Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Siacoin SC	$0.001468 ₿0.000000016	-2.82	$82.3M ₿951.48	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.69M ₿54.2	$91.39M ₿1.06K	$82.3M ₿951.48
478	ViciCoin VCNT	$16.94 ₿0.00019	-0.73	$81.71M ₿946.69	$17.09 ₿0.00019	$16.86 ₿0.00019	$85.71K ₿0.99	$169.38M ₿1.96K	$81.71M ₿946.69
479	DUSK Network DUSK	$0.1634 ₿0.0000018	19.28	$81.67M ₿944.62	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.55M ₿1.16K	$81.67M ₿944.62	$81.67M ₿944.62
480	Kava KAVA	$0.07431 ₿0.00000086	-8.15	$80.21M ₿931.06	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.67M ₿42.59	$80.21M ₿931.06	$80.21M ₿931.06
482	Holo HOT	$0.0004492 ₿0.0000000051	-5.59	$79.8M ₿923.21	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.09M ₿47.27	$79.8M ₿923.21	$79.8M ₿923.21
484	PayProtocol Paycoin PCI	$0.07742 ₿0.00000089	-9.41	$79.22M ₿915.8	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.1	$147.2M ₿1.7K	$79.22M ₿915.8
486	Bio Protocol BIO	$0.04435 ₿0.00000051	-12.37	$78.46M ₿907.73	$0.05111 ₿0.00000057	$0.04427 ₿0.00000051	$23.51M ₿270.35	$147.18M ₿1.7K	$78.46M ₿907.73
487	Request REQ	$0.105 ₿0.0000012	-1.25	$78.18M ₿903.82	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.41M ₿16.38	$104.98M ₿1.21K	$78.18M ₿903.82
488	Pirate Chain ARRR	$0.3981 ₿0.0000046	-6.31	$78.12M ₿902.88	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.54K ₿5.49	$79.63M ₿920.3	$78.12M ₿902.88
491	ORDI ORDI	$3.73 ₿0.000043	-7.97	$78.05M ₿904.31	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.65M ₿192.82	$78.05M ₿904.31	$78.05M ₿904.31
492	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.26	$77.9M ₿902.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.48M ₿411.77	$77.9M ₿902.55	$77.9M ₿902.55
493	Comedian BAN	$0.07772 ₿0.00000089	-1.55	$77.74M ₿898.86	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$7.8M ₿90.64	$77.74M ₿898.86	$77.74M ₿898.86
494	Qubic QUBIC	$0.0000005792 ₿0.0000000000067	-4.22	$77.14M ₿893.73	$0.00000062 ₿0.0000000000070	$0.0000005796 ₿0.0000000000066	$2.24M ₿26	$95.16M ₿1.1K	$77.14M ₿893.73
495	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.81	$76.92M ₿891.46	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$184.3K ₿2.14	$167.64M ₿1.94K	$76.92M ₿891.46
497	Blur BLUR	$0.02834 ₿0.00000032	-8.27	$76.63M ₿887.22	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.74M ₿89.6	$84.96M ₿983.73	$76.63M ₿887.22
501	Sushi SUSHI	$0.2793 ₿0.0000032	-7.15	$76.19M ₿882.48	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.04M ₿116.78	$80.28M ₿929.88	$76.19M ₿882.48
503	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	aelf ELF	$0.09276 ₿0.0000010	-1.57	$75.81M ₿877.02	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.28M ₿14.75	$92.51M ₿1.07K	$75.81M ₿877.02
506	Frax Share FRAX	$0.8239 ₿0.0000095	-20.33	$76.31M ₿882	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.58M ₿180.04	$82.2M ₿950.07	$76.31M ₿882
509	cETH CETH	$56.37 ₿0.00065	-5.02	$75.14M ₿871.5	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.14M ₿871.5	$75.14M ₿871.5
511	Venom VENOM	$0.0351 ₿0.00000040	-1.87	$74.88M ₿865.43	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.62M ₿30.29	$257.68M ₿2.98K	$74.88M ₿865.43
512	CoinEx Token CET	$0.02918 ₿0.00000033	0.94	$74.83M ₿865.07	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$60.17K ₿0.7	$74.83M ₿865.07	$74.83M ₿865.07
514	Metal Blockchain METAL	$0.1476 ₿0.0000017	-6.09	$74.98M ₿866.62	$0.1595 ₿0.0000017	$0.1446 ₿0.0000016	$790.85K ₿9.14	$98.47M ₿1.14K	$74.98M ₿866.62
515	cat in a dogs world MEW	$0.0008295 ₿0.0000000095	-8.70	$73.73M ₿851.88	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$14.75M ₿170.39	$73.73M ₿851.88	$73.73M ₿851.88
516	MANTRA DAO OM	$0.06265 ₿0.00000072	-6.54	$73.75M ₿852.54	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.6M ₿261.09	$109.53M ₿1.27K	$73.75M ₿852.54
517	Islamic Coin ISLM	$0.03033 ₿0.00000035	-2.86	$72.9M ₿844.59	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$87.47K ₿1.01	$615.13M ₿7.13K	$72.9M ₿844.59
518	XYO Network XYO	$0.005302 ₿0.000000061	-2.09	$72.96M ₿843.42	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.56M ₿110.46	$72.96M ₿843.42	$72.96M ₿843.42
519	Verus Coin VRSC	$0.914 ₿0.000010	-0.55	$72.98M ₿843.65	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$560.44 ₿0.01	$72.98M ₿843.66	$72.98M ₿843.65
521	deBridge DBR	$0.01531 ₿0.00000017	-4.80	$72.39M ₿837.96	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.25M ₿60.6	$153.33M ₿1.78K	$72.39M ₿837.96
522	VeThor VTHO	$0.0007411 ₿0.0000000085	-4.05	$72.43M ₿837.27	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.53M ₿29.2	$72.43M ₿837.29	$72.43M ₿837.27
524	Numeraire NMR	$8.98 ₿0.00010	-4.15	$71.91M ₿831.4	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.71M ₿89.13	$95.62M ₿1.11K	$71.91M ₿831.4
526	Puff The Dragon PUFF	$0.07987 ₿0.00000092	-0.06	$70.99M ₿820.33	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.05K ₿0.32	$70.99M ₿820.33	$70.99M ₿820.33
527	BCGame Coin BC	$0.007117 ₿0.000000082	-1.36	$71.2M ₿822.66	$0.007577 ₿0.000000085	$0.007061 ₿0.000000080	$81.27K ₿0.94	$71.2M ₿822.66	$71.2M ₿822.66
530	GMX GMX	$6.77 ₿0.000078	-6.25	$70.28M ₿812.41	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.85M ₿56.08	$70.28M ₿812.41	$70.28M ₿812.41
531	Popcat POPCAT	$0.0717 ₿0.00000082	-7.50	$70.09M ₿811.28	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$14.67M ₿169.49	$70.09M ₿811.28	$70.09M ₿811.28
536	IoTeX IOTX	$0.007265 ₿0.000000083	-7.49	$68.44M ₿791.76	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.1M ₿35.77	$68.44M ₿791.76	$68.44M ₿791.76
538	Decentralized Social DESO	$6.42 ₿0.000074	-1.48	$67.62M ₿783.66	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.25K ₿0.53	$69.39M ₿804.21	$67.62M ₿783.66
540	Peanut the Squirrel PNUT	$0.06734 ₿0.00000077	-8.42	$67.24M ₿777.79	$0.07451 ₿0.00000083	$0.06699 ₿0.00000077	$19.09M ₿220.54	$67.24M ₿777.79	$67.24M ₿777.79
542	L2 Standard Bridged WETH (Optimism) WETH	$2,811.89 ₿0.032	-4.79	$66.24M ₿766.27	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$11.99M ₿138.58	$66.01M ₿763.66	$66.24M ₿766.27
544	Geodnet GEOD	$0.1506 ₿0.0000017	-3.03	$65.94M ₿763.97	$0.1561 ₿0.0000017	$0.1503 ₿0.0000017	$408.32K ₿4.72	$146.76M ₿1.7K	$65.94M ₿763.97
546	Non-Playable Coin NPC	$0.00813 ₿0.000000093	-7.89	$65.46M ₿758.36	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.41M ₿62.47	$65.46M ₿758.36	$65.46M ₿758.36
547	Vana VANA	$2.12 ₿0.000024	0.24	$65.27M ₿754.99	$2.56 ₿0.000028	$2.11 ₿0.000023	$50.07M ₿578.52	$254.29M ₿2.94K	$65.27M ₿754.99
551	Bridged Ether (StarkGate) ETH	$2,795.46 ₿0.032	-5.59	$64.67M ₿749.28	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$2.94M ₿33.92	$64.67M ₿749.28	$64.67M ₿749.28
554	Celo CELO	$0.1089 ₿0.0000012	-6.17	$64.37M ₿744.72	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.6M ₿122.44	$108.71M ₿1.26K	$64.37M ₿744.72
555	Polymesh POLYX	$0.05207 ₿0.00000060	-6.18	$64.45M ₿744.92	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.17	$64.45M ₿744.92	$64.45M ₿744.92
557	Waves WAVES	$0.6339 ₿0.0000073	-5.49	$63.83M ₿738.37	$0.6708 ₿0.0000075	$0.6335 ₿0.0000073	$6.15M ₿71.1	$63.83M ₿738.37	$63.83M ₿738.37
559	Omni Network [Old] OMNI	$1.24 ₿0.000014	1.24	$63.29M ₿731.28	$1.42 ₿0.000016	$1.21 ₿0.000013	$191.28K ₿2.21	$123.83M ₿1.43K	$63.29M ₿731.28
560	Moo Deng MOODENG	$0.06362 ₿0.00000073	-6.56	$62.82M ₿726.69	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.42M ₿155.04	$62.82M ₿726.69	$62.82M ₿726.69
561	AI Companions AIC	$0.0628 ₿0.00000072	-3.04	$62.76M ₿725.99	$0.0736 ₿0.00000082	$0.06269 ₿0.00000072	$2.79M ₿32.2	$62.76M ₿725.99	$62.76M ₿725.99
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,426.05 ₿0.039	-5.18	$62.4M ₿722.96	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.2M ₿13.84	$62.4M ₿722.96	$62.4M ₿722.96
569	Compound Wrapped BTC CWBTC	$1,735.87 ₿0.020	-3.14	$61.13M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.13M ₿709	$61.13M ₿709
570	Avalanche Bridged WETH (Avalanche) WETH	$2,802.79 ₿0.032	-5.02	$61M ₿705.69	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.55M ₿133.4	$61M ₿705.69	$61M ₿705.69
571	Zignaly ZIG	$0.0433 ₿0.00000050	-4.76	$60.96M ₿706.86	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.32M ₿15.27	$84.54M ₿980.29	$60.96M ₿706.86
572	Orca ORCA	$1.02 ₿0.000011	-3.36	$60.94M ₿706.27	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.83M ₿194.47	$75.98M ₿880.53	$60.94M ₿706.27
573	Stargate Finance STG	$0.1637 ₿0.0000018	-5.90	$60.82M ₿704.89	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.57M ₿145.21	$103.13M ₿1.2K	$60.82M ₿704.89
575	Memecoin MEME	$0.0009803 ₿0.000000011	-9.24	$60.61M ₿702.18	$0.00108 ₿0.000000012	$0.0009765 ₿0.000000011	$13.31M ₿153.83	$67.53M ₿782.34	$60.61M ₿702.18
576	Victoria VR VR	$0.003597 ₿0.000000041	0.12	$60.45M ₿700.56	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$765.71K ₿8.85	$60.45M ₿700.56	$60.45M ₿700.56
580	Anvil ANVL	$0.000745 ₿0.0000000086	11.58	$59.8M ₿691.73	$0.0007601 ₿0.0000000086	$0.0006595 ₿0.0000000073	$21.4K ₿0.25	$74.5M ₿861.88	$59.8M ₿691.73
581	pumpBTC PUMPBTC	$84,655 ₿0.97	-2.89	$59.79M ₿690.86	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.79M ₿690.86	$59.79M ₿690.86
582	AltLayer ALT	$0.01092 ₿0.00000012	-6.45	$59.36M ₿686.73	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.09M ₿209.06	$109.11M ₿1.26K	$59.36M ₿686.73
583	Ankr ANKR	$0.005933 ₿0.000000068	-5.24	$59.29M ₿685.38	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.04M ₿58.19	$59.29M ₿685.38	$59.29M ₿685.38
584	USDX USDX	$0.5303 ₿0.0000061	-1.33	$59.05M ₿683.13	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.05M ₿683.13	$59.05M ₿683.13
585	Mask Network MASK	$0.5893 ₿0.0000068	-5.47	$58.91M ₿680.82	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.62M ₿145.83	$58.91M ₿680.82	$58.91M ₿680.82
587	Biconomy BICO	$0.03676 ₿0.00000042	-5.35	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4M ₿46.24	$58.6M ₿648.67	$58.6M ₿648.66
589	Chia XCH	$4.02 ₿0.000046	-3.81	$58.39M ₿677.11	$4.27 ₿0.000048	$4 ₿0.000045	$5.4M ₿62.34	$131.76M ₿1.53K	$58.39M ₿677.11
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.20	$58.19M ₿674.12	$1 ₿0.000011	$0.9941 ₿0.000011	$4.82M ₿55.74	$58.19M ₿674.2	$58.19M ₿674.12
591	Casper Network CSPR	$0.004224 ₿0.000000048	-7.86	$58.16M ₿674.43	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.23M ₿25.8	$60.22M ₿698.26	$58.16M ₿674.43
592	SKALE SKL	$0.009534 ₿0.00000011	-6.40	$57.84M ₿668.5	$0.01025 ₿0.00000011	$0.009552 ₿0.00000011	$6.22M ₿71.82	$57.97M ₿670.05	$57.84M ₿668.5
593	UMA UMA	$0.6501 ₿0.0000075	-7.22	$58.07M ₿671.74	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.95M ₿68.77	$82.63M ₿955.87	$58.07M ₿671.74
596	Mey Network MEY	$0.1057 ₿0.0000012	-5.56	$57.32M ₿662.74	$0.113 ₿0.0000012	$0.1056 ₿0.0000011	$521.84K ₿6.03	$243.13M ₿2.81K	$57.32M ₿662.74
598	Loopring LRC	$0.04589 ₿0.00000053	-5.39	$57.16M ₿660.83	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.26M ₿60.75	$63.03M ₿728.65	$57.16M ₿660.83
601	ICON ICX	$0.05209 ₿0.00000060	-5.00	$56.66M ₿654.95	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.72	$57.44M ₿664.01	$56.66M ₿654.95
602	QuantixAI QAI	$69.65 ₿0.00080	-2.47	$55.97M ₿646.7	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.86M ₿102.38	$696.28M ₿8.05K	$55.97M ₿646.7
603	SOLO Coin SOLO	$0.1401 ₿0.0000016	-0.54	$55.91M ₿646.77	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.43M ₿28.06	$55.91M ₿646.77	$55.91M ₿646.77
605	Ardor ARDR	$0.05594 ₿0.00000064	-3.34	$55.71M ₿644.44	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.1M ₿12.72	$55.71M ₿644.44	$55.71M ₿644.44
607	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.06	$55.49M ₿643.02	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.07K ₿0.31	$174.51M ₿2.02K	$55.49M ₿643.02
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.06	$55.4M ₿640.25	$1 ₿0.000011	$0.9994 ₿0.000011	$12.18M ₿140.73	$55.4M ₿640.25	$55.4M ₿640.25
612	Pundi X PUNDIX	$0.2131 ₿0.0000024	-3.24	$55.04M ₿635.91	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿30.98	$55.04M ₿635.91	$55.04M ₿635.91
614	Binance USD BUSD	$0.9976 ₿0.000011	0.01*	$54.52M ₿630.26	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.09	$54.52M ₿630.26	$54.52M ₿630.26
616	Status SNT	$0.01374 ₿0.00000015	-2.72	$54.38M ₿628.75	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.99M ₿22.98	$93.44M ₿1.08K	$54.38M ₿628.75
617	Swell Ethereum SWETH	$3,118.69 ₿0.036	-4.94	$54.28M ₿628.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.6K ₿0.46	$54.28M ₿628.87	$54.28M ₿628.87
619	API3 API3	$0.3856 ₿0.0000044	-5.93	$54M ₿624.17	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.55M ₿191.2	$61.37M ₿709.27	$54M ₿624.17
623	CHEX Token CHEX	$0.05262 ₿0.00000060	-11.73	$52.64M ₿608.54	$0.06115 ₿0.00000069	$0.05269 ₿0.00000060	$559.81K ₿6.47	$52.64M ₿608.54	$52.64M ₿608.54
624	Alchemy Pay ACH	$0.01071 ₿0.00000012	-14.20	$52.94M ₿611.99	$0.01249 ₿0.00000014	$0.01067 ₿0.00000012	$23.49M ₿271.44	$107.08M ₿1.24K	$52.94M ₿611.99
625	BORA BORA	$0.04638 ₿0.00000053	-8.73	$53.7M ₿620.73	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.66M ₿53.89	$56.16M ₿649.27	$53.7M ₿620.73
626	Escoin Token ELG	$0.2858 ₿0.0000033	-1.22	$52.65M ₿608.55	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$381.86K ₿4.41	$71.46M ₿825.9	$52.65M ₿608.55
627	Enjin Coin ENJ	$0.02739 ₿0.00000031	-8.47	$52.75M ₿609.78	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.37M ₿73.59	$53.7M ₿620.73	$52.75M ₿609.78
629	Law Blocks LBT	$0.2142 ₿0.0000024	0.16	$52.49M ₿606.73	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.17K ₿6.07	$214.26M ₿2.48K	$52.49M ₿606.73
634	SSV Network SSV	$3.53 ₿0.000040	-15.66	$51.92M ₿600.22	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.77M ₿159.16	$51.92M ₿600.22	$51.92M ₿600.22
636	Hex Trust USD USDX	$0.9985 ₿0.000011	0.22	$51.76M ₿598.26	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$45.65K ₿0.53	$51.76M ₿598.26	$51.76M ₿598.26
638	Ontology ONT	$0.05505 ₿0.00000063	-4.35	$51.43M ₿594.98	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.15M ₿59.48	$55.05M ₿636.85	$51.43M ₿594.98
642	Notcoin NOT	$0.0005166 ₿0.0000000059	-7.69	$51.2M ₿593.2	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.93M ₿126.26	$52.76M ₿611.24	$51.2M ₿593.2
643	Tellor TRB	$18.55 ₿0.00021	-7.27	$51.04M ₿590.01	$20.1 ₿0.00022	$18.48 ₿0.00021	$14.88M ₿171.96	$52.37M ₿605.37	$51.04M ₿590.01
644	AI Rig Complex ARC	$0.05075 ₿0.00000058	-12.96	$50.76M ₿586.69	$0.05902 ₿0.00000066	$0.05075 ₿0.00000058	$11.56M ₿133.53	$50.76M ₿586.69	$50.76M ₿586.69
645	Terra LUNA	$0.07431 ₿0.00000085	-7.13	$51.08M ₿590.39	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.63M ₿122.84	$80.11M ₿925.97	$51.08M ₿590.39
648	Illuvium ILV	$5.3 ₿0.000061	-8.78	$50.29M ₿581.07	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.22M ₿71.92	$50.89M ₿587.94	$50.29M ₿581.07
650	Snek SNEK	$0.0006664 ₿0.0000000077	-10.65	$49.95M ₿578.69	$0.0007465 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.05M ₿46.81	$50.28M ₿582.53	$49.95M ₿578.69
654	Harmony ONE	$0.003378 ₿0.000000039	-6.70	$49.99M ₿577.91	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.43M ₿28.12	$49.99M ₿577.92	$49.99M ₿577.91
658	Orbs ORBS	$0.01008 ₿0.00000011	-1.86	$49.31M ₿570.01	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.87M ₿44.75	$100.79M ₿1.17K	$49.31M ₿570.01
659	EthereumPoW ETHW	$0.4546 ₿0.0000052	-7.66	$48.99M ₿566.3	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.66M ₿42.24	$48.99M ₿566.3	$48.99M ₿566.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}