Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01726	2.89	$141.28M	$0.01751	$0.01675	$1.38M	$141.28M	$141.28M
352	Ankr ANKR	$0.01393 ₿0.00000084	-1.09	$139.39M ₿8.45K	$0.01446 ₿0.00000090	$0.01385 ₿0.00000084	$9.89M ₿551.09	$139.39M ₿8.45K	$139.39M ₿8.45K
353	Drift Protocol DRIFT	$0.4067	-3.79	$138.48M	$0.4323	$0.4048	$18.63M	$407.46M	$138.48M
354	CoW Protocol COW	$0.286 ₿0.0000034	1.24	$138.99M ₿761.43	$0.2956 ₿0.0000036	$0.2797 ₿0.0000034	$19.25M ₿3.2	$285.96M ₿3.5K	$138.99M ₿761.43
355	Kinesis Silver KAG	$36.24 ₿0.00041	0.10	$138.46M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$90.36K ₿6.66	$138.46M	$138.46M ₿1.45K
356	Daku DAKU	$0.2316	0.99	$138.17M	$0.2321	$0.2279	$54.64K	$138.17M	$138.17M
357	NXM NXM	$55.83 ₿0.0010	-2.97	$138.33M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.33M ₿4.21K	$138.33M ₿4.21K
358	Vana VANA	$4.46	-1.58	$137.41M	$4.67	$4.44	$8.65M	$535.36M	$137.41M
360	Liquity LQTY	$1.4 ₿0.000021	-6.85	$136.79M ₿2.1K	$1.51 ₿0.000023	$1.36 ₿0.000021	$38.8M ₿536.98	$140.19M ₿2.2K	$136.79M ₿2.1K
362	Origin Ether OETH	$2,470.29 ₿0.051	0.70	$135.49M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$599.74K ₿0.01	$135.49M ₿2.28K	$135.49M ₿2.28K
363	DigiByte DGB	$0.007628 ₿0.00000022	-0.20	$135.27M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.22M ₿165.21	$135.36M ₿4.78K	$135.27M ₿3.85K
365	KUB Coin KUB	$1.51 ₿0.000035	-0.45	$134.18M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$859.9K ₿2.62	$166.12M ₿3.9K	$134.18M ₿3.15K
366	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.27	$133.92M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$586.25K ₿192.08	$133.92M	$133.92M ₿0
367	ICON ICX	$0.1241 ₿0.0000045	-0.77	$132.73M ₿4.47K	$0.1281 ₿0.0000047	$0.124 ₿0.0000045	$2.53M ₿69.6	$134.49M ₿4.52K	$132.73M ₿4.47K
369	Banana For Scale BANANAS31	$0.01317	10.81	$131.6M	$0.01437	$0.01187	$115.91M	$131.6M	$131.6M
370	Resolv RLP RLP	$1.2	0.34	$131.08M	$1.2	$1.2	$1.49M	$131.08M	$131.08M
371	Function ƒBTC FBTC	$107,868	-0.25	$131.07M	$109,041	$106,625	$374.61K	$1.51B	$131.07M
372	Kamino KMNO	$0.05927	-1.25	$131.01M	$0.06224	$0.05889	$9.95M	$592.9M	$131.01M
373	UXLINK UXLINK	$0.3199	-0.84	$130.98M	$0.3294	$0.3181	$14.81M	$320.28M	$130.98M
374	GMT GMT	$0.04458 ₿0.0000042	3.43	$130.81M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$25.78M ₿2.37K	$227.48M ₿22.95K	$130.81M ₿8.25K
375	AUSD AUSD	$0.9993	-0.05	$130.56M	$1	$0.9993	$92.5M	$130.56M	$130.56M
377	WOO Network WOO	$0.06768 ₿0.0000058	1.82	$129.39M ₿10.85K	$0.06899 ₿0.0000061	$0.06565 ₿0.0000058	$8.52M ₿352.03	$149.69M ₿13.1K	$129.39M ₿10.85K
378	XYO Network XYO	$0.009274 ₿0.00000014	-0.10	$129.18M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$7.8M ₿32.02	$129.18M ₿2.03K	$129.18M ₿2.03K
379	Kadena KDA	$0.3999 ₿0.000017	0.59	$128.54M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$5.48M ₿157.38	$128.57M ₿17.6K	$128.54M ₿4.76K
380	Purr PURR	$0.2106	-0.93	$125.76M	$0.2253	$0.2006	$7M	$125.76M	$125.76M
381	cETH CETH	$49.69 ₿0.0010	0.79	$125.31M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$5 ₿0	$125.31M ₿5.58K	$125.31M ₿5.58K
382	Zignaly ZIG	$0.08826 ₿0.0000014	-0.16	$124.76M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.23M ₿151.07	$173.01M ₿2.88K	$124.76M ₿2.08K
385	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$123.41M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.99M ₿330.85	$123.42M ₿2.1K	$123.41M ₿2.1K
386	Mask Network MASK	$1.23 ₿0.000068	-1.11	$123.08M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$21.3M ₿1.02K	$123.08M ₿6.86K	$123.08M ₿6.59K
387	Anzen USDz USDZ	$0.9906	-0.31	$122.19M	$0.9937	$0.9883	$61.45K	$122.19M	$122.19M
388	aixbt by Virtuals AIXBT	$0.1288	-4.40	$122.03M	$0.1423	$0.1283	$55.85M	$128.88M	$122.03M
389	Enjin Coin ENJ	$0.06561 ₿0.0000063	-0.72	$121.73M ₿9.11K	$0.06883 ₿0.0000067	$0.06476 ₿0.0000062	$8.91M ₿558.31	$125.18M ₿11.38K	$121.73M ₿9.11K
391	Horizen ZEN	$7.52 ₿0.00016	0.12	$121.13M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$8.04M ₿215.31	$121.13M ₿2.44K	$121.13M ₿2.44K
392	Rekt REKT	$0.0000002871	4.86	$120.8M	$0.0000002909	$0.0000002722	$1.57M	$120.8M	$120.8M
393	Amnis Aptos AMAPT	$4.78 ₿0.00017	-0.51	$120.59M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$148.01K ₿56.45	$120.61M	$120.59M ₿0
395	BORA BORA	$0.104 ₿0.0000027	0.66	$119.94M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.06M ₿2.34	$125.46M ₿3.34K	$119.94M ₿2.9K
397	Non-Playable Coin NPC	$0.01479 ₿0.000000083	-4.70	$119.07M ₿665.72	$0.01579 ₿0.000000084	$0.01468 ₿0.000000057	$3.26M ₿18.2	$119.07M ₿665.72	$119.07M ₿665.72
399	io.net IO	$0.7161	-1.32	$118.78M	$0.7648	$0.7063	$31.08M	$573.18M	$118.78M
401	Undeads Games UDS	$1.17	0.01*	$117.86M	$1.19	$1.16	$761.01K	$291.51M	$117.86M
402	Orca ORCA	$1.95 ₿0.000044	-0.01*	$117.05M ₿2.23K	$2.05 ₿0.000048	$1.94 ₿0.000044	$13.37M ₿47.88	$146.42M ₿4.47K	$117.05M ₿2.23K
403	Nano XNO	$0.878 ₿0.000020	-1.85	$116.98M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.51M ₿53.42	$116.98M ₿2.72K	$116.98M ₿2.72K
404	Sushi SUSHI	$0.6039 ₿0.000022	-0.15	$116.47M ₿4.28K	$0.6392 ₿0.000023	$0.5959 ₿0.000022	$26.13M ₿600.05	$171.76M ₿5.55K	$116.47M ₿4.28K
405	Rei REI	$0.1144	-8.12	$114.41M	$0.1264	$0.1086	$1.1M	$114.41M	$114.41M
406	COTI COTI	$0.05211 ₿0.0000022	1.81	$114.63M ₿3.57K	$0.0548 ₿0.0000024	$0.05032 ₿0.0000022	$15.94M ₿177.47	$114.63M ₿4.54K	$114.63M ₿3.57K
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	Alchemist AI ALCH	$0.1314	0.11	$111.75M	$0.1318	$0.1289	$12.53M	$131.46M	$111.75M
410	Ontology ONT	$0.1215 ₿0.0000050	-0.06	$111.23M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$7.61M ₿246.99	$121.6M ₿5K	$111.23M ₿4.5K
411	ViciCoin VCNT	$19.49 ₿0.00025	-1.46	$111.01M ₿678.49	$19.79 ₿0.00026	$19.46 ₿0.00024	$211.86K ₿9.75	$194.89M ₿2.6K	$111.01M ₿678.49
412	World Mobile Token WMTX	$0.1486 ₿0.0000056	4.03	$110.82M ₿3.15K	$0.1486 ₿0.0000056	$0.141 ₿0.0000052	$5.84M ₿73.2	$296.85M ₿11.23K	$110.82M ₿3.15K
413	Lift Dollar USDL	$1	0.01	$110.24M	$1	$0.9996	$555.59K	$110.24M	$110.24M
414	Lorenzo stBTC STBTC	$107,304	-0.24	$110.12M	$108,378	$106,801	$15K	$110.12M	$110.12M
416	Magic Eden ME	$0.7287	-1.53	$109.42M	$0.7589	$0.7254	$8.22M	$728.96M	$109.42M
417	Swipe SXP	$0.169 ₿0.0000064	-2.13	$109.46M ₿3.88K	$0.1766 ₿0.0000067	$0.1683 ₿0.0000064	$3.8M ₿255.77	$109.58M ₿3.89K	$109.46M ₿3.88K
419	Rocket Pool RPL	$5.05 ₿0.00040	-1.20	$108.36M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.72M ₿111.19	$108.36M ₿8.08K	$108.36M ₿8.08K
420	STP Network AWE	$0.05557 ₿0.00000097	-0.15	$107.99M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$107.99M ₿1.9K	$107.99M ₿1.9K
422	SWFT Blockchain SWFTC	$0.01075 ₿0.000000083	-3.99	$107.52M ₿738.49	$0.01129 ₿0.000000089	$0.01072 ₿0.000000082	$856.9K ₿68.77	$107.52M ₿824.3	$107.52M ₿738.49
423	SKALE SKL	$0.01858 ₿0.0000016	1.35	$107.33M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.36M ₿644.9	$112.91M ₿8.83K	$107.33M ₿8.64K
424	BOOK OF MEME BOME	$0.001553 ₿0.00000018	0.64	$107.26M ₿10.32K	$0.001652 ₿0.00000018	$0.001525 ₿0.00000017	$34.68M ₿5.7K	$107.26M ₿12.9K	$107.26M ₿10.32K
425	LCX LCX	$0.1137 ₿0.0000048	-1.58	$107.08M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$753.45K ₿31.62	$108.1M ₿4.66K	$107.08M ₿3.8K
426	Status SNT	$0.02693 ₿0.00000067	-2.13	$106.78M ₿2.67K	$0.02791 ₿0.00000071	$0.02675 ₿0.00000066	$13.77M ₿99.72	$183.47M ₿4.58K	$106.78M ₿2.67K
427	Ozone Chain OZO	$0.1281 ₿0.0000034	-1.36	$106.67M ₿1.43K	$0.1314 ₿0.0000039	$0.1278 ₿0.0000027	$230.02K ₿3.96	$128.12M ₿3.48K	$106.67M ₿1.43K
428	FunFair FUN	$0.01 ₿0.00000010	0.31	$106.06M ₿1.12K	$0.01006 ₿0.00000010	$0.009889 ₿0.000000098	$18.65M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
430	Osmosis OSMO	$0.1426 ₿0.000018	-4.38	$104.5M ₿11.95K	$0.1507 ₿0.000018	$0.142 ₿0.000018	$7.48M ₿374.07	$141.76M ₿18.24K	$104.5M ₿11.95K
431	Prometeus PROM	$5.69 ₿0.00020	5.73	$103.95M ₿3.75K	$5.72 ₿0.00021	$5.3 ₿0.00020	$6.7M ₿76.57	$109.65M ₿3.95K	$103.95M ₿3.75K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$24.54 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Acet Token ACT	$0.0608 ₿0.00000036	-4.08	$103.03M ₿787.63	$0.06381 ₿0.00000041	$0.05954 ₿0.00000034	$206.55K ₿3.17	$134.41M ₿810.79	$103.03M ₿787.63
435	Velo VELO	$0.01393 ₿0.00000020	2.74	$102.99M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$154.31M ₿922.35	$334.44M ₿4.79K	$102.99M ₿1.47K
436	Tellor TRB	$38.21 ₿0.0012	3.09	$102.66M ₿3.12K	$39.42 ₿0.0012	$36.76 ₿0.0012	$22.62M ₿418.83	$105.53M ₿3.16K	$102.66M ₿3.12K
437	Terra LUNA	$0.1488 ₿0.000012	0.69	$102.36M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$8.82M ₿673.59	$160.54M ₿13.21K	$102.36M ₿8.42K
438	Request REQ	$0.1368 ₿0.0000022	-0.38	$101.69M ₿1.76K	$0.1407 ₿0.0000024	$0.1361 ₿0.0000022	$3.59M ₿70.13	$136.55M ₿2.29K	$101.69M ₿1.76K
440	Metis Token METIS	$15.75 ₿0.0012	8.43	$100.98M ₿6.99K	$15.75 ₿0.0013	$14.26 ₿0.0012	$25.57M ₿394.11	$157.23M ₿12.94K	$100.98M ₿6.99K
442	Metaplex MPLX	$0.1207 ₿0.0000053	-1.88	$99.88M ₿2.37K	$0.1236 ₿0.0000059	$0.1205 ₿0.0000050	$3.93M ₿30.64	$120.7M ₿5.34K	$99.88M ₿2.37K
443	aura AURA	$0.1032	-9.78	$99.22M	$0.1201	$0.09973	$8.1M	$99.22M	$99.22M
444	Big Time BIGTIME	$0.05183 ₿0.0000042	-1.57	$98.96M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$28.05M ₿323.18	$259.3M ₿21.24K	$98.96M ₿3.31K
445	Solayer Staked SOL SSOL	$165.04	-0.07	$98.89M	$168.6	$163.14	$532.8K	$98.89M	$98.89M
446	Goatseus Maximus GOAT	$0.09874	0.91	$99.03M	$0.1054	$0.09632	$19.68M	$99.03M	$99.03M
448	SOLO Coin SOLO	$0.2465 ₿0.0000019	-1.89	$98.42M ₿794.54	$0.2532 ₿0.0000020	$0.2458 ₿0.0000019	$2.06M ₿47.05	$98.42M ₿794.54	$98.42M ₿794.54
449	AltLayer ALT	$0.02618 ₿0.0000080	-3.37	$98.37M ₿10.13K	$0.02829 ₿0.0000090	$0.0261 ₿0.0000080	$21.88M ₿2.27K	$261.95M ₿80.71K	$98.37M ₿10.13K
450	Centrifuge CFG	$0.1753 ₿0.000012	1.19	$98.37M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$299.89K ₿16.97	$99.5M ₿6.64K	$98.37M ₿5.98K
451	BitMart Token BMX	$0.2883 ₿0.0000043	-3.41	$97.92M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$184.47M ₿2.76K	$97.92M ₿1.47K
452	Venus XVS	$5.88 ₿0.00021	-0.17	$98.01M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$9.24M ₿468.25	$174.98M ₿6.33K	$98.01M ₿3.34K
453	Hiveterminal token HIVE	$0.2032 ₿0.0000057	0.67	$97.74M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$1.93M ₿45.32	$0	$97.74M ₿2.43K
454	UMA UMA	$1.11 ₿0.000051	-0.86	$97.55M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.6M ₿193.25	$138.71M ₿6.15K	$97.55M ₿4.09K
455	Illuvium ILV	$10.29 ₿0.0017	-1.67	$97.46M ₿11.35K	$10.77 ₿0.0019	$10.25 ₿0.0017	$5.68M ₿361.29	$98.73M ₿17.12K	$97.46M ₿11.35K
456	GAL (migrated to Gravity - G) GAL	$0.7642 ₿0.000062	9.87	$96.99M ₿6.61K	$0.7642 ₿0.000066	$0.6679 ₿0.000062	$12.04K ₿240.98	$151.85M ₿12.55K	$96.99M ₿6.61K
457	Optimism Bridged WBTC (Optimism) WBTC	$107,755	-0.44	$96.6M	$109,122	$106,937	$2.6M	$96.6M	$96.6M
459	Constellation DAG	$0.0337 ₿0.00000079	-2.05	$95.85M ₿2.38K	$0.03656 ₿0.00000082	$0.03276 ₿0.00000076	$3.71M ₿17.72	$119.39M ₿2.82K	$95.85M ₿2.38K
460	Waves WAVES	$0.9549 ₿0.000044	-0.61	$95.61M ₿4.45K	$0.9778 ₿0.000048	$0.9503 ₿0.000044	$6.16M ₿687.05	$95.61M ₿4.45K	$95.61M ₿4.45K
462	Loopring LRC	$0.07612 ₿0.0000048	-1.04	$94.87M ₿6.01K	$0.0802 ₿0.0000050	$0.07597 ₿0.0000047	$8.34M ₿401.71	$104.61M ₿6.63K	$94.87M ₿6.01K
465	NKYC Token NKYC	$23.48 ₿0.00021	0.15	$93.93M ₿838.9	$23.58 ₿0.00021	$22.77 ₿0.00020	$256.62K ₿2.26	$93.93M ₿838.9	$93.93M ₿838.9
466	Moonwell WELL	$0.02684 ₿0.00000063	-2.92	$93.58M ₿1.37K	$0.02774 ₿0.00000070	$0.02638 ₿0.00000062	$2.86M ₿25.25	$134.11M ₿3.14K	$93.58M ₿1.37K
467	Verasity VRA	$0.001131 ₿0.00000010	-1.41	$93.41M ₿1.06K	$0.00118 ₿0.00000011	$0.001125 ₿0.00000010	$3.86M ₿220.35	$108.98M ₿10.62K	$93.41M ₿1.06K
468	Cookie DAO COOKIE	$0.1692	-1.69	$92.76M	$0.1839	$0.168	$15.32M	$169.37M	$92.76M
469	Bio Protocol BIO	$0.05165	-2.09	$92.63M	$0.05526	$0.05138	$12.77M	$171.19M	$92.63M
470	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	-0.31	$92.54M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$272.88K ₿18.94	$92.54M ₿4.48K	$92.54M ₿4.48K
471	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.19M	$1.05	$1.04	$3.25K	$92.19M	$92.19M
472	PayProtocol Paycoin PCI	$0.09092 ₿0.0000036	-2.02	$92.97M ₿0	$0.09578 ₿0.0000038	$0.09007 ₿0.0000034	$270.37K ₿26.77	$172.75M ₿14.39K	$92.97M ₿0
473	Clearpool CPOOL	$0.1175 ₿0.0000033	-4.69	$91.88M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$3.38M ₿52.84	$117.45M ₿3.36K	$91.88M ₿1.5K
474	ConstitutionDAO PEOPLE	$0.01811 ₿0.00000051	2.28	$91.79M ₿2.58K	$0.01919 ₿0.00000053	$0.01747 ₿0.00000050	$32.75M ₿537.14	$91.79M ₿2.58K	$91.79M ₿2.58K
475	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.07	$91.48M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.22M ₿13.66	$198.78M ₿1.3K	$91.48M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}