Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Mask Network MASK	$0.3579 ₿0.0000056	0.57	$35.8M ₿566.93	$0.3638 ₿0.0000057	$0.3524 ₿0.0000056	$7.4M ₿116.73	$35.8M ₿566.93	$35.8M ₿566.93
562	Rekt REKT	$0.00000008491 ₿0.0000000000013	1.95	$35.74M ₿565.98	$0.00000008582 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$398.33K ₿6.31	$35.74M ₿565.98	$35.74M ₿565.98
564	API3 API3	$0.2496 ₿0.0000039	-0.73	$35.68M ₿564.97	$0.2585 ₿0.0000040	$0.2493 ₿0.0000039	$5.69M ₿90.17	$42.95M ₿680.03	$35.68M ₿564.97
567	APEX APEX	$0.2557 ₿0.0000040	0.15	$35.45M ₿561.42	$0.2613 ₿0.0000041	$0.2542 ₿0.0000040	$1.35M ₿21.36	$127.88M ₿2.03K	$35.45M ₿561.42
568	Siacoin SC	$0.0007124 ₿0.000000011	0.30	$35.44M ₿562.43	$0.0007284 ₿0.000000011	$0.0007074 ₿0.000000011	$2.94M ₿46.53	$35.44M ₿562.43	$35.44M ₿562.43
570	Osmosis OSMO	$0.04542 ₿0.00000071	1.50	$35.31M ₿559.28	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.32M ₿115.84	$44.43M ₿703.67	$35.31M ₿559.28
575	Anvil ANVL	$0.0004272 ₿0.0000000067	1.95	$34.71M ₿549.72	$0.0004288 ₿0.0000000067	$0.0004177 ₿0.0000000066	$84.91K ₿1.34	$42.72M ₿676.5	$34.71M ₿549.72
576	World Mobile Token WMTX	$0.04042 ₿0.00000064	0.34	$34.49M ₿546.23	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.76M ₿27.86	$80.98M ₿1.28K	$34.49M ₿546.23
580	Casper Network CSPR	$0.002133 ₿0.000000033	2.02	$34.19M ₿541.5	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$540.13K ₿8.56	$41.71M ₿660.57	$34.19M ₿541.5
586	Magic Eden ME	$0.05984 ₿0.00000094	2.43	$33.83M ₿535.76	$0.06145 ₿0.00000096	$0.05829 ₿0.00000092	$5.08M ₿96.56	$59.75M ₿946.16	$33.83M ₿535.76
589	Vana VANA	$1.09 ₿0.000017	-0.08	$33.65M ₿532.91	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.27M ₿22.07	$131.11M ₿2.08K	$33.65M ₿532.91
590	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.10	$33.55M ₿531.28	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.43K ₿0.29	$33.55M ₿531.28	$33.55M ₿531.28
592	Core CORE	$0.02668 ₿0.00000042	-0.42	$33.04M ₿523.16	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.63M ₿57.53	$56.04M ₿887.52	$33.04M ₿523.16
593	MimbleWimbleCoin MWC	$3 ₿0.000047	-0.96	$33.01M ₿522.68	$3.95 ₿0.000062	$2.68 ₿0.000042	$89.21K ₿1.41	$33.01M ₿522.68	$33.01M ₿522.68
594	Verus Coin VRSC	$0.4103 ₿0.0000064	4.67	$33.01M ₿522.5	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$2.02K ₿0.03	$33.01M ₿522.5	$33.01M ₿522.5
596	TerraUSD USTC	$0.005903 ₿0.000000093	0.73	$32.94M ₿521.61	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.01M ₿31.89	$35.92M ₿568.67	$32.94M ₿521.61
597	StorX SRX	$0.05406 ₿0.00000085	-0.92	$32.8M ₿519.41	$0.05456 ₿0.00000087	$0.05398 ₿0.00000084	$1.76M ₿27.9	$32.8M ₿519.42	$32.8M ₿519.41
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01	$32.79M ₿519.27	$0.9998 ₿0.000016	$0.9988 ₿0.000015	$3.26M ₿51.62	$32.79M ₿519.27	$32.79M ₿519.27
605	cat in a dogs world MEW	$0.0003622 ₿0.0000000057	2.21	$32.23M ₿510.35	$0.0003713 ₿0.0000000058	$0.000351 ₿0.0000000055	$5.36M ₿95.07	$32.23M ₿510.35	$32.23M ₿510.35
606	SSV Network SSV	$2.19 ₿0.000034	-1.75	$32.2M ₿510.23	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.75M ₿75.84	$32.2M ₿510.23	$32.2M ₿510.23
609	ORE ORE	$68.73 ₿0.0010	0.87	$32.04M ₿507.49	$74.29 ₿0.0011	$67.73 ₿0.0010	$695.36K ₿11.03	$32.05M ₿507.52	$32.04M ₿507.49
611	Paxos Standard USDP	$0.999 ₿0.000015	0.02	$31.92M ₿505.44	$1 ₿0.000016	$0.9983 ₿0.000015	$29.57M ₿468.62	$31.92M ₿505.44	$31.92M ₿505.44
612	Nosana NOS	$0.3189 ₿0.0000050	0.20	$31.89M ₿505.06	$0.3196 ₿0.0000050	$0.3103 ₿0.0000049	$233.6K ₿3.7	$31.89M ₿505.06	$31.89M ₿505.06
613	Waves WAVES	$0.3249 ₿0.0000050	26.56	$31.88M ₿514.44	$0.3371 ₿0.0000053	$0.2546 ₿0.0000040	$33.67M ₿163.36	$31.88M ₿514.44	$31.88M ₿514.44
620	IoTeX IOTX	$0.003335 ₿0.000000052	-0.44	$31.49M ₿498.48	$0.003445 ₿0.000000054	$0.003328 ₿0.000000052	$2.73M ₿43.29	$31.49M ₿498.48	$31.49M ₿498.48
621	ICON ICX	$0.02861 ₿0.00000045	-0.88	$31.39M ₿495.63	$0.02958 ₿0.00000046	$0.02849 ₿0.00000045	$369.4K ₿5.85	$31.73M ₿500.9	$31.39M ₿495.63
622	Decentralized Social DESO	$2.96 ₿0.000046	-6.84	$31.16M ₿493.54	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.78K ₿0.14	$31.98M ₿506.48	$31.16M ₿493.54
631	Rocket Pool RPL	$1.36 ₿0.000021	3.42	$30.73M ₿487.77	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.56	$30.73M ₿487.77	$30.73M ₿487.77
636	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Mango Markets MNGO	$0.02708 ₿0.00000042	-2.59	$30.27M ₿479.38	$0.0281 ₿0.00000044	$0.02701 ₿0.00000042	$9.14K ₿0.14	$135.44M ₿2.15K	$30.27M ₿479.38
638	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	1.75	$30.21M ₿478.42	$0.00000003047 ₿0.00000000000048	$0.00000002946 ₿0.00000000000046	$5.32M ₿84.23	$30.21M ₿478.42	$30.21M ₿478.42
639	Orbs ORBS	$0.006073 ₿0.000000096	1.37	$29.99M ₿473.05	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.76M ₿43.7	$60.74M ₿958.24	$29.99M ₿473.05
640	SWFT Blockchain SWFTC	$0.002987 ₿0.000000047	-0.33	$29.88M ₿473.04	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$468.68K ₿7.42	$29.88M ₿473.04	$29.88M ₿473.04
641	Across Protocol ACX	$0.04235 ₿0.00000067	-0.27	$29.85M ₿472.81	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.29M ₿52.08	$42.37M ₿670.98	$29.85M ₿472.81
642	BOOK OF MEME BOME	$0.00043 ₿0.0000000068	-0.69	$29.69M ₿470.26	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.12M ₿176.07	$29.69M ₿470.26	$29.69M ₿470.26
643	Band Protocol BAND	$0.1668 ₿0.0000026	-0.32	$29.49M ₿466.96	$0.1708 ₿0.0000027	$0.1657 ₿0.0000026	$3.21M ₿51.36	$29.5M ₿467.08	$29.49M ₿466.96
644	Bancor Network Token BNT	$0.2734 ₿0.0000043	2.91	$29.49M ₿466.97	$0.2747 ₿0.0000043	$0.2656 ₿0.0000041	$76.84K ₿1.22	$29.49M ₿466.97	$29.49M ₿466.97
645	Status SNT	$0.007436 ₿0.00000011	1.61	$29.46M ₿466.32	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$616.72K ₿9.77	$50.61M ₿801.23	$29.46M ₿466.32
647	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.09	$29.42M ₿465.76	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$135.49K ₿2.15	$31.95M ₿505.8	$29.42M ₿465.76
653	Ardor ARDR	$0.02912 ₿0.00000046	1.45	$29.08M ₿459.8	$0.02972 ₿0.00000046	$0.02825 ₿0.00000044	$687.12K ₿10.88	$29.08M ₿459.8	$29.08M ₿459.8
654	Chainflip FLIP	$0.3256 ₿0.0000051	0.72	$29.03M ₿459.82	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$51.1K ₿0.81	$29.3M ₿464.08	$29.03M ₿459.82
656	Snek SNEK	$0.0003869 ₿0.0000000061	11.40	$28.91M ₿457.6	$0.00041 ₿0.0000000064	$0.0003396 ₿0.0000000054	$3.07M ₿48.6	$29.12M ₿460.89	$28.91M ₿457.6
657	BORA BORA	$0.02489 ₿0.00000039	3.33	$28.7M ₿453.39	$0.0251 ₿0.00000039	$0.02405 ₿0.00000038	$54.42K ₿0.86	$30.02M ₿474.23	$28.7M ₿453.39
664	NKYC Token NKYC	$7.06 ₿0.00011	-0.33	$28.24M ₿447.1	$7.16 ₿0.00011	$7.04 ₿0.00011	$353.14K ₿5.59	$28.24M ₿447.1	$28.24M ₿447.1
665	COTI COTI	$0.009818 ₿0.00000015	1.66	$28.22M ₿447.2	$0.01 ₿0.00000015	$0.00958 ₿0.00000015	$4.54M ₿71.77	$28.22M ₿447.2	$28.22M ₿447.2
666	Neiro NEIRO	$0.00006705 ₿0.0000000010	-3.24	$28.21M ₿446.81	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.04M ₿144.07	$28.21M ₿446.81	$28.21M ₿446.81
669	Liquity USD LUSD	$1 ₿0.000015	0.04	$28.08M ₿444.69	$1.01 ₿0.000016	$1 ₿0.000015	$69.34K ₿1.1	$28.08M ₿444.69	$28.08M ₿444.69
670	MVL MVL	$0.001006 ₿0.000000015	1.88	$27.98M ₿442.71	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$30.39K ₿0.48	$30.19M ₿477.69	$27.98M ₿442.71
672	Zerebro ZEREBRO	$0.02764 ₿0.00000043	6.50	$27.64M ₿437.77	$0.02829 ₿0.00000044	$0.0258 ₿0.00000041	$8.93M ₿141.23	$27.64M ₿437.77	$27.64M ₿437.77
673	Uquid Coin UQC	$2.76 ₿0.000043	-1.05	$27.58M ₿436.29	$2.86 ₿0.000045	$2.76 ₿0.000043	$213.57 ₿0	$110.3M ₿1.75K	$27.58M ₿436.29
676	Auction AUCTION	$3.7 ₿0.000058	-0.27	$27.49M ₿435.24	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.61M ₿104.65	$28.31M ₿448.18	$27.49M ₿435.24
677	IOST IOST	$0.0008054 ₿0.000000012	-0.29	$27.41M ₿434.04	$0.0008309 ₿0.000000013	$0.0008013 ₿0.000000012	$7.39M ₿117.15	$27.41M ₿434.04	$27.41M ₿434.04
678	Hiveterminal token HIVE	$0.04977 ₿0.00000078	-1.72	$27.37M ₿433.43	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.6M ₿87.07	$55.65M ₿881.16	$27.37M ₿433.43
681	Renzo REZ	$0.003153 ₿0.000000049	-0.28	$27.18M ₿430.38	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.66M ₿73.34	$30.94M ₿489.99	$27.18M ₿430.38
682	ConstitutionDAO PEOPLE	$0.005354 ₿0.000000084	0.12	$27.13M ₿429.14	$0.005439 ₿0.000000085	$0.005273 ₿0.000000083	$5.08M ₿80.52	$27.13M ₿429.14	$27.13M ₿429.14
684	Phala Network PHA	$0.03195 ₿0.00000050	-4.47	$26.84M ₿425.04	$0.03442 ₿0.00000054	$0.03194 ₿0.00000050	$11.46M ₿181.85	$31.96M ₿506.06	$26.84M ₿425.04
685	Illuvium ILV	$3.24 ₿0.000051	-0.72	$26.81M ₿424.56	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.08M ₿64.6	$31.05M ₿491.76	$26.81M ₿424.56
686	Frax Share FRAX	$0.2798 ₿0.0000044	-0.31	$26.75M ₿423.49	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$746.48K ₿11.82	$27.91M ₿441.94	$26.75M ₿423.49
687	Venom VENOM	$0.01231 ₿0.00000019	-4.87	$26.67M ₿422.29	$0.0132 ₿0.00000020	$0.0123 ₿0.00000019	$107.85K ₿1.71	$90.72M ₿1.44K	$26.67M ₿422.29
688	iExec RLC RLC	$0.3637 ₿0.0000057	4.92	$26.33M ₿416.45	$0.3725 ₿0.0000058	$0.3443 ₿0.0000054	$4.85M ₿76.74	$31.65M ₿500.54	$26.33M ₿416.45
689	GMT GMT	$0.008411 ₿0.00000013	5.66	$26.19M ₿414.74	$0.008601 ₿0.00000013	$0.007943 ₿0.00000012	$6.63M ₿111.69	$42.71M ₿676.33	$26.19M ₿414.74
690	Catizen CATI	$0.05765 ₿0.00000091	0.59	$26.18M ₿414.55	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.95M ₿205	$57.69M ₿913.62	$26.18M ₿414.55
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	Constellation DAG	$0.006693 ₿0.00000010	4.24	$25.96M ₿410.7	$0.006708 ₿0.00000010	$0.006365 ₿0.00000010	$627.53K ₿9.94	$25.96M ₿410.7	$25.96M ₿410.7
698	SEDA SEDA	$0.03482 ₿0.00000055	1.02	$25.89M ₿410	$0.03499 ₿0.00000055	$0.03431 ₿0.00000053	$618.69K ₿9.8	$35.57M ₿563.27	$25.89M ₿410
700	Auki AUKI	$0.005846 ₿0.000000092	7.04	$25.84M ₿409.14	$0.005901 ₿0.000000093	$0.005439 ₿0.000000086	$43.61K ₿0.69	$58.38M ₿924.59	$25.84M ₿409.14
702	Power Ledger POWR	$0.04858 ₿0.00000076	-0.65	$25.74M ₿408.12	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.4M ₿37.93	$48.56M ₿770	$25.74M ₿408.12
704	SKALE SKL	$0.004219 ₿0.000000066	0.27	$25.71M ₿407.06	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.94M ₿78.19	$26.24M ₿415.51	$25.71M ₿407.06
705	Singularry SINGULARRY	$0.02567 ₿0.00000040	0.68	$25.68M ₿406.67	$0.02595 ₿0.00000040	$0.02452 ₿0.00000038	$53.28K ₿0.84	$25.68M ₿406.67	$25.68M ₿406.67
706	Victoria VR VR	$0.001519 ₿0.000000024	-0.05	$25.53M ₿404.29	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.05K ₿12.83	$25.53M ₿404.29	$25.53M ₿404.29
708	CargoX CXO	$0.1517 ₿0.0000023	0.59	$25.37M ₿403.02	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.41K ₿0.15	$32.65M ₿518.65	$25.37M ₿403.02
709	Pundi X PUNDIX	$0.0978 ₿0.0000015	0.09	$25.32M ₿401.05	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.95M ₿30.86	$25.32M ₿401.05	$25.32M ₿401.05
712	Whiteheart WHITE	$2,831.1 ₿0.044	-0.95	$25.16M ₿398.41	$2,859.43 ₿0.044	$2,825.85 ₿0.044	$285.52 ₿0	$25.16M ₿398.41	$25.16M ₿398.41
714	Islamic Coin ISLM	$0.006851 ₿0.00000010	-0.98	$25.12M ₿397.76	$0.007165 ₿0.00000011	$0.006801 ₿0.00000010	$25.81K ₿0.41	$124.72M ₿1.98K	$25.12M ₿397.76
719	Gigachad GIGA	$0.002596 ₿0.000000041	0.14	$24.93M ₿394.67	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.28M ₿99.66	$24.93M ₿394.67	$24.93M ₿394.67
720	EthereumPoW ETHW	$0.2313 ₿0.0000036	1.85	$24.89M ₿394.15	$0.2341 ₿0.0000036	$0.2254 ₿0.0000035	$1.98M ₿31.41	$24.89M ₿394.15	$24.89M ₿394.15
721	Merlin Chain MERL	$0.0195 ₿0.00000030	0.34	$24.88M ₿394.03	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$3.89M ₿61.7	$40.97M ₿648.84	$24.88M ₿394.03
722	StrikeCoin STRX	$0.02819 ₿0.00000044	1.42	$24.84M ₿393.37	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$4.02K ₿0.06	$24.84M ₿393.37	$24.84M ₿393.37
726	WOO Network WOO	$0.01308 ₿0.00000020	0.16	$24.73M ₿391.56	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.71M ₿27.06	$24.73M ₿391.56	$24.73M ₿391.56
727	The Innovation Game TIG	$0.8334 ₿0.000013	-0.92	$24.6M ₿389.59	$0.8801 ₿0.000013	$0.8122 ₿0.000012	$439.89K ₿6.95	$40.66M ₿643.84	$24.6M ₿389.59
728	AI Analysis Token AIAT	$0.222 ₿0.0000035	0.57	$24.5M ₿387.96	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$22.18K ₿0.35	$111.02M ₿1.76K	$24.5M ₿387.96
729	LCX LCX	$0.02603 ₿0.00000041	0.70	$24.5M ₿387.92	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$82.82K ₿1.31	$24.1M ₿381.66	$24.5M ₿387.92
733	CARV CARV	$0.03976 ₿0.00000062	4.52	$24.21M ₿383.45	$0.04062 ₿0.00000063	$0.03796 ₿0.00000060	$6.7M ₿106.04	$39.72M ₿629.02	$24.21M ₿383.45
734	Steem STEEM	$0.04404 ₿0.00000069	0.17	$24.21M ₿383.71	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$2.77M ₿43.81	$24.21M ₿383.76	$24.21M ₿383.71
738	GAL (migrated to Gravity - G) GAL	$0.187 ₿0.0000029	-31.81	$23.9M ₿378.53	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$157.78 ₿0	$37.42M ₿592.61	$23.9M ₿378.53
740	AI Companions AIC	$0.02382 ₿0.00000037	-1.45	$23.85M ₿377.67	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$1.94M ₿30.71	$23.85M ₿377.67	$23.85M ₿377.67
741	Clearpool CPOOL	$0.02383 ₿0.00000037	3.78	$23.83M ₿377.35	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$982.47K ₿15.56	$23.83M ₿377.35	$23.83M ₿377.35
742	Ark ARK	$0.1202 ₿0.0000019	-1.07	$23.71M ₿375.24	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$693.66K ₿10.99	$23.71M ₿375.24	$23.71M ₿375.24
745	Tokamak Network TON	$0.3787 ₿0.0000059	4.14	$23.45M ₿371.34	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.84M ₿44.87	$39.39M ₿623.74	$23.45M ₿371.34
746	Sai SAI	$8.72 ₿0.00013	0.13	$23.18M ₿366.75	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.15 ₿0	$23.18M ₿366.75	$23.18M ₿366.75
748	Electronic USD EUSD	$0.9994 ₿0.000015	0.03	$22.99M ₿364.03	$0.9997 ₿0.000016	$0.9977 ₿0.000015	$570.5K ₿9.03	$22.99M ₿364.03	$22.99M ₿364.03
749	FunFair FUN	$0.002165 ₿0.000000034	7.98	$22.97M ₿363.57	$0.002166 ₿0.000000034	$0.00189 ₿0.000000029	$330.48K ₿5.24	$23.84M ₿377.32	$22.97M ₿363.57
750	CYBER CYBER	$0.3435 ₿0.0000054	-0.61	$22.97M ₿363.66	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.38M ₿132.97	$34.35M ₿543.72	$22.97M ₿363.66
751	LON LON	$0.1861 ₿0.0000029	1.04	$22.97M ₿363.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.91K ₿0.05	$26.14M ₿413.9	$22.97M ₿363.77
756	Metal MTL	$0.2506 ₿0.0000039	0.46	$22.72M ₿358.87	$0.2537 ₿0.0000040	$0.247 ₿0.0000039	$1.08M ₿17.06	$22.72M ₿358.87	$22.72M ₿358.87
758	FIDA FIDA	$0.02284 ₿0.00000036	-11.60	$22.63M ₿358.33	$0.02611 ₿0.00000041	$0.02251 ₿0.00000035	$23.9M ₿378.58	$22.63M ₿358.33	$22.63M ₿358.33
759	HydraDX HDX	$0.003821 ₿0.000000060	-0.66	$22.61M ₿358.14	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.68K ₿0.58	$24.54M ₿388.68	$22.61M ₿358.14
765	Ontology Gas ONG	$0.04727 ₿0.00000074	1.30	$22.34M ₿352.62	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$929.61K ₿14.7	$37.83M ₿597.01	$22.34M ₿352.62
766	Dogs DOGS	$0.00004291 ₿0.00000000067	-1.34	$22.19M ₿351.38	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.43M ₿133.5	$23.62M ₿373.99	$22.19M ₿351.38
767	GXChain GXC	$0.2951 ₿0.0000046	1.05	$22.14M ₿350.54	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$223.97 ₿0	$29.51M ₿467.38	$22.14M ₿350.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}