2.9K
389	Anzen USDz USDZ	$0.9836	-0.89	$121.35M	$0.9925	$0.9692	$97.88K	$121.35M	$121.35M
390	Non-Playable Coin NPC	$0.01506 ₿0.000000083	-2.35	$121.28M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.79M ₿18.2	$121.28M ₿665.72	$121.28M ₿665.72
391	Purr PURR	$0.2022	-8.15	$120.67M	$0.2253	$0.1997	$7.82M	$120.67M	$120.67M
393	Enjin Coin ENJ	$0.06471 ₿0.0000063	-3.59	$119.95M ₿9.11K	$0.06712 ₿0.0000067	$0.0647 ₿0.0000062	$9.09M ₿558.31	$123.36M ₿11.38K	$119.95M ₿9.11K
394	Mask Network MASK	$1.19 ₿0.000068	-5.58	$119.51M ₿6.59K	$1.27 ₿0.000071	$1.2 ₿0.000068	$26.96M ₿1.02K	$119.51M ₿6.86K	$119.51M ₿6.59K
396	io.net IO	$0.7061	-4.18	$119.19M	$0.7369	$0.7032	$25.24M	$564.97M	$119.19M
399	Undeads Games UDS	$1.17	-0.86	$118M	$1.18	$1.16	$697.23K	$291.85M	$118M
400	Rei REI	$0.117	-5.61	$117.06M	$0.1258	$0.1086	$937.76K	$117.06M	$117.06M
401	Orca ORCA	$1.94 ₿0.000044	-3.33	$116.16M ₿2.23K	$2.01 ₿0.000048	$1.93 ₿0.000044	$16.59M ₿47.88	$145.3M ₿4.47K	$116.16M ₿2.23K
402	Nano XNO	$0.8656 ₿0.000020	-4.05	$115.36M ₿2.72K	$0.9027 ₿0.000021	$0.8657 ₿0.000020	$3.8M ₿53.42	$115.36M ₿2.72K	$115.36M ₿2.72K
403	Sushi SUSHI	$0.5969 ₿0.000022	-4.20	$115.24M ₿4.28K	$0.6231 ₿0.000023	$0.5965 ₿0.000022	$22.66M ₿600.05	$169.95M ₿5.55K	$115.24M ₿4.28K
404	Horizen ZEN	$7.14 ₿0.00016	-7.48	$114.91M ₿2.44K	$7.71 ₿0.00016	$7.14 ₿0.00016	$11.6M ₿215.31	$114.91M ₿2.44K	$114.91M ₿2.44K
405	World Mobile Token WMTX	$0.1543 ₿0.0000056	8.22	$115.24M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.59M ₿73.2	$308.7M ₿11.23K	$115.24M ₿3.15K
407	Prometeus PROM	$6.3 ₿0.00020	12.30	$114.99M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.04M ₿76.57	$121.29M ₿3.95K	$114.99M ₿3.75K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
409	COTI COTI	$0.05104 ₿0.0000022	-4.96	$112.34M ₿3.57K	$0.05389 ₿0.0000024	$0.05102 ₿0.0000022	$11.29M ₿177.47	$112.34M ₿4.54K	$112.34M ₿3.57K
410	Alchemist AI ALCH	$0.1317	0.93	$112.01M	$0.1319	$0.13	$14.15M	$131.77M	$112.01M
411	ViciCoin VCNT	$19.51 ₿0.00025	-0.54	$111.08M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$218.51K ₿9.75	$195.01M ₿2.6K	$111.08M ₿678.49
412	Lift Dollar USDL	$1	0.01*	$110.25M	$1	$0.9996	$1.08M	$110.25M	$110.25M
413	Lorenzo stBTC STBTC	$106,617	-1.22	$109.41M	$108,254	$106,022	$29.63K	$109.41M	$109.41M
415	Ontology ONT	$0.1194 ₿0.0000050	-3.84	$109.12M ₿4.5K	$0.1242 ₿0.0000051	$0.1193 ₿0.0000048	$7.77M ₿246.99	$119.29M ₿5K	$109.12M ₿4.5K
416	Magic Eden ME	$0.7258	-2.79	$108.97M	$0.7469	$0.7231	$10.86M	$725.95M	$108.97M
417	STP Network AWE	$0.05615 ₿0.00000097	1.02	$109.06M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$5.45M ₿90.69	$109.06M ₿1.9K	$109.06M ₿1.9K
419	Ozone Chain OZO	$0.1294 ₿0.0000034	-0.85	$107.8M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$245.1K ₿3.96	$129.48M ₿3.48K	$107.8M ₿1.43K
421	SWFT Blockchain SWFTC	$0.01068 ₿0.000000083	-3.50	$107.12M ₿738.49	$0.0111 ₿0.000000089	$0.01061 ₿0.000000082	$970.02K ₿68.77	$107.12M ₿824.3	$107.12M ₿738.49
423	Swipe SXP	$0.1651 ₿0.0000064	-5.59	$106.9M ₿3.88K	$0.1749 ₿0.0000067	$0.1636 ₿0.0000064	$6.08M ₿255.77	$107.02M ₿3.89K	$106.9M ₿3.88K
424	Status SNT	$0.02689 ₿0.00000067	-1.98	$106.62M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.86M ₿99.72	$183.19M ₿4.58K	$106.62M ₿2.67K
425	BOOK OF MEME BOME	$0.001538 ₿0.00000018	-3.07	$106.16M ₿10.32K	$0.001607 ₿0.00000018	$0.001536 ₿0.00000017	$36.62M ₿5.7K	$106.16M ₿12.9K	$106.16M ₿10.32K
426	Rocket Pool RPL	$4.94 ₿0.00040	-4.81	$106.13M ₿8.08K	$5.19 ₿0.00042	$4.94 ₿0.00039	$7.91M ₿111.19	$106.13M ₿8.08K	$106.13M ₿8.08K
427	FunFair FUN	$0.01001 ₿0.00000010	0.06	$106.1M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$15.06M ₿113.44	$110.11M ₿1.16K	$106.1M ₿1.12K
428	SKALE SKL	$0.01832 ₿0.0000016	-2.95	$105.91M ₿8.64K	$0.019 ₿0.0000017	$0.01831 ₿0.0000016	$5.89M ₿644.9	$111.41M ₿8.83K	$105.91M ₿8.64K
430	aura AURA	$0.1094	1.25	$105.56M	$0.1162	$0.09973	$8.08M	$105.56M	$105.56M
431	LCX LCX	$0.1113 ₿0.0000048	-1.66	$104.69M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$751.34K ₿31.62	$105.69M ₿4.66K	$104.69M ₿3.8K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Acet Token ACT	$0.06066 ₿0.00000036	1.14	$103.73M ₿787.63	$0.06111 ₿0.00000041	$0.05987 ₿0.00000034	$79.72K ₿3.17	$135.33M ₿810.79	$103.73M ₿787.63
435	Solayer Staked SOL SSOL	$167.97	0.98	$102.87M	$173.41	$163.14	$473.51K	$102.87M	$102.87M
436	Osmosis OSMO	$0.1399 ₿0.000018	-5.42	$102.83M ₿11.95K	$0.1479 ₿0.000018	$0.1399 ₿0.000018	$8.8M ₿374.07	$139.47M ₿18.24K	$102.83M ₿11.95K
437	Metis Token METIS	$15.77 ₿0.0012	3.16	$101.13M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$52.14M ₿394.11	$157.46M ₿12.94K	$101.13M ₿6.99K
438	Terra LUNA	$0.1466 ₿0.000012	-3.50	$100.85M ₿8.42K	$0.1524 ₿0.000012	$0.1466 ₿0.000012	$8.78M ₿673.59	$158.16M ₿13.21K	$100.85M ₿8.42K
440	Request REQ	$0.135 ₿0.0000022	-2.94	$100.57M ₿1.76K	$0.1395 ₿0.0000024	$0.1342 ₿0.0000022	$5.77M ₿70.13	$135.04M ₿2.29K	$100.57M ₿1.76K
441	SOLO Coin SOLO	$0.2511 ₿0.0000019	-0.34	$100.22M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.92M ₿47.05	$100.22M ₿794.54	$100.22M ₿794.54
443	Velo VELO	$0.0135 ₿0.00000020	-5.68	$99.82M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$138.87M ₿922.35	$324.14M ₿4.79K	$99.82M ₿1.47K
444	PayProtocol Paycoin PCI	$0.1018 ₿0.0000036	10.22	$101.85M ₿0	$0.1027 ₿0.0000038	$0.09002 ₿0.0000034	$4.73M ₿26.77	$189.24M ₿14.39K	$101.85M ₿0
445	Metaplex MPLX	$0.1203 ₿0.0000053	-1.59	$99.6M ₿2.37K	$0.1235 ₿0.0000059	$0.1203 ₿0.0000050	$4.64M ₿30.64	$120.36M ₿5.34K	$99.6M ₿2.37K
446	AltLayer ALT	$0.02601 ₿0.0000080	-4.47	$97.76M ₿10.13K	$0.02727 ₿0.0000090	$0.0259 ₿0.0000080	$20.67M ₿2.27K	$260.34M ₿80.71K	$97.76M ₿10.13K
447	Tellor TRB	$36.43 ₿0.0012	-5.15	$97.84M ₿3.12K	$38.8 ₿0.0012	$36.33 ₿0.0012	$22.23M ₿418.83	$100.58M ₿3.16K	$97.84M ₿3.12K
448	Venus XVS	$5.85 ₿0.00021	-2.06	$97.54M ₿3.34K	$5.97 ₿0.00023	$5.79 ₿0.00021	$10.29M ₿468.25	$174.14M ₿6.33K	$97.54M ₿3.34K
449	UMA UMA	$1.1 ₿0.000051	-3.71	$97.37M ₿4.09K	$1.15 ₿0.000055	$1.1 ₿0.000051	$5.75M ₿193.25	$138.43M ₿6.15K	$97.37M ₿4.09K
450	Big Time BIGTIME	$0.05099 ₿0.0000042	-3.31	$97.29M ₿3.31K	$0.05314 ₿0.0000044	$0.05092 ₿0.0000042	$22.95M ₿323.18	$254.93M ₿21.24K	$97.29M ₿3.31K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,153	-1.27	$96.76M	$108,700	$106,589	$3.2M	$96.76M	$96.76M
452	Hiveterminal token HIVE	$0.2013 ₿0.0000057	-1.05	$96.82M ₿2.43K	$0.2058 ₿0.0000059	$0.2011 ₿0.0000056	$1.85M ₿45.32	$0	$96.82M ₿2.43K
453	Goatseus Maximus GOAT	$0.09631	-5.56	$96.47M	$0.1034	$0.09625	$22.72M	$96.47M	$96.47M
454	BitMart Token BMX	$0.2826 ₿0.0000043	-2.26	$96.09M ₿1.47K	$0.2904 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$181.03M ₿2.76K	$96.09M ₿1.47K
455	Centrifuge CFG	$0.1717 ₿0.000012	-2.78	$96.24M ₿5.98K	$0.1796 ₿0.000012	$0.1717 ₿0.000011	$249.98K ₿16.97	$97.35M ₿6.64K	$96.24M ₿5.98K
458	NKYC Token NKYC	$23.8 ₿0.00021	2.80	$95.2M ₿838.9	$24.18 ₿0.00021	$23.15 ₿0.00020	$249.02K ₿2.26	$95.2M ₿838.9	$95.2M ₿838.9
459	Waves WAVES	$0.9543 ₿0.000044	-1.40	$95.43M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$6.75M ₿687.05	$95.43M ₿4.45K	$95.43M ₿4.45K
460	Illuvium ILV	$10.07 ₿0.0017	-5.07	$95.39M ₿11.35K	$10.61 ₿0.0019	$10.06 ₿0.0017	$6.89M ₿361.29	$96.63M ₿17.12K	$95.39M ₿11.35K
465	Loopring LRC	$0.0742 ₿0.0000048	-5.42	$92.45M ₿6.01K	$0.07848 ₿0.0000050	$0.07419 ₿0.0000047	$9.02M ₿401.71	$101.94M ₿6.63K	$92.45M ₿6.01K
467	Clearpool CPOOL	$0.118 ₿0.0000033	-4.33	$92.35M ₿1.5K	$0.1234 ₿0.0000038	$0.1143 ₿0.0000033	$2.41M ₿52.84	$118.05M ₿3.36K	$92.35M ₿1.5K
468	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.2M	$1.05	$1.04	$13.59K	$92.2M	$92.2M
469	Bio Protocol BIO	$0.05111	-4.23	$92.04M	$0.05336	$0.05079	$10.66M	$169.72M	$92.04M
470	VVS Finance VVS	$0.0000019 ₿0.000000000068	-0.32	$91.65M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$511.39K ₿14.41	$178.06M ₿5.9K	$91.65M ₿3.07K
472	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.04	$91.29M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$244.51K ₿13.66	$198.59M ₿1.3K	$91.29M ₿1.02K
473	Cookie DAO COOKIE	$0.1659	-5.52	$90.9M	$0.1778	$0.1661	$16.03M	$165.98M	$90.9M
474	Alchemy Pay ACH	$0.01825 ₿0.00000048	-3.33	$90.3M ₿2.38K	$0.01888 ₿0.00000050	$0.01824 ₿0.00000047	$16.37M ₿266.04	$182.65M ₿4.81K	$90.3M ₿2.38K
475	ConstitutionDAO PEOPLE	$0.0178 ₿0.00000051	-4.48	$90.32M ₿2.58K	$0.01867 ₿0.00000053	$0.01779 ₿0.00000050	$27.62M ₿537.14	$90.32M ₿2.58K	$90.32M ₿2.58K
476	Mythos MYTH	$0.1129 ₿0.0000070	0.55	$89.84M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.74M ₿2.63	$112.81M ₿6.99K	$89.84M ₿0
477	0x0.ai: AI Smart Contract 0X0	$0.1007 ₿0.0000050	-8.57	$89.75M ₿4.48K	$0.1103 ₿0.0000053	$0.09862 ₿0.0000050	$410.27K ₿18.94	$89.75M ₿4.48K	$89.75M ₿4.48K
478	Moonwell WELL	$0.0256 ₿0.00000063	-7.25	$89.49M ₿1.37K	$0.0277 ₿0.00000070	$0.02482 ₿0.00000062	$3.67M ₿25.25	$128.25M ₿3.14K	$89.49M ₿1.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}