$3.14T
Общая капитализация
$95.05B
Общий объем
BTC 57.53%     ETH 11.76%
Доминирование

Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Qubic  QUBIC $0.0000006668
₿0.000000000089
5.32 $86.81M
₿0
$0.0000006935
₿0.000000000092
$0.0000006208
₿0.000000000087
$1.95M
₿23.81
$108.3M
$86.81M
₿0
Прогноз цены на Qubic(qubic)
450 Holo  HOT $0.0004921
₿0.000000043
1.85 $87.38M
₿7.76K
$0.0004914
₿0.000000045
$0.0004677
₿0.000000043
$3.9M
₿204.56
$87.38M
₿7.76K
$87.38M
₿7.76K
Прогноз цены на Holo(hot)
452 DeepBook  DEEP $0.03476
0.88 $86.69M
$0.03476
$0.03325
$12.15M
$346.74M
$86.69M
Прогноз цены на DeepBook(deep)
453 Mog Coin  MOG $0.0000002211
₿0.0000000000085
3.57 $86.32M
₿3.35K
$0.0000002208
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$7.37M
₿80.89
$86.32M
₿3.35K
$86.32M
₿3.35K
Прогноз цены на Mog Coin(mog)
455 GMX  GMX $8.34
₿0.00054
2.19 $86.12M
₿5.15K
$8.34
₿0.00056
$7.95
₿0.00054
$6.88M
₿345.74
$86.12M
₿5.15K
$86.12M
₿5.15K
Прогноз цены на GMX(gmx)
456 Kava  KAVA $0.07959
₿0.000013
0.63 $86.17M
₿14.44K
$0.07957
₿0.000014
$0.07567
₿0.000013
$3.78M
₿342.64
$86.17M
₿14.44K
$86.17M
₿14.44K
Прогноз цены на Kava(kava)
458 ZetaChain  ZETA $0.07314
₿0.000024
0.27 $85.52M
₿5.77K
$0.07312
₿0.000026
$0.07057
₿0.000024
$5.64M
₿599.93
$153.59M
₿51.2K
$85.52M
₿5.77K
Прогноз цены на ZetaChain(zeta)
460 Metal Blockchain  METAL $0.167
₿0.0000010
-2.28 $84.79M
₿0
$0.1727
₿0.0000010
$0.1606
₿0.0000010
$811.96K
₿12.36
$111.35M
₿359.56
$84.79M
₿0
Прогноз цены на Metal Blockchain(metal)
462 ViciCoin  VCNT $17.29
₿0.00025
-0.26 $84.67M
₿678.49
$17.34
₿0.00026
$17.15
₿0.00024
$161.4K
₿9.75
$172.93M
₿2.6K
$84.67M
₿678.49
Прогноз цены на ViciCoin(vcnt)
463 Astar  ASTR $0.01022
₿0.0000019
-1.76 $84.45M
₿11.16K
$0.01041
₿0.0000021
$0.009978
₿0.0000019
$3.88M
₿630.48
$87.93M
₿16.73K
$84.45M
₿11.16K
Прогноз цены на Astar(astr)
465 Vana  VANA $2.72
-0.61 $83.8M
$2.74
$2.68
$3.09M
$326.48M
$83.8M
Прогноз цены на Vana(vana)
467 VVS Finance  VVS $0.000001949
₿0.000000000068
1.05 $83.57M
₿3.07K
$0.000001949
₿0.000000000071
$0.0000019
₿0.000000000067
$393.84K
₿14.41
$185.49M
₿5.9K
$83.57M
₿3.07K
Прогноз цены на VVS Finance(vvs)
468 Magic Eden  ME $0.2237
0.78 $83.14M
$0.2254
$0.215
$6.11M
$223.46M
$83.14M
Прогноз цены на Magic Eden(me)
472 Moca Network  MOCA $0.0208
1.20 $82.31M
$0.02086
$0.01977
$8.82M
$185.1M
$82.31M
Прогноз цены на Moca Network(moca)
473 MANTRA DAO  OM $0.07169
₿0.000011
2.87 $82.2M
₿9.66K
$0.07186
₿0.000012
$0.06764
₿0.000010
$19.08M
₿1.2K
$124.53M
₿10.59K
$82.2M
₿9.66K
Прогноз цены на MANTRA DAO(om)
475 ORDI  ORDI $3.9
₿0.0010
-0.77 $81.85M
₿21.06K
$3.93
₿0.0010
$3.77
₿0.00098
$18.33M
₿4.63K
$81.85M
₿21.06K
$81.85M
₿21.06K
Прогноз цены на ORDI(ordi)
476 Sushi  SUSHI $0.2997
₿0.000022
0.03 $81.79M
₿4.28K
$0.3011
₿0.000023
$0.2879
₿0.000022
$12.71M
₿600.05
$86.18M
₿5.55K
$81.79M
₿4.28K
Прогноз цены на Sushi(sushi)
477 Verge  XVG $0.004925
₿0.00000012
2.22 $81.21M
₿2.07K
$0.005072
₿0.00000015
$0.004701
₿0.00000012
$9.93M
₿1.91K
$81.38M
₿2.07K
$81.21M
₿2.07K
Прогноз цены на Verge(xvg)
478 Popcat  POPCAT $0.0825
₿0.0000031
1.84 $80.86M
₿3.11K
$0.083
₿0.0000035
$0.07808
₿0.0000031
$11.39M
₿192.09
$80.86M
₿3.11K
$80.86M
₿3.11K
Прогноз цены на Popcat(popcat)
479 Non-Playable Coin  NPC $0.00995
₿0.000000083
-2.91 $80.17M
₿665.72
$0.01025
₿0.000000084
$0.009884
₿0.000000057
$5.75M
₿18.2
$80.17M
₿665.72
$80.17M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
480 Siacoin  SC $0.001433
₿0.00000013
0.64 $80.3M
₿7.7K
$0.001433
₿0.00000013
$0.001381
₿0.00000013
$5.19M
₿107.11
$89.17M
₿7.7K
$80.3M
₿7.7K
Прогноз цены на Siacoin(sc)
484 Drift Protocol  DRIFT $0.1598
2.62 $79.14M
$0.1635
$0.1486
$11.49M
$160.03M
$79.14M
Прогноз цены на Drift Protocol(drift)
485 Oasis Network  ROSE $0.01053
₿0.0000017
1.15 $78.88M
₿12.02K
$0.01055
₿0.0000018
$0.009893
₿0.0000017
$5.14M
₿495.64
$105.36M
₿17.86K
$78.88M
₿12.02K
Прогноз цены на Oasis Network(rose)
486 Terra  LUNA $0.1146
₿0.000012
8.50 $78.65M
₿8.42K
$0.1261
₿0.000012
$0.1016
₿0.000012
$161.71M
₿673.59
$123.35M
₿13.21K
$78.65M
₿8.42K
Прогноз цены на Terra(luna)
487 deBridge  DBR $0.01899
-3.09 $78.34M
$0.01959
$0.0184
$8.76M
$190.25M
$78.34M
Прогноз цены на deBridge(dbr)
490 Request  REQ $0.1042
₿0.0000022
-0.88 $77.68M
₿1.76K
$0.1058
₿0.0000024
$0.1035
₿0.0000022
$2.86M
₿70.13
$104.31M
₿2.29K
$77.68M
₿1.76K
Прогноз цены на Request(req)
491 Polymesh  POLYX $0.0632
₿0.0000072
26.55 $77.6M
₿7.53K
$0.06595
₿0.0000078
$0.04753
₿0.0000071
$88.57M
₿667.48
$77.6M
₿7.53K
$77.6M
₿7.53K
Прогноз цены на Polymesh(polyx)
492 sUSDa  SUSDA $1.01
0 $77.6M
$1.01
$1.01
$0
$77.6M
$77.6M
493 BCGame Coin  BC $0.00777
1.01 $77.62M
$0.007783
$0.007549
$1.07K
$77.62M
$77.62M
Прогноз цены на BCGame Coin(bc)
494 cat in a dogs world  MEW $0.000871
₿0.000000054
0.13 $77.43M
₿4.85K
$0.0008711
₿0.000000057
$0.0008354
₿0.000000051
$20.24M
₿581.86
$77.43M
₿4.85K
$77.43M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
495 EUR CoinVertible  EURCV $1.17
₿0.000015
0.25 $77.13M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$10.2M
₿0
$77.13M
₿177.18
$77.13M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
496 Snek  SNEK $0.001024
₿0.000000016
-3.24 $76.59M
₿1.18K
$0.00106
₿0.000000017
$0.0009307
₿0.000000015
$5.94M
₿18.49
$77.11M
₿1.22K
$76.59M
₿1.18K
Прогноз цены на Snek(snek)
502 Proton  XPR $0.002716
₿0.000000024
-4.17 $76.71M
₿612.49
$0.002845
₿0.000000024
$0.002562
₿0.000000023
$2.38M
₿20.78
$84.7M
₿692.01
$76.71M
₿612.49
Прогноз цены на Proton(xpr)
504 XYO Network  XYO $0.005467
₿0.00000014
2.37 $76.19M
₿2.03K
$0.005849
₿0.00000015
$0.005148
₿0.00000014
$16.63M
₿32.02
$76.19M
₿2.03K
$76.19M
₿2.03K
Прогноз цены на XYO Network(xyo)
505 Bio Protocol  BIO $0.04303
0.83 $76.15M
$0.04314
$0.04115
$20.12M
$142.85M
$76.15M
Прогноз цены на Bio Protocol(bio)
507 Blur  BLUR $0.02838
₿0.0000074
-0.12 $75.42M
₿11.38K
$0.02841
₿0.0000080
$0.02735
₿0.0000073
$8.46M
₿715.12
$85.19M
₿22.31K
$75.42M
₿11.38K
Прогноз цены на Blur(blur)
508 Numeraire  NMR $9.39
₿0.00046
2.26 $75.15M
₿2.9K
$9.38
₿0.00048
$8.99
₿0.00045
$7.18M
₿121.21
$99.98M
₿4.95K
$75.15M
₿2.9K
Прогноз цены на Numeraire(nmr)
510 Verus Coin  VRSC $0.9253
₿0.000016
2.67 $73.76M
₿1.15K
$0.9556
₿0.000017
$0.9007
₿0.000014
$4.35K
₿0.22
$73.76M
₿1.39K
$73.76M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
513 Bridged Ether (StarkGate)  ETH $3,050.13
₿0.050
1.57 $73.48M
₿0
$3,050.08
₿0.051
$2,950.75
₿0.050
$2.86M
₿290.99
$73.48M
$73.48M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
517 Puff The Dragon  PUFF $0.08157
₿0.0000034
0.24 $72.51M
₿1.51K
$0.08201
₿0.0000039
$0.08097
₿0.0000034
$30.67K
₿18.02
$72.51M
₿3.11K
$72.51M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
518 Chia  XCH $4.96
₿0.00053
-0.60 $72.78M
₿5.46K
$4.99
₿0.00054
$4.78
₿0.00052
$4.27M
₿357.21
$164.22M
₿16.65K
$72.78M
₿5.46K
Прогноз цены на Chia(xch)
519 Moo Deng  MOODENG $0.07295
-0.32 $71.93M
$0.07362
$0.07019
$20.95M
$71.93M
$71.93M
Прогноз цены на Moo Deng(moodeng)
520 Slash Vision Labs  SVL $0.03281
8.74 $72.09M
$0.03352
$0.02988
$308.84K
$328.58M
$72.09M
Прогноз цены на Slash Vision Labs(svl)
521 Celo  CELO $0.1219
₿0.000015
-2.37 $71.88M
₿8.11K
$0.1249
₿0.000016
$0.1189
₿0.000015
$12.81M
₿367.79
$121.94M
₿15.2K
$71.88M
₿8.11K
Прогноз цены на Celo(celo)
522 L2 Standard Bridged WETH (Optimism)  WETH $3,051.22
1.54 $71.69M
$3,058.6
$2,946.4
$12.59M
$71.69M
$71.69M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
523 Peanut the Squirrel  PNUT $0.07106
-0.59 $71.07M
$0.07153
$0.06869
$16.64M
$71.07M
$71.07M
Прогноз цены на Peanut the Squirrel(pnut)
524 aelf  ELF $0.08668
₿0.0000088
-8.03 $70.75M
₿6.45K
$0.1065
₿0.0000091
$0.08576
₿0.0000088
$8.62M
₿92.01
$86.38M
₿8.83K
$70.75M
₿6.45K
Прогноз цены на aelf(elf)
525 Loopring  LRC $0.05674
₿0.0000048
-0.92 $70.7M
₿6.01K
$0.05752
₿0.0000050
$0.05563
₿0.0000047
$8.33M
₿401.71
$77.95M
₿6.63K
$70.7M
₿6.01K
Прогноз цены на Loopring(lrc)
526 Venus  XVS $4.18
₿0.00021
-0.67 $70.05M
₿3.34K
$4.21
₿0.00023
$4.11
₿0.00021
$3.57M
₿468.25
$124.37M
₿6.33K
$70.05M
₿3.34K
Прогноз цены на Venus(xvs)
528 Wrapped Centrifuge  WCFG $0.1287
₿0.000012
0.17 $69.79M
₿4.37K
$0.1296
₿0.000012
$0.1184
₿0.000011
$3.63K
₿15.04
$69.79M
$69.79M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
529 PayProtocol Paycoin  PCI $0.06799
₿0.0000036
0.86 $69.53M
₿0
$0.06827
₿0.0000038
$0.06728
₿0.0000034
$297.14K
₿26.77
$129.19M
₿14.39K
$69.53M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
531 pumpBTC  PUMPBTC $88,256
0.92 $68.3M
$88,140
$86,424
$4.52K
$68.3M
$68.3M
Прогноз цены на pumpBTC(pumpbtc)
532 Bridged Wrapped stETH (Gnosis)  WSTETH $3,732.01
₿0.059
1.83 $68.31M
₿0
$3,729.56
₿0.060
$3,597.03
₿0.058
$1.33M
₿38.74
$68.31M
$68.31M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
534 Orca  ORCA $1.13
₿0.000044
5.47 $68.18M
₿2.23K
$1.14
₿0.000048
$1.05
₿0.000044
$25.39M
₿47.88
$85M
₿4.47K
$68.18M
₿2.23K
Прогноз цены на Orca(orca)
537 IoTeX  IOTX $0.007205
₿0.0000011
0.02 $67.99M
₿10.65K
$0.007203
₿0.0000011
$0.006993
₿0.0000010
$3.42M
₿697.64
$67.99M
₿10.71K
$67.99M
₿10.65K
Прогноз цены на IoTeX(iotx)
539 QuantixAI  QAI $84.48
₿0.000016
1.57 $67.92M
₿0
$84.27
₿0.000018
$82.16
₿0.000015
$6.83M
₿0.34
$844.78M
₿1.09
$67.92M
₿0
Прогноз цены на QuantixAI(qai)
540 Waves  WAVES $0.6758
₿0.000044
-1.10 $67.57M
₿4.45K
$0.6834
₿0.000048
$0.6671
₿0.000044
$12.12M
₿687.05
$67.57M
₿4.45K
$67.57M
₿4.45K
Прогноз цены на Waves(waves)
545 Omni Network [Old]  OMNI $1.33
0.17 $67M
$1.34
$1.3
$17.48K
$133.4M
$67M
Прогноз цены на Omni Network [Old](omni)
548 Ankr  ANKR $0.006579
₿0.00000084
0.01* $65.78M
₿8.45K
$0.006578
₿0.00000090
$0.006366
₿0.00000084
$3.83M
₿551.09
$65.78M
₿8.45K
$65.78M
₿8.45K
Прогноз цены на Ankr(ankr)
555 Casper Network  CSPR $0.004703
₿0.00000051
-4.88 $64.16M
₿6.18K
$0.004944
₿0.00000052
$0.004516
₿0.00000051
$4.37M
₿169.71
$66.42M
₿6.48K
$64.16M
₿6.18K
Прогноз цены на Casper Network(cspr)
559 UMA  UMA $0.7134
₿0.000051
-0.11 $63.52M
₿4.09K
$0.7142
₿0.000055
$0.6924
₿0.000051
$5.17M
₿193.25
$90.65M
₿6.15K
$63.52M
₿4.09K
Прогноз цены на UMA(uma)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $63.25M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$8.2M
₿2.27K
$63.25M
$63.25M
₿0
562 SKALE  SKL $0.01044
₿0.0000016
-0.40 $63.31M
₿8.64K
$0.01049
₿0.0000017
$0.00997
₿0.0000016
$5.6M
₿644.9
$63.46M
₿8.83K
$63.31M
₿8.64K
Прогноз цены на SKALE(skl)
568 Pirate Chain  ARRR $0.3126
₿0.0000031
3.03 $61.34M
₿609.89
$0.3143
₿0.0000032
$0.301
₿0.0000028
$439.58K
₿1.52
$62.52M
₿621.66
$61.34M
₿609.89
Прогноз цены на Pirate Chain(arrr)
571 USDX  USDX $0.5454
₿0.000012
-0.13 $60.73M
₿1.44K
$0.5461
₿0.000012
$0.5135
₿0.000012
$4.2K
₿4.74
$60.73M
₿1.44K
$60.73M
₿1.44K
Прогноз цены на USDX(usdx)
572 SOLO Coin  SOLO $0.1518
₿0.0000019
-2.14 $60.64M
₿794.54
$0.1619
₿0.0000020
$0.1509
₿0.0000019
$3.9M
₿47.05
$60.64M
₿794.54
$60.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
574 Geodnet  GEOD $0.1357
₿0.0000029
-3.71 $59.6M
₿270.28
$0.141
₿0.0000030
$0.1356
₿0.0000028
$200.01K
₿1.18
$132.66M
₿2.93K
$59.6M
₿270.28
Прогноз цены на Geodnet(geod)
576 API3  API3 $0.4259
₿0.000045
-1.57 $59.11M
₿5.14K
$0.4327
₿0.000047
$0.4128
₿0.000045
$24.39M
₿308.44
$66.72M
₿5.98K
$59.11M
₿5.14K
Прогноз цены на API3(api3)
577 ICON  ICX $0.05441
₿0.0000045
-0.14 $58.93M
₿4.47K
$0.05563
₿0.0000047
$0.05277
₿0.0000045
$3.22M
₿69.6
$59.84M
₿4.52K
$58.93M
₿4.47K
Прогноз цены на ICON(icx)
579 Pundi X  PUNDIX $0.2278
₿0.000012
0.19 $58.9M
₿3.21K
$0.2281
₿0.000013
$0.2206
₿0.000011
$2.69M
₿693.31
$58.9M
₿3.21K
$58.9M
₿3.21K
Прогноз цены на Pundi X(pundix)
582 Biconomy  BICO $0.04214
₿0.000010
0.48 $58.6M
₿8.19K
$0.04214
₿0.000011
$0.04082
₿0.000010
$6.68M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Прогноз цены на Biconomy(bico)
584 Mask Network  MASK $0.5809
₿0.000068
0.99 $57.95M
₿6.59K
$0.5826
₿0.000071
$0.5591
₿0.000068
$19.34M
₿1.02K
$57.95M
₿6.86K
$57.95M
₿6.59K
Прогноз цены на Mask Network(mask)
585 Ardor  ARDR $0.05814
₿0.0000018
0.36 $58.05M
₿1.81K
$0.05823
₿0.0000019
$0.05709
₿0.0000017
$2.62M
₿142.69
$58.05M
₿1.81K
$58.05M
₿1.81K
Прогноз цены на Ardor(ardr)
586 AltLayer  ALT $0.01168
₿0.0000080
0.73 $57.9M
₿10.13K
$0.01168
₿0.0000090
$0.01112
₿0.0000080
$7.75M
₿2.27K
$116.75M
₿80.71K
$57.9M
₿10.13K
Прогноз цены на AltLayer(alt)
587 Memecoin  MEME $0.0009642
₿0.00000055
0.39 $57.54M
₿8.64K
$0.0009713
₿0.00000055
$0.0009246
₿0.00000052
$8.48M
₿1.02K
$66.54M
₿38.43K
$57.54M
₿8.64K
Прогноз цены на Memecoin(meme)
588 EthereumPoW  ETHW $0.5328
₿0.000074
-1.54 $57.42M
₿8.04K
$0.5411
₿0.000079
$0.5205
₿0.000074
$4.2M
₿377.55
$57.42M
₿8.04K
$57.42M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
591 Frax Share  FRAX $0.6496
₿0.000097
3.29 $57.07M
₿7.69K
$0.6549
₿0.00010
$0.6142
₿0.000096
$5.89M
₿340.69
$64.73M
₿9.72K
$57.07M
₿7.69K
Прогноз цены на Frax Share(frax)
593 Avalanche Bridged WETH (Avalanche)  WETH $3,053.33
1.88 $56.13M
$3,053.34
$2,947.63
$13.27M
$56.13M
$56.13M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
594 SSV Network  SSV $3.81
₿0.00076
-0.54 $56.02M
₿5.39K
$3.87
₿0.00076
$3.71
₿0.00068
$12.19M
₿676.96
$56.02M
₿8.58K
$56.02M
₿5.39K
Прогноз цены на SSV Network(ssv)
595 Status  SNT $0.01411
₿0.00000067
-4.40 $55.66M
₿2.67K
$0.01476
₿0.00000071
$0.01372
₿0.00000066
$6.02M
₿99.72
$95.64M
₿4.58K
$55.66M
₿2.67K
Прогноз цены на Status(snt)
598 Magic Internet Money  MIM $0.9987
₿0.000014
-0.31 $55.55M
₿1.28K
$1
₿0.000014
$0.9819
₿0.000014
$15.31K
₿16.92
$174.71M
₿4.2K
$55.55M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
599 Euler  EUL $2.97
₿0.000083
0.72 $55.45M
₿1.57K
$3.01
₿0.000085
$2.88
₿0.000080
$3.01M
₿5.43
$80.66M
₿2.28K
$55.45M
₿1.57K
Прогноз цены на Euler(eul)
600 Illuvium  ILV $5.83
₿0.0017
1.48 $55.31M
₿11.35K
$5.83
₿0.0019
$5.53
₿0.0017
$4.84M
₿361.29
$55.97M
₿17.12K
$55.31M
₿11.35K
Прогноз цены на Illuvium(ilv)
601 OG Fan Token  OG $12.24
₿0.000092
-0.32 $55.27M
₿439.65
$12.38
₿0.000092
$12.19
₿0.000085
$3.52M
₿122.09
$61.18M
₿460.23
$55.27M
₿439.65
Прогноз цены на OG Fan Token(og)
602 LCX  LCX $0.05884
₿0.0000048
-5.93 $55.22M
₿3.8K
$0.06255
₿0.0000051
$0.05515
₿0.0000047
$169.56K
₿31.62
$55.75M
₿4.66K
$55.22M
₿3.8K
Прогноз цены на LCX(lcx)
605 Binance USD  BUSD $1
₿0.000014
0.11 $55.07M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$2.68K
₿10.08
$55.07M
₿1.04K
$55.07M
₿1.04K
606 Harmony  ONE $0.003687
₿0.00000039
3.40 $54.56M
₿4.84K
$0.00371
₿0.00000041
$0.003439
₿0.00000039
$3.58M
₿166.41
$54.56M
₿5.17K
$54.56M
₿4.84K
Прогноз цены на Harmony(one)
609 Band Protocol  BAND $0.3194
₿0.000030
-1.06 $54.15M
₿4.29K
$0.3228
₿0.000032
$0.3112
₿0.000030
$3.69M
₿185.69
$54.17M
₿4.42K
$54.15M
₿4.29K
Прогноз цены на Band Protocol(band)
612 Law Blocks  LBT $0.2199
₿0.0000014
0.15 $53.88M
₿108.68
$0.2199
₿0.0000014
$0.219
₿0.0000013
$547.41K
₿1.14
$219.92M
₿1.45K
$53.88M
₿108.68
Прогноз цены на Law Blocks(lbt)
615 Escoin Token  ELG $0.2914
₿0.000017
0.42 $53.59M
₿2.42K
$0.2919
₿0.000017
$0.2871
₿0.000016
$369.99K
₿12.24
$72.73M
₿4.29K
$53.59M
₿2.42K
Прогноз цены на Escoin Token(elg)
616 COTI  COTI $0.02096
₿0.0000022
0.56 $53.41M
₿3.57K
$0.02103
₿0.0000024
$0.02003
₿0.0000022
$4.69M
₿177.47
$53.41M
₿4.54K
$53.41M
₿3.57K
Прогноз цены на COTI(coti)
618 APEX  APEX $0.4218
₿0.000046
4.20 $53.22M
₿2.11K
$0.4371
₿0.000048
$0.3958
₿0.000045
$9.96M
₿1.6K
$210.93M
₿46.01K
$53.22M
₿2.11K
Прогноз цены на APEX(apex)
619 LON  LON $0.43
₿0.000012
1.65 $53.22M
₿1.46K
$0.4302
₿0.000012
$0.4229
₿0.000012
$10.97K
₿4.85
$60.39M
₿1.75K
$53.22M
₿1.46K
Прогноз цены на LON(lon)
620 Tellor  TRB $19.37
₿0.0012
1.00 $53.18M
₿3.12K
$19.38
₿0.0012
$18.58
₿0.0012
$10.39M
₿418.83
$54.52M
₿3.16K
$53.18M
₿3.12K
Прогноз цены на Tellor(trb)
623 Notcoin  NOT $0.0005285
₿0.00000000054
1.42 $52.56M
$0.000529
$0.0005014
$8.76M
$54.16M
$52.56M
Прогноз цены на Notcoin(not)
624 Enjin Coin  ENJ $0.02744
₿0.0000063
-0.13 $52.52M
₿9.11K
$0.02747
₿0.0000067
$0.02653
₿0.0000062
$4.38M
₿558.31
$53.53M
₿11.38K
$52.52M
₿9.11K
Прогноз цены на Enjin Coin(enj)
626 Decentralized Social  DESO $4.97
₿0.00043
-2.89 $52.35M
₿4.56K
$5.12
₿0.00043
$4.97
₿0.00041
$37.91K
₿144.79
$53.72M
₿4.68K
$52.35M
₿4.56K
Прогноз цены на Decentralized Social(deso)
629 Zedxion  ZEDXION $0.4256
₿0.0000035
1.11 $52.07M
₿0
$0.4256
₿0.0000035
$0.4209
₿0.0000034
$243.32
₿12.17
$2.02B
₿16.79K
$52.07M
₿0
Прогноз цены на Zedxion(zedxion)
636 Paxos Standard  USDP $0.999
₿0.000014
-0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9986
₿0.000014
$7.57M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
637 peaq  PEAQ $0.0311
-0.61 $51.46M
$0.03132
$0.02968
$1.77M
$135.38M
$51.46M
Прогноз цены на peaq(peaq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀