Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$89.88B
Общий объем
BTC 59.70%     ETH 7.86%
Доминирование

Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 EthereumPoW  ETHW $1.28
₿0.000074
2.05 $138.31M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$6.37M
₿377.55
$138.31M
₿8.04K
$138.31M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
325 Bybit Staked SOL  BBSOL $128.62
4.75 $138.19M
$132.76
$122.33
$745.62K
$138.19M
$138.19M
Прогноз цены на Bybit Staked SOL(bbsol)
326 APF coin  APFC $0.8103
₿0.0000060
-0.70 $137.98M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.8M
₿8.9
$202.59M
₿1.51K
$137.98M
₿124.15
Прогноз цены на APF coin(apfc)
327 Metaplex  MPLX $0.176
₿0.0000053
3.10 $137.96M
₿2.37K
$0.1933
₿0.0000059
$0.1706
₿0.0000050
$16.84M
₿30.64
$176.14M
₿5.34K
$137.96M
₿2.37K
Прогноз цены на Metaplex(mplx)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.01* $137.59M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$7.22M
₿485.7
$2.28B
₿32.51K
$137.59M
₿0
Прогноз цены на Polyhedra Network(zkj)
329 Wrapped Ether (Mantle Bridge)  WETH $1,805.65
₿0.050
1.37 $136.96M
₿0
$1,827
₿0.051
$1,774.84
₿0.050
$4.33M
₿272.2
$136.96M
$136.96M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,923.83
₿0.052
1.53 $136.74M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.84M
₿91.01
$136.74M
₿3.71K
$136.74M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
331 Freysa AI  FAI $0.01655
-1.80 $135.86M
$0.01709
$0.01643
$844.64K
$135.86M
$135.86M
Прогноз цены на Freysa AI(fai)
332 STASIS EURO  EURS $1.09
₿0.000016
-1.34 $135.48M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$144.68K
₿8.53
$135.48M
₿2K
$135.48M
₿2K
334 Gas  GAS $2.07
₿0.000093
2.87 $134.64M
₿6.04K
$2.09
₿0.000096
$2.01
₿0.000092
$4.04M
₿233.74
$134.64M
₿6.04K
$134.64M
₿6.04K
Прогноз цены на Gas(gas)
335 Acet Token  ACT $0.07858
₿0.00000036
-0.13 $134.45M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$384.49K
₿3.17
$175.42M
₿810.79
$134.45M
₿787.63
Прогноз цены на Acet Token(act)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Enjin Coin  ENJ $0.07359
₿0.0000063
2.79 $134.35M
₿9.11K
$0.07423
₿0.0000067
$0.07135
₿0.0000062
$15.66M
₿558.31
$138.72M
₿11.38K
$134.35M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1875
₿0.0000056
1.95 $132.93M
₿3.15K
$0.1908
₿0.0000056
$0.1838
₿0.0000052
$13.69M
₿73.2
$375.62M
₿11.23K
$132.93M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
338 Horizen  ZEN $8.33
₿0.00016
2.33 $132.9M
₿2.44K
$8.45
₿0.00016
$8.12
₿0.00016
$10.39M
₿215.31
$132.91M
₿2.44K
$132.9M
₿2.44K
Прогноз цены на Horizen(zen)
340 KUB Coin  KUB $1.48
₿0.000035
-1.49 $131.37M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$518.61K
₿2.62
$162.64M
₿3.9K
$131.37M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06756
₿0.0000058
1.65 $129.48M
₿10.85K
$0.06894
₿0.0000061
$0.06622
₿0.0000058
$8.38M
₿352.03
$149.76M
₿13.1K
$129.48M
₿10.85K
Прогноз цены на WOO Network(woo)
342 LCX  LCX $0.1375
₿0.0000048
-1.89 $129.47M
₿3.8K
$0.1406
₿0.0000051
$0.1315
₿0.0000047
$991.07K
₿31.62
$130.71M
₿4.66K
$129.47M
₿3.8K
Прогноз цены на LCX(lcx)
343 Cronos Bridged USDC (Cronos)  USDC $0.9956
₿0.000014
-0.79 $128.86M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.06M
₿192.08
$128.86M
$128.86M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
345 Mythos  MYTH $0.1604
₿0.0000070
-1.65 $126.56M
₿0
$0.1631
₿0.0000070
$0.1531
₿0.0000066
$1.77M
₿2.63
$160.39M
₿6.99K
$126.56M
₿0
Прогноз цены на Mythos(myth)
346 GMT  GMT $0.04569
₿0.0000042
3.60 $125.94M
₿8.25K
$0.04599
₿0.0000046
$0.04395
₿0.0000041
$23.44M
₿2.37K
$234.95M
₿22.95K
$125.94M
₿8.25K
Прогноз цены на GMT(gmt)
348 Magic Eden  ME $0.9371
3.09 $124.89M
$0.9488
$0.9055
$17.44M
$936.66M
$124.89M
Прогноз цены на Magic Eden(me)
350 Amnis Aptos  AMAPT $4.88
₿0.00017
2.89 $123.04M
₿0
$4.92
₿0.00019
$4.74
₿0.00017
$183.27K
₿56.45
$123.06M
$123.04M
₿0
Прогноз цены на Amnis Aptos(amapt)
351 Ontology  ONT $0.1336
₿0.0000050
3.22 $122.31M
₿4.5K
$0.1354
₿0.0000051
$0.1293
₿0.0000048
$5.2M
₿246.99
$133.86M
₿5K
$122.31M
₿4.5K
Прогноз цены на Ontology(ont)
352 Anzen USDz  USDZ $0.9603
3.14 $122.17M
$0.9734
$0.9273
$397.93K
$122.17M
$122.17M
Прогноз цены на Anzen USDz(usdz)
353 Kadena  KDA $0.3899
₿0.000017
2.65 $121.81M
₿4.76K
$0.3948
₿0.000018
$0.3786
₿0.000017
$8.19M
₿157.38
$121.89M
₿17.6K
$121.81M
₿4.76K
Прогноз цены на Kadena(kda)
355 Turbo  TURBO $0.001754
₿0.000000011
3.34 $120.99M
₿772.11
$0.001777
₿0.000000011
$0.001693
₿0.000000010
$21.23M
₿111.06
$120.99M
₿772.11
$120.99M
₿772.11
Прогноз цены на Turbo(turbo)
356 Big Time  BIGTIME $0.0667
₿0.0000042
11.56 $120.97M
₿3.31K
$0.06966
₿0.0000044
$0.05904
₿0.0000042
$70.84M
₿323.18
$333.51M
₿21.24K
$120.97M
₿3.31K
Прогноз цены на Big Time(bigtime)
357 SKALE  SKL $0.02084
₿0.0000016
2.86 $120.51M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.87M
₿644.9
$126.78M
₿8.83K
$120.51M
₿8.64K
Прогноз цены на SKALE(skl)
358 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.5M
$1.08
$1.08
$0
$120.5M
$120.5M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
359 XYO Network  XYO $0.008645
₿0.00000014
3.09 $120.48M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$5.07M
₿32.02
$120.48M
₿2.03K
$120.48M
₿2.03K
Прогноз цены на XYO Network(xyo)
360 Ether.fi  ETHFI $0.5221
₿0.000079
4.94 $119.61M
₿9.18K
$0.5282
₿0.000085
$0.4962
₿0.000078
$59.86M
₿4.62K
$521.99M
₿79.7K
$119.61M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
361 Casper Network  CSPR $0.009218
₿0.00000051
2.94 $119.59M
₿6.18K
$0.009629
₿0.00000052
$0.008934
₿0.00000051
$4.93M
₿169.71
$123.82M
₿6.48K
$119.59M
₿6.18K
Прогноз цены на Casper Network(cspr)
362 Loopring  LRC $0.09583
₿0.0000048
2.00 $119.42M
₿6.01K
$0.09796
₿0.0000050
$0.09377
₿0.0000047
$12.16M
₿401.71
$131.68M
₿6.63K
$119.42M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Galxe  GAL $0.9264
₿0.000062
-0.02 $118.36M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$12.99K
₿240.98
$185.3M
₿12.55K
$118.36M
₿6.61K
Прогноз цены на Galxe(gal)
364 Zeus Network  ZEUS $0.3077
₿0.000011
2.67 $117.9M
₿0
$0.3271
₿0.000014
$0.2992
₿0.000011
$6.9M
₿524.14
$308M
₿11.81K
$117.9M
₿0
Прогноз цены на Zeus Network(zeus)
365 ETHPlus  ETH+ $1,884.26
1.75 $117.52M
$1,906.39
$1,846.17
$548.47K
$117.52M
$117.52M
Прогноз цены на ETHPlus(eth+)
366 Orca  ORCA $2.1
₿0.000044
1.93 $117.41M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$34.94M
₿47.88
$210.5M
₿4.47K
$117.41M
₿2.23K
Прогноз цены на Orca(orca)
368 COTI  COTI $0.06517
₿0.0000022
3.98 $116.82M
₿3.57K
$0.06648
₿0.0000024
$0.06236
₿0.0000022
$13.12M
₿177.47
$130.36M
₿4.54K
$116.82M
₿3.57K
Прогноз цены на COTI(coti)
369 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $116.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.78M
₿330.85
$116.7M
₿2.1K
$116.7M
₿2.1K
370 Terra  LUNA $0.1693
₿0.000012
2.31 $116.54M
₿8.42K
$0.1714
₿0.000012
$0.1651
₿0.000012
$9.31M
₿673.59
$182.78M
₿13.21K
$116.54M
₿8.42K
Прогноз цены на Terra(luna)
371 Kinesis Silver  KAG $30.39
₿0.00041
-3.58 $116.06M
₿1.45K
$31.54
₿0.00041
$29.77
₿0.00039
$950.61K
₿6.66
$116.06M
$116.06M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.03 $114.85M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$24.06M
₿2.27K
$114.85M
$114.85M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 Qubic  QUBIC $0.0000009958
₿0.000000000089
4.44 $114.45M
₿0
$0.00000101
₿0.000000000092
$0.000000951
₿0.000000000087
$1.84M
₿23.81
$138.29M
$114.45M
₿0
Прогноз цены на Qubic(qubic)
375 GMX  GMX $11.38
₿0.00054
4.09 $114.44M
₿5.15K
$11.49
₿0.00056
$10.92
₿0.00054
$8.81M
₿345.74
$114.44M
₿5.15K
$114.44M
₿5.15K
Прогноз цены на GMX(gmx)
376 Mask Network  MASK $1.14
₿0.000068
1.56 $114.35M
₿6.59K
$1.19
₿0.000071
$1.12
₿0.000068
$94.1M
₿1.02K
$114.35M
₿6.86K
$114.35M
₿6.59K
Прогноз цены на Mask Network(mask)
377 NXM  NXM $39.94
₿0.0010
2.16 $113.48M
₿4.21K
$40.26
₿0.0010
$38.92
₿0.0010
$0
₿0
$113.48M
₿4.21K
$113.48M
₿4.21K
Прогноз цены на NXM(nxm)
378 Swipe  SXP $0.1768
₿0.0000064
4.61 $112.67M
₿3.88K
$0.1779
₿0.0000067
$0.1688
₿0.0000064
$5.51M
₿255.77
$112.94M
₿3.89K
$112.67M
₿3.88K
Прогноз цены на Swipe(sxp)
379 VVS Finance  VVS $0.00000233
₿0.000000000068
-0.37 $112.37M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000233
₿0.000000000067
$344.81K
₿14.41
$219.43M
₿5.9K
$112.37M
₿3.07K
Прогноз цены на VVS Finance(vvs)
380 Euler  EUL $6
₿0.000083
2.51 $112.12M
₿1.57K
$6.1
₿0.000085
$5.81
₿0.000080
$1.69M
₿5.43
$163.1M
₿2.28K
$112.12M
₿1.57K
Прогноз цены на Euler(eul)
381 Toshi  TOSHI $0.0002654
₿0.0000000083
17.90 $110.91M
₿3.59K
$0.0002629
₿0.0000000096
$0.0002222
₿0.0000000083
$15.31M
₿66.19
$110.91M
₿3.59K
$110.91M
₿3.59K
Прогноз цены на Toshi(toshi)
382 ViciCoin  VCNT $19.31
₿0.00025
-0.47 $110.17M
₿678.49
$19.5
₿0.00026
$19.25
₿0.00024
$77.72K
₿9.75
$193.41M
₿2.6K
$110.17M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Waves  WAVES $1.09
₿0.000044
2.19 $109.46M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.93M
₿687.05
$109.46M
₿4.45K
$109.46M
₿4.45K
Прогноз цены на Waves(waves)
385 Nano  XNO $0.8194
₿0.000020
4.31 $108.74M
₿2.72K
$0.8321
₿0.000021
$0.7856
₿0.000020
$4.17M
₿53.42
$108.74M
₿2.72K
$108.74M
₿2.72K
Прогноз цены на Nano(xno)
386 Prometeus  PROM $5.96
₿0.00020
-0.61 $108.68M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.1M
₿76.57
$114.63M
₿3.95K
$108.68M
₿3.75K
Прогноз цены на Prometeus(prom)
387 Sushi  SUSHI $0.5626
₿0.000022
2.28 $108.61M
₿4.28K
$0.574
₿0.000023
$0.5476
₿0.000022
$28.53M
₿600.05
$158.69M
₿5.55K
$108.61M
₿4.28K
Прогноз цены на Sushi(sushi)
388 NKYC Token  NKYC $27.04
₿0.00021
0.16 $108.21M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$243.04K
₿2.26
$108.21M
₿838.9
$108.21M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01536
₿0.00000011
1.40 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.16
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02156
₿0.00000048
3.97 $106.6M
₿2.38K
$0.02188
₿0.00000050
$0.02064
₿0.00000047
$25.88M
₿266.04
$215.62M
₿4.81K
$106.6M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Bio Protocol  BIO $0.06511
3.57 $106.21M
$0.06656
$0.06259
$16.38M
$216.27M
$106.21M
Прогноз цены на Bio Protocol(bio)
392 CoW Protocol  COW $0.2512
₿0.0000034
5.30 $104.72M
₿761.43
$0.2548
₿0.0000036
$0.2379
₿0.0000034
$16.79M
₿3.2
$251.52M
₿3.5K
$104.72M
₿761.43
Прогноз цены на CoW Protocol(cow)
393 Band Protocol  BAND $0.67
₿0.000030
2.71 $104.45M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$8.07M
₿185.69
$106.63M
₿4.42K
$104.45M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Zignaly  ZIG $0.07336
₿0.0000014
2.30 $103.46M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.43M
₿151.07
$143.47M
₿2.88K
$103.46M
₿2.08K
Прогноз цены на Zignaly(zig)
395 Gravity  G $0.01417
1.06 $102.61M
$0.01438
$0.01398
$6.84M
$170.24M
$102.61M
Прогноз цены на Gravity(g)
396 Hiveterminal token  HIVE $0.2169
₿0.0000057
2.50 $102.36M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.51M
₿45.32
$0
$102.36M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 API3  API3 $0.8549
₿0.000045
1.80 $101.77M
₿5.14K
$0.8823
₿0.000047
$0.8398
₿0.000045
$19.59M
₿308.44
$126.46M
₿5.98K
$101.77M
₿5.14K
Прогноз цены на API3(api3)
398 Ozone Chain  OZO $0.1326
₿0.0000034
1.71 $100.25M
₿1.43K
$0.1348
₿0.0000039
$0.1303
₿0.0000027
$240.65K
₿3.96
$132.63M
₿3.48K
$100.25M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 PAAL AI  PAAL $0.1113
₿0.0000081
7.59 $99.66M
₿5.33K
$0.114
₿0.0000089
$0.1034
₿0.0000081
$9.39M
₿80.85
$111.25M
₿8.18K
$99.66M
₿5.33K
Прогноз цены на PAAL AI(paal)
401 Maple Finance  SYRUP $0.1112
-0.77 $99.52M
$0.114
$0.1109
$4.48M
$131.7M
$99.52M
Прогноз цены на Maple Finance(syrup)
402 SATS (Ordinals)  SATS $0.00000004696
₿0.0000000000067
-2.39 $99.24M
₿14.14K
$0.00000004973
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$34.74M
₿527.47
$99.24M
₿14.14K
$99.24M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
403 FunFair  FUN $0.00934
₿0.00000010
73.88 $98.84M
₿1.12K
$0.009733
₿0.00000010
$0.005203
₿0.000000098
$114.07M
₿113.44
$102.57M
₿1.16K
$98.84M
₿1.12K
Прогноз цены на FunFair(fun)
405 BORA  BORA $0.08466
₿0.0000027
-5.49 $97.59M
₿2.9K
$0.08958
₿0.0000030
$0.08291
₿0.0000027
$13.17M
₿2.34
$102.07M
₿3.34K
$97.59M
₿2.9K
Прогноз цены на BORA(bora)
406 Non-Playable Coin  NPC $0.01207
₿0.000000083
3.27 $97.27M
₿665.72
$0.01244
₿0.000000084
$0.01158
₿0.000000057
$3.87M
₿18.2
$97.27M
₿665.72
$97.27M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
407 Delysium  AGI $0.06097
₿0.0000048
1.50 $97.13M
₿3.29K
$0.06212
₿0.0000054
$0.05989
₿0.0000048
$8.68M
₿152.15
$182.88M
₿14.52K
$97.13M
₿3.29K
Прогноз цены на Delysium(agi)
408 Auction  AUCTION $14.75
₿0.00031
17.12 $97.11M
₿2.04K
$15.37
₿0.00033
$12.6
₿0.00031
$164.05M
₿245.71
$112.59M
₿2.4K
$97.11M
₿2.04K
Прогноз цены на Auction(auction)
410 io.net  IO $0.6384
2.65 $96.09M
$0.6495
$0.6197
$21.36M
$510.7M
$96.09M
Прогноз цены на io.net(io)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 Metis Token  METIS $15
₿0.0012
2.85 $94.65M
₿6.99K
$15.25
₿0.0013
$14.53
₿0.0012
$8.93M
₿394.11
$149.91M
₿12.94K
$94.65M
₿6.99K
Прогноз цены на Metis Token(metis)
414 UMA  UMA $1.09
₿0.000051
3.24 $94.23M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$12.52M
₿193.25
$135.73M
₿6.15K
$94.23M
₿4.09K
Прогноз цены на UMA(uma)
415 Biconomy  BICO $0.09933
₿0.000010
2.76 $93.53M
₿8.19K
$0.1006
₿0.000011
$0.09661
₿0.000010
$8.53M
₿667.14
$99.39M
₿11.01K
$93.53M
₿8.19K
Прогноз цены на Biconomy(bico)
416 TempleDAO  TEMPLE $3.92
₿0.000017
2.01 $92.93M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.07
₿0.15
$93.12M
₿627.35
$92.93M
₿626.54
Прогноз цены на TempleDAO(temple)
417 Proton  XPR $0.003404
₿0.000000024
13.28 $92.87M
₿612.49
$0.003921
₿0.000000024
$0.002992
₿0.000000023
$15.19M
₿20.78
$102.95M
₿692.01
$92.87M
₿612.49
Прогноз цены на Proton(xpr)
418 Usual  USUAL $0.1216
-9.39 $92.42M
$0.1348
$0.1218
$63.54M
$102M
$92.42M
Прогноз цены на Usual(usual)
419 SOLO Coin  SOLO $0.2313
₿0.0000019
3.87 $92.29M
₿794.54
$0.2326
₿0.0000020
$0.2225
₿0.0000019
$1.78M
₿47.05
$92.29M
₿794.54
$92.29M
₿794.54
Прогноз цены на SOLO Coin(solo)
420 Illuvium  ILV $12.25
₿0.0017
0.94 $91.79M
₿11.35K
$12.59
₿0.0019
$12.11
₿0.0017
$16.09M
₿361.29
$117.49M
₿17.12K
$91.79M
₿11.35K
Прогноз цены на Illuvium(ilv)
421 OKT Chain  OKT $5.13
₿0.00026
4.02 $91.17M
₿4.72K
$5.2
₿0.00027
$4.93
₿0.00026
$360.02K
₿14.93
$91.17M
₿4.72K
$91.17M
₿4.72K
Прогноз цены на OKT Chain(okt)
423 ICON  ICX $0.08565
₿0.0000045
2.58 $90.62M
₿4.47K
$0.08723
₿0.0000047
$0.08343
₿0.0000045
$2.09M
₿69.6
$91.68M
₿4.52K
$90.62M
₿4.47K
Прогноз цены на ICON(icx)
424 SWFT Blockchain  SWFTC $0.009048
₿0.000000083
3.44 $90.49M
₿738.49
$0.009223
₿0.000000089
$0.008705
₿0.000000082
$1.49M
₿68.77
$90.49M
₿824.3
$90.49M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
425 Crypto Trading Fund  CTF $0.7535
-3.22 $90.34M
$0.7933
$0.7248
$5.12K
$90.34M
$90.34M
Прогноз цены на Crypto Trading Fund(ctf)
426 0x0.ai: AI Smart Contract  0X0 $0.1012
₿0.0000050
10.27 $90.26M
₿4.48K
$0.1022
₿0.0000053
$0.08985
₿0.0000050
$273.28K
₿18.94
$90.26M
₿4.48K
$90.26M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
427 Lorenzo stBTC  STBTC $82,717
2.01 $90.07M
$83,496
$80,571
$921.24K
$90.07M
$90.07M
Прогноз цены на Lorenzo stBTC(stbtc)
428 Orbs  ORBS $0.01975
₿0.00000062
1.69 $89.98M
₿2.67K
$0.01989
₿0.00000064
$0.01936
₿0.00000061
$5.85M
₿95.38
$197.44M
₿6.21K
$89.98M
₿2.67K
Прогноз цены на Orbs(orbs)
429 Aevo  AEVO $0.09935
₿0.000037
2.87 $89.72M
₿4.13K
$0.1007
₿0.000041
$0.09612
₿0.000037
$25.85M
₿2.09K
$99.34M
₿37.51K
$89.72M
₿4.13K
Прогноз цены на Aevo(aevo)
431 Audius  AUDIO $0.06805
₿0.0000038
-0.76 $89.32M
₿4.63K
$0.07009
₿0.0000040
$0.06732
₿0.0000037
$5.55M
₿123.83
$89.32M
₿4.7K
$89.32M
₿4.63K
Прогноз цены на Audius(audio)
432 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
433 GAMA Coin  GAMA $1.37
1.39 $88.89M
$1.38
$1.34
$2.26M
$136.76M
$88.89M
Прогноз цены на GAMA Coin(gama)
434 Clearpool  CPOOL $0.1167
₿0.0000033
3.74 $88.73M
₿1.5K
$0.1202
₿0.0000038
$0.1118
₿0.0000033
$4.89M
₿52.84
$116.76M
₿3.36K
$88.73M
₿1.5K
Прогноз цены на Clearpool(cpool)
435 Resolv RLP  RLP $1.17
-0.37 $88.23M
$1.19
$1.17
$376.77K
$88.23M
$88.23M
Прогноз цены на Resolv RLP(rlp)
437 Cronos Bridged USDT (Cronos)  USDT $0.9946
₿0.000014
-0.76 $87.37M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$110.61K
₿83
$87.37M
$87.37M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
438 Across Protocol  ACX $0.2137
₿0.0000040
1.87 $87.1M
₿1.38K
$0.2178
₿0.0000044
$0.209
₿0.0000039
$9.69M
₿13.3
$213.76M
₿4.07K
$87.1M
₿1.38K
Прогноз цены на Across Protocol(acx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь