Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Siacoin SC	$0.001497 ₿0.000000017	-1.08	$83.88M ₿954.62	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.27M ₿48.55	$93.15M ₿1.06K	$83.88M ₿954.62
478	Kava KAVA	$0.07727 ₿0.00000087	-4.28	$83.67M ₿952.34	$0.08138 ₿0.00000091	$0.07715 ₿0.00000087	$2.91M ₿33.14	$83.67M ₿952.34	$83.67M ₿952.34
479	Bio Protocol BIO	$0.04696 ₿0.00000053	-7.04	$83.02M ₿946.63	$0.05111 ₿0.00000057	$0.04691 ₿0.00000053	$24M ₿272.57	$155.75M ₿1.78K	$83.02M ₿946.63
480	DUSK Network DUSK	$0.1668 ₿0.0000018	22.83	$83.43M ₿943.77	$0.2139 ₿0.0000024	$0.1358 ₿0.0000015	$100.51M ₿1.14K	$83.43M ₿943.77	$83.43M ₿943.77
481	ViciCoin VCNT	$17 ₿0.00019	-0.06	$82.03M ₿934.26	$17.09 ₿0.00019	$16.96 ₿0.00019	$71.53K ₿0.82	$170.04M ₿1.94K	$82.03M ₿934.26
483	ORDI ORDI	$3.87 ₿0.000044	-4.13	$81.5M ₿926.91	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.41M ₿141.17	$81.5M ₿926.91	$81.5M ₿926.91
484	Holo HOT	$0.0004584 ₿0.0000000052	-3.49	$81.43M ₿925.9	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.32M ₿37.59	$81.43M ₿925.9	$81.43M ₿925.9
486	Qubic QUBIC	$0.0000006017 ₿0.0000000000068	-0.47	$79.87M ₿906.13	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000067	$2.16M ₿24.67	$98.53M ₿1.12K	$79.87M ₿906.13
489	Sushi SUSHI	$0.2899 ₿0.0000033	-3.92	$79.16M ₿900.13	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.78M ₿88.42	$83.41M ₿948.47	$79.16M ₿900.13
490	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.38	$78.98M ₿899.66	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$125.31K ₿1.42	$172.13M ₿1.96K	$78.98M ₿899.66
493	Blur BLUR	$0.02909 ₿0.00000033	-6.28	$78.72M ₿895.37	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.08M ₿80.56	$87.29M ₿992.85	$78.72M ₿895.37
494	Comedian BAN	$0.07875 ₿0.00000089	1.38	$78.6M ₿892.17	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.73M ₿76.5	$78.6M ₿892.17	$78.6M ₿892.17
496	Request REQ	$0.1051 ₿0.0000011	-0.99	$78.23M ₿890.78	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿13.93	$105.05M ₿1.2K	$78.23M ₿890.78
497	Pirate Chain ARRR	$0.3975 ₿0.0000045	-6.40	$78.01M ₿888.34	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.58K ₿5.48	$79.52M ₿905.48	$78.01M ₿888.34
498	PayProtocol Paycoin PCI	$0.07598 ₿0.00000086	-11.74	$77.7M ₿885.34	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$439.11K ₿5	$144.37M ₿1.65K	$77.7M ₿885.34
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.76M ₿885.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$26.52M ₿301.39	$77.76M ₿885.6	$77.76M ₿885.6
500	cETH CETH	$58.03 ₿0.00066	-2.41	$77.6M ₿883.28	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.6M ₿883.28	$77.6M ₿883.28
501	Frax Share FRAX	$0.8391 ₿0.0000095	-15.20	$77.6M ₿884.27	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.63M ₿178.35	$83.59M ₿952.51	$77.6M ₿884.27
502	XYO Network XYO	$0.005435 ₿0.000000062	-0.26	$75.72M ₿876.66	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.99M ₿90.77	$75.72M ₿876.66	$75.72M ₿876.66
505	aelf ELF	$0.09401 ₿0.0000010	-0.25	$76.73M ₿873.81	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.09	$93.64M ₿1.07K	$76.73M ₿873.81
506	cat in a dogs world MEW	$0.000862 ₿0.0000000098	-4.81	$76.62M ₿870.95	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$12.62M ₿143.46	$76.62M ₿870.95	$76.62M ₿870.95
509	MANTRA DAO OM	$0.06464 ₿0.00000073	-3.44	$76.09M ₿865.78	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.65M ₿246.36	$113.01M ₿1.29K	$76.09M ₿865.78
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	VeThor VTHO	$0.0007704 ₿0.0000000087	-0.36	$75.28M ₿857.19	$0.000797 ₿0.0000000090	$0.00077 ₿0.0000000086	$2.21M ₿25.04	$75.28M ₿857.19	$75.28M ₿857.19
513	Metal Blockchain METAL	$0.1484 ₿0.0000016	-5.48	$75.36M ₿855.61	$0.1595 ₿0.0000017	$0.148 ₿0.0000016	$775.65K ₿8.81	$98.97M ₿1.12K	$75.36M ₿855.61
516	Venom VENOM	$0.03513 ₿0.00000039	-1.81	$74.95M ₿852.67	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.51M ₿28.76	$257.93M ₿2.93K	$74.95M ₿852.67
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.03	$74.84M ₿851.83	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.48K ₿0.62	$74.84M ₿851.83	$74.84M ₿851.83
520	Numeraire NMR	$9.24 ₿0.00010	-1.80	$74M ₿841.41	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.09M ₿69.21	$98.4M ₿1.12K	$74M ₿841.41
521	Verus Coin VRSC	$0.9253 ₿0.000010	1.04	$73.89M ₿841.01	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$480.93 ₿0.01	$73.89M ₿841.01	$73.89M ₿841.01
525	Islamic Coin ISLM	$0.03051 ₿0.00000034	-2.62	$73.25M ₿832.79	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$88.38K ₿1.01	$618.09M ₿7.03K	$73.25M ₿832.79
526	deBridge DBR	$0.01548 ₿0.00000017	-3.92	$73.16M ₿831.85	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.31M ₿49.2	$154.95M ₿1.76K	$73.16M ₿831.85
528	BCGame Coin BC	$0.007268 ₿0.000000082	-2.66	$72.53M ₿826.86	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$120.52K ₿1.37	$72.53M ₿826.86	$72.53M ₿826.86
530	GMX GMX	$6.96 ₿0.000079	-4.08	$72.2M ₿820.99	$7.27 ₿0.000081	$6.94 ₿0.000078	$4.03M ₿45.75	$72.2M ₿820.99	$72.2M ₿820.99
532	Popcat POPCAT	$0.07344 ₿0.00000083	-5.43	$71.93M ₿819.13	$0.07805 ₿0.00000087	$0.07337 ₿0.00000083	$11.51M ₿130.64	$71.93M ₿819.13	$71.93M ₿819.13
534	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.15	$71.03M ₿807.65	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.05K ₿0.32	$71.03M ₿807.65	$71.03M ₿807.65
535	IoTeX IOTX	$0.007517 ₿0.000000085	-4.62	$70.99M ₿807.79	$0.00789 ₿0.000000088	$0.007511 ₿0.000000085	$2.33M ₿25.98	$70.99M ₿807.79	$70.99M ₿807.79
537	Peanut the Squirrel PNUT	$0.06996 ₿0.00000079	-4.96	$69.89M ₿794.57	$0.07451 ₿0.00000083	$0.06966 ₿0.00000079	$16.11M ₿174.71	$69.89M ₿794.57	$69.89M ₿794.57
540	Vana VANA	$2.23 ₿0.000025	5.85	$68.55M ₿768.14	$2.56 ₿0.000028	$2.11 ₿0.000023	$67.4M ₿760.87	$267.07M ₿2.99K	$68.55M ₿768.14
541	L2 Standard Bridged WETH (Optimism) WETH	$2,887.81 ₿0.032	-2.37	$68.14M ₿774.88	$2,962.18 ₿0.033	$2,877.55 ₿0.032	$8.57M ₿97.7	$68.14M ₿774.88	$68.14M ₿774.88
542	Decentralized Social DESO	$6.45 ₿0.000073	-1.02	$68M ₿774.3	$6.57 ₿0.000074	$6.43 ₿0.000072	$46.83K ₿0.53	$69.78M ₿794.61	$68M ₿774.3
543	Non-Playable Coin NPC	$0.008418 ₿0.000000095	-4.52	$67.74M ₿772.61	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.27M ₿49.58	$67.74M ₿772.61	$67.74M ₿772.61
546	Geodnet GEOD	$0.1522 ₿0.0000017	-2.10	$66.93M ₿761.9	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.99K ₿4.12	$148.96M ₿1.7K	$66.93M ₿761.9
548	Bridged Ether (StarkGate) ETH	$2,883.73 ₿0.032	-2.62	$66.65M ₿759.19	$2,961.89 ₿0.033	$2,883.16 ₿0.032	$2.85M ₿32.46	$66.65M ₿759.19	$66.65M ₿759.19
549	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.26	$66.41M ₿756.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.21K ₿1.78	$129.93M ₿1.48K	$66.41M ₿756.39
550	Celo CELO	$0.1121 ₿0.0000012	-2.69	$66.4M ₿756.2	$0.1195 ₿0.0000013	$0.112 ₿0.0000012	$9.59M ₿108.79	$112.14M ₿1.28K	$66.4M ₿756.2
553	Polymesh POLYX	$0.05306 ₿0.00000060	-4.13	$65.79M ₿748.61	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.38	$65.79M ₿748.61	$65.79M ₿748.61
555	Moo Deng MOODENG	$0.06588 ₿0.00000074	-3.17	$65.21M ₿741.42	$0.0693 ₿0.00000077	$0.06567 ₿0.00000074	$11M ₿125.15	$65.21M ₿741.42	$65.21M ₿741.42
556	AI Companions AIC	$0.06495 ₿0.00000073	-0.04	$65.01M ₿741.24	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.25M ₿25.6	$65.01M ₿741.24	$65.01M ₿741.24
562	Waves WAVES	$0.6442 ₿0.0000073	-3.65	$64.43M ₿733.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.39M ₿61.36	$64.43M ₿733.17	$64.43M ₿733.17
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,523.98 ₿0.040	-2.62	$64.19M ₿729.09	$3,630.25 ₿0.040	$3,520.88 ₿0.040	$524.69K ₿5.98	$64.19M ₿729.09	$64.19M ₿729.09
564	Avalanche Bridged WETH (Avalanche) WETH	$2,883.4 ₿0.032	-2.47	$63.44M ₿722.12	$2,962.27 ₿0.033	$2,878.16 ₿0.032	$8.77M ₿99.08	$63.44M ₿722.12	$63.44M ₿722.12
565	Zignaly ZIG	$0.04486 ₿0.00000051	-1.92	$63.31M ₿720.79	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.32M ₿13.26	$87.8M ₿999.6	$63.31M ₿720.79
570	Memecoin MEME	$0.001006 ₿0.000000011	-5.06	$62.46M ₿710.47	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$9.78M ₿150.37	$69.59M ₿791.58	$62.46M ₿710.47
571	Orca ORCA	$1.03 ₿0.000011	-2.24	$62.31M ₿708.48	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.82M ₿184.15	$77.68M ₿883.29	$62.31M ₿708.48
572	Compound Wrapped BTC CWBTC	$1,763.94 ₿0.020	-1.53	$62.29M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.29M ₿709	$62.29M ₿709
574	Chia XCH	$4.26 ₿0.000048	1.25	$62.11M ₿700.66	$4.26 ₿0.000048	$4.04 ₿0.000045	$4.6M ₿51.88	$140.16M ₿1.58K	$62.11M ₿700.66
578	Casper Network CSPR	$0.004419 ₿0.000000050	-3.44	$61.04M ₿695.04	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.83M ₿20.37	$63.2M ₿719.59	$61.04M ₿695.04
579	Ankr ANKR	$0.006103 ₿0.000000069	-2.96	$61.01M ₿693.47	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.95M ₿44.83	$61.01M ₿693.47	$61.01M ₿693.47
580	Mask Network MASK	$0.6087 ₿0.0000069	-1.89	$60.9M ₿692.2	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.26M ₿127.94	$60.9M ₿692.2	$60.9M ₿692.2
582	Stargate Finance STG	$0.1647 ₿0.0000018	-6.21	$61.28M ₿691.63	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.64M ₿120.92	$103.89M ₿1.17K	$61.28M ₿691.63
583	pumpBTC PUMPBTC	$85,835 ₿0.97	5.00	$60.62M ₿690.03	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.62M ₿690.03	$60.62M ₿690.03
584	Victoria VR VR	$0.003598 ₿0.000000040	0.06	$60.42M ₿687.85	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.03K ₿8.62	$60.42M ₿687.85	$60.42M ₿687.85
588	SKALE SKL	$0.009843 ₿0.00000011	-4.43	$59.64M ₿676.84	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.31M ₿60.29	$59.78M ₿678.41	$59.64M ₿676.84
590	USDX USDX	$0.5338 ₿0.0000060	-1.37	$59.55M ₿677.16	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.94 ₿0.01	$59.55M ₿677.16	$59.55M ₿677.16
591	UMA UMA	$0.6641 ₿0.0000075	-4.55	$59.46M ₿675.58	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.94M ₿56.2	$84.61M ₿961.33	$59.46M ₿675.58
593	AltLayer ALT	$0.01137 ₿0.00000012	-3.14	$59.16M ₿672.93	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.6M ₿189.98	$113.78M ₿1.29K	$59.16M ₿672.93
595	Anvil ANVL	$0.0007334 ₿0.0000000083	22.98	$58.87M ₿670.71	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$26.14K ₿0.3	$73.35M ₿835.69	$58.87M ₿670.71
597	Biconomy BICO	$0.03743 ₿0.00000042	-3.80	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.76M ₿42.78	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05363 ₿0.00000061	-2.68	$58.36M ₿664.52	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.1M ₿12.5	$59.16M ₿673.7	$58.36M ₿664.52
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.17M ₿662.42	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿39	$58.17M ₿662.42	$58.17M ₿662.42
600	Mey Network MEY	$0.1083 ₿0.0000012	-3.12	$57.99M ₿661.16	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$304.26K ₿6.16	$245.97M ₿2.8K	$57.99M ₿661.16
601	Loopring LRC	$0.04657 ₿0.00000052	-3.84	$58.03M ₿659.44	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.72M ₿53.6	$63.99M ₿727.12	$58.03M ₿659.44
604	Ardor ARDR	$0.05718 ₿0.00000065	-0.23	$57.09M ₿650.18	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$983.74K ₿11.17	$57.09M ₿650.18	$57.09M ₿650.18
606	QuantixAI QAI	$70.13 ₿0.00079	-1.79	$56.38M ₿641.64	$71.48 ₿0.00080	$70.09 ₿0.00079	$8.55M ₿97.22	$701.32M ₿7.98K	$56.38M ₿641.64
607	SSV Network SSV	$3.82 ₿0.000043	-7.87	$56.17M ₿639.09	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.26M ₿144	$56.17M ₿639.09	$56.17M ₿639.09
608	Swell Ethereum SWETH	$3,209.25 ₿0.036	-2.49	$56.1M ₿638.41	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.62K ₿0.42	$56.1M ₿638.41	$56.1M ₿638.41
609	Pundi X PUNDIX	$0.217 ₿0.0000024	-1.64	$56.08M ₿638.31	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.39M ₿27.14	$56.08M ₿638.31	$56.08M ₿638.31
611	API3 API3	$0.3992 ₿0.0000045	-2.91	$55.91M ₿635.74	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.22M ₿173.19	$63.54M ₿722.42	$55.91M ₿635.74
612	CHEX Token CHEX	$0.05573 ₿0.00000063	-7.12	$55.67M ₿634.65	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$525.77K ₿5.97	$55.67M ₿634.65	$55.67M ₿634.65
613	Alchemy Pay ACH	$0.01126 ₿0.00000012	-8.63	$55.71M ₿633.95	$0.01249 ₿0.00000014	$0.01126 ₿0.00000012	$20.17M ₿229.19	$112.69M ₿1.28K	$55.71M ₿633.95
615	Status SNT	$0.01403 ₿0.00000015	-0.81	$55.57M ₿632.63	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.59M ₿18.1	$95.47M ₿1.09K	$55.57M ₿632.63
617	Magic Internet Money MIM	$0.9982 ₿0.000011	0.08	$55.52M ₿632.17	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.6M ₿1.99K	$55.52M ₿632.17
618	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.39M ₿630.67	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.93M ₿135.05	$55.39M ₿630.67	$55.39M ₿630.67
623	Enjin Coin ENJ	$0.02838 ₿0.00000032	-5.12	$54.66M ₿622.49	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.84M ₿66.43	$55.65M ₿633.67	$54.66M ₿622.49
624	SOLO Coin SOLO	$0.1369 ₿0.0000015	-2.37	$54.64M ₿619.34	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.03M ₿22.9	$54.64M ₿619.34	$54.64M ₿619.34
625	Binance USD BUSD	$0.9987 ₿0.000011	0.14	$54.58M ₿621.42	$1 ₿0.000011	$0.9954 ₿0.000011	$2.88M ₿32.91	$54.58M ₿621.42	$54.58M ₿621.42
626	BORA BORA	$0.04688 ₿0.00000053	-9.11	$54.05M ₿617.12	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.73M ₿53.98	$56.53M ₿645.5	$54.05M ₿617.12
632	Ontology ONT	$0.05673 ₿0.00000064	-1.46	$53.03M ₿602.69	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$4.57M ₿57.5	$56.76M ₿645.1	$53.03M ₿602.69
633	Illuvium ILV	$5.56 ₿0.000063	-4.30	$52.75M ₿600.16	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.91	$53.37M ₿607.26	$52.75M ₿600.16
634	Escoin Token ELG	$0.2865 ₿0.0000032	-0.69	$52.75M ₿600.74	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$305.99K ₿3.45	$71.59M ₿815.3	$52.75M ₿600.74
635	Notcoin NOT	$0.0005314 ₿0.0000000060	-4.29	$52.75M ₿600.15	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.54M ₿98.51	$54.35M ₿618.4	$52.75M ₿600.15
638	AI Rig Complex ARC	$0.05244 ₿0.00000059	-8.32	$52.46M ₿595.33	$0.05902 ₿0.00000066	$0.05223 ₿0.00000059	$11.28M ₿128.2	$52.46M ₿595.33	$52.46M ₿595.33
639	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.44M ₿596.92	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.5K ₿5.98	$214.06M ₿2.44K	$52.44M ₿596.92
640	Terra LUNA	$0.07628 ₿0.00000086	-4.69	$52.46M ₿596.55	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$8.47M ₿105.28	$82.27M ₿935.62	$52.46M ₿596.55
642	Tellor TRB	$19.06 ₿0.00021	-4.75	$52.45M ₿596.4	$20.1 ₿0.00022	$19.03 ₿0.00021	$9.41M ₿106.84	$53.82M ₿611.94	$52.45M ₿596.4
646	Harmony ONE	$0.00349 ₿0.000000039	-2.74	$51.76M ₿589.14	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.91	$51.77M ₿589.24	$51.76M ₿589.14
648	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.7M ₿588.63	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.43K ₿0.49	$51.7M ₿588.63	$51.7M ₿588.63
651	Snek SNEK	$0.0006861 ₿0.0000000077	-7.93	$51.16M ₿582.73	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.25M ₿36.93	$51.5M ₿586.6	$51.16M ₿582.73
655	EthereumPoW ETHW	$0.4709 ₿0.0000053	-4.20	$50.78M ₿577.24	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.13M ₿35.61	$50.78M ₿577.24	$50.78M ₿577.24
659	World Mobile Token WMTX	$0.06034 ₿0.00000068	-2.07	$49.71M ₿566.19	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.72M ₿112.3	$120.64M ₿1.37K	$49.71M ₿566.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}