$3.46T
Общая капитализация
$166.55B
Общий объем
BTC 58.24%     ETH 11.56%
Доминирование

Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 KUB Coin  KUB $1.28
₿0.000035
-2.89 $113.97M
₿3.15K
$1.33
₿0.000035
$1.27
₿0.000034
$405.2K
₿2.62
$141.1M
₿3.9K
$113.97M
₿3.15K
Прогноз цены на KUB Coin(kub)
434 Proton  XPR $0.004003
₿0.000000024
-6.87 $113.16M
₿612.49
$0.004342
₿0.000000024
$0.003961
₿0.000000023
$2.53M
₿20.78
$124.91M
₿692.01
$113.16M
₿612.49
Прогноз цены на Proton(xpr)
435 Anzen USDz  USDZ $0.9813
-0.08 $113M
$0.9894
$0.9808
$64.31K
$113M
$113M
Прогноз цены на Anzen USDz(usdz)
436 Gems VIP  GEMS $0.1748
-4.08 $112.62M
$0.1824
$0.1725
$765.43K
$146.56M
$112.62M
Прогноз цены на Gems VIP(gems)
438 ZetaChain  ZETA $0.09924
₿0.000024
-2.72 $111.28M
₿5.77K
$0.1021
₿0.000026
$0.09711
₿0.000024
$9.55M
₿599.93
$208.51M
₿51.2K
$111.28M
₿5.77K
Прогноз цены на ZetaChain(zeta)
439 cETH  CETH $66.74
₿0.0010
-3.13 $111.08M
₿5.58K
$69.4
₿0.0010
$65.38
₿0.0010
$73.62
₿0
$111.08M
₿5.58K
$111.08M
₿5.58K
Прогноз цены на cETH(ceth)
440 Blur  BLUR $0.04279
₿0.0000074
0.86 $110.84M
₿11.38K
$0.04384
₿0.0000080
$0.04107
₿0.0000073
$16.93M
₿715.12
$128.4M
₿22.31K
$110.84M
₿11.38K
Прогноз цены на Blur(blur)
442 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
-2.41 $109.73M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$197.52K
₿14.22
$109.73M
₿512.23
$109.73M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
443 Avalanche Bridged WETH (Avalanche)  WETH $3,322.85
-3.07 $108.59M
$3,451.92
$3,254.56
$25.4M
$108.59M
$108.59M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
445 Peanut the Squirrel  PNUT $0.1079
-4.25 $108.1M
$0.1135
$0.1056
$23.43M
$108.1M
$108.1M
Прогноз цены на Peanut the Squirrel(pnut)
448 Verus Coin  VRSC $1.33
₿0.000016
-1.86 $106.03M
₿1.15K
$1.39
₿0.000017
$1.32
₿0.000014
$515.08
₿0.22
$106.03M
₿1.39K
$106.03M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
449 Siacoin  SC $0.001889
₿0.00000013
8.24 $106.01M
₿7.7K
$0.001893
₿0.00000013
$0.001701
₿0.00000013
$7.34M
₿107.11
$117.25M
₿7.7K
$106.01M
₿7.7K
Прогноз цены на Siacoin(sc)
451 Euler  EUL $5.64
₿0.000083
-9.80 $105.63M
₿1.57K
$6.31
₿0.000085
$5.64
₿0.000080
$12.71M
₿5.43
$153.67M
₿2.28K
$105.63M
₿1.57K
Прогноз цены на Euler(eul)
452 APEX  APEX $0.8054
₿0.000046
-7.53 $105.42M
₿2.11K
$0.8969
₿0.000048
$0.7896
₿0.000045
$5.31M
₿1.6K
$403.54M
₿46.01K
$105.42M
₿2.11K
Прогноз цены на APEX(apex)
454 Metal Blockchain  METAL $0.2076
₿0.0000010
-12.63 $105.37M
₿0
$0.2424
₿0.0000010
$0.2062
₿0.0000010
$1.22M
₿12.36
$138.38M
₿359.56
$105.37M
₿0
Прогноз цены на Metal Blockchain(metal)
456 Holo  HOT $0.0005901
₿0.000000043
4.79 $104.86M
₿7.76K
$0.0006126
₿0.000000045
$0.0005503
₿0.000000043
$14.91M
₿204.56
$104.86M
₿7.76K
$104.86M
₿7.76K
Прогноз цены на Holo(hot)
459 Frax Share  FRAX $1.15
₿0.000097
-5.16 $103.53M
₿7.69K
$1.22
₿0.00010
$1.12
₿0.000096
$11.34M
₿340.69
$115.23M
₿9.72K
$103.53M
₿7.69K
Прогноз цены на Frax Share(frax)
460 Zignaly  ZIG $0.0728
₿0.0000014
-4.59 $102.54M
₿2.08K
$0.07761
₿0.0000015
$0.07152
₿0.0000014
$3.12M
₿151.07
$142.21M
₿2.88K
$102.54M
₿2.08K
Прогноз цены на Zignaly(zig)
461 CoW Protocol  COW $0.1954
₿0.0000034
-2.57 $102.01M
₿761.43
$0.2016
₿0.0000036
$0.1917
₿0.0000034
$9.56M
₿3.2
$195.49M
₿3.5K
$102.01M
₿761.43
Прогноз цены на CoW Protocol(cow)
464 VeThor  VTHO $0.001049
₿0.000000056
1.58 $100.67M
₿4.2K
$0.001112
₿0.000000057
$0.001023
₿0.000000055
$6.06M
₿47.93
$100.7M
$100.67M
₿4.2K
Прогноз цены на VeThor(vtho)
466 Renzo Restaked LST  PZETH $3,980.85
-3.45 $100.13M
$4,145.83
$3,882.01
$4.26K
$100.13M
$100.13M
Прогноз цены на Renzo Restaked LST(pzeth)
467 MANTRA DAO  OM $0.09075
₿0.000011
-2.94 $100.01M
₿9.66K
$0.09374
₿0.000012
$0.08742
₿0.000010
$22.99M
₿1.2K
$155.66M
₿10.59K
$100.01M
₿9.66K
Прогноз цены на MANTRA DAO(om)
470 Non-Playable Coin  NPC $0.01232
₿0.000000083
-11.52 $99.21M
₿665.72
$0.01413
₿0.000000084
$0.01205
₿0.000000057
$8.85M
₿18.2
$99.21M
₿665.72
$99.21M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
471 Resolv Liquidity Provider Token  RLP $1.25
-0.20 $98.42M
$1.26
$1.25
$1.35M
$98.42M
$98.42M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
472 ViciCoin  VCNT $17.25
₿0.00025
-0.08 $98.28M
₿678.49
$17.43
₿0.00026
$17.14
₿0.00024
$209.3K
₿9.75
$172.53M
₿2.6K
$98.28M
₿678.49
Прогноз цены на ViciCoin(vcnt)
474 aelf  ELF $0.12
₿0.0000088
2.32 $96.32M
₿6.45K
$0.1231
₿0.0000091
$0.1168
₿0.0000088
$3.43M
₿92.01
$119.57M
₿8.83K
$96.32M
₿6.45K
Прогноз цены на aelf(elf)
475 Open Campus  EDU $0.16
₿0.000012
-0.81 $95.94M
₿3.12K
$0.1627
₿0.000013
$0.1524
₿0.000011
$10.1M
₿169.58
$160.08M
₿12K
$95.94M
₿3.12K
Прогноз цены на Open Campus(edu)
476 peaq  PEAQ $0.06659
4.26 $95.48M
$0.0708
$0.06265
$7.19M
$288.89M
$95.48M
Прогноз цены на peaq(peaq)
477 SKALE  SKL $0.01563
₿0.0000016
-2.21 $94.58M
₿8.64K
$0.01602
₿0.0000017
$0.01526
₿0.0000016
$7.16M
₿644.9
$95.05M
₿8.83K
$94.58M
₿8.64K
Прогноз цены на SKALE(skl)
479 Mainframe  MFT $0.009994
₿0.00000016
1,224.19 $93.82M
₿1.55K
$0.009995
₿0.00000016
$0.0007251
₿0.00000016
$213.18
₿0.17
$99.95M
₿1.65K
$93.82M
₿1.55K
Прогноз цены на Mainframe(mft)
480 SEDA  SEDA $0.1518
-25.16 $93.7M
$0.2039
$0.1428
$3M
$153.74M
$93.7M
Прогноз цены на SEDA(seda)
481 GMX  GMX $9.01
₿0.00054
-0.52 $93.35M
₿5.15K
$9.08
₿0.00056
$8.77
₿0.00054
$10.01M
₿345.74
$93.35M
₿5.15K
$93.35M
₿5.15K
Прогноз цены на GMX(gmx)
484 IoTeX  IOTX $0.00983
₿0.0000011
-1.74 $92.82M
₿10.65K
$0.01003
₿0.0000011
$0.009559
₿0.0000010
$6.61M
₿697.64
$92.82M
₿10.71K
$92.82M
₿10.65K
Прогноз цены на IoTeX(iotx)
486 Casper Network  CSPR $0.006833
₿0.00000051
-7.82 $92.58M
₿6.18K
$0.007413
₿0.00000052
$0.006737
₿0.00000051
$2.81M
₿169.71
$95.84M
₿6.48K
$92.58M
₿6.18K
Прогноз цены на Casper Network(cspr)
488 Request  REQ $0.1224
₿0.0000022
0.39 $91.13M
₿1.76K
$0.1234
₿0.0000024
$0.1209
₿0.0000022
$2.03M
₿70.13
$122.37M
₿2.29K
$91.13M
₿1.76K
Прогноз цены на Request(req)
489 Metaplex  MPLX $0.1617
₿0.0000053
-1.20 $91.05M
₿2.37K
$0.1643
₿0.0000059
$0.1562
₿0.0000050
$5.95M
₿30.64
$161.83M
₿5.34K
$91.05M
₿2.37K
Прогноз цены на Metaplex(mplx)
491 TempleDAO  TEMPLE $3.82
₿0.000017
0.06 $90.65M
₿626.54
$3.85
₿0.000017
$3.79
₿0.000016
$4.22K
₿0.15
$90.83M
₿627.35
$90.65M
₿626.54
Прогноз цены на TempleDAO(temple)
497 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.07 $89.73M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$16.87M
₿3.5
$89.73M
$89.73M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
499 Linea Bridged USDC (Linea)  USDC $0.9985
₿0.000014
-0.68 $89.02M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$19.59M
₿281.53
$89.02M
$89.02M
₿0
500 Chia  XCH $6.08
₿0.00053
1.43 $88.99M
₿5.46K
$6.08
₿0.00054
$5.86
₿0.00052
$5.76M
₿357.21
$200.81M
₿16.65K
$88.99M
₿5.46K
Прогноз цены на Chia(xch)
501 Ankr  ANKR $0.00889
₿0.00000084
0.44 $88.91M
₿8.45K
$0.009032
₿0.00000090
$0.008513
₿0.00000084
$8.36M
₿551.09
$88.91M
₿8.45K
$88.91M
₿8.45K
Прогноз цены на Ankr(ankr)
502 EthereumPoW  ETHW $0.8231
₿0.000074
10.77 $88.85M
₿8.04K
$0.837
₿0.000079
$0.6982
₿0.000074
$15.2M
₿377.55
$88.85M
₿8.04K
$88.85M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
503 Numeraire  NMR $11.04
₿0.00046
-2.68 $88.43M
₿2.9K
$11.54
₿0.00048
$10.66
₿0.00045
$13.08M
₿121.21
$117.7M
₿4.95K
$88.43M
₿2.9K
Прогноз цены на Numeraire(nmr)
504 MNEE USD Stablecoin  MNEE $0.9978
-0.39 $88.37M
$1.01
$0.9968
$100.21K
$88.37M
$88.37M
Прогноз цены на MNEE USD Stablecoin(mnee)
505 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.79M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$626.64K
₿83
$87.79M
$87.79M
₿0
510 Vana  VANA $2.81
-0.24 $86.43M
$2.85
$2.74
$14.33M
$336.76M
$86.43M
Прогноз цены на Vana(vana)
511 XYO Network  XYO $0.006158
₿0.00000014
-4.53 $85.86M
₿2.03K
$0.006456
₿0.00000015
$0.006086
₿0.00000014
$9.49M
₿32.02
$85.86M
₿2.03K
$85.86M
₿2.03K
Прогноз цены на XYO Network(xyo)
512 Polymesh  POLYX $0.07055
₿0.0000072
0.47 $85.81M
₿7.53K
$0.07156
₿0.0000078
$0.06799
₿0.0000071
$2.51M
₿667.48
$85.81M
₿7.53K
$85.81M
₿7.53K
Прогноз цены на Polymesh(polyx)
513 World Mobile Token  WMTX $0.1094
₿0.0000056
12.60 $85.63M
₿3.15K
$0.1103
₿0.0000056
$0.09687
₿0.0000052
$8.57M
₿73.2
$218.91M
₿11.23K
$85.63M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
514 ORDI  ORDI $4.07
₿0.0010
-1.86 $85.48M
₿21.06K
$4.17
₿0.0010
$3.91
₿0.00098
$23.81M
₿4.63K
$85.48M
₿21.06K
$85.48M
₿21.06K
Прогноз цены на ORDI(ordi)
515 Moo Deng  MOODENG $0.08601
-2.72 $85.35M
$0.08953
$0.08351
$17.2M
$85.35M
$85.35M
Прогноз цены на Moo Deng(moodeng)
517 Illuvium  ILV $8.98
₿0.0017
-2.10 $85.18M
₿11.35K
$9.18
₿0.0019
$8.63
₿0.0017
$7.91M
₿361.29
$86.21M
₿17.12K
$85.18M
₿11.35K
Прогноз цены на Illuvium(ilv)
520 Sushi  SUSHI $0.4379
₿0.000022
-0.19 $84.53M
₿4.28K
$0.4452
₿0.000023
$0.4212
₿0.000022
$18.25M
₿600.05
$126.14M
₿5.55K
$84.53M
₿4.28K
Прогноз цены на Sushi(sushi)
521 LCX  LCX $0.08977
₿0.0000048
-7.96 $84.48M
₿3.8K
$0.09774
₿0.0000051
$0.08901
₿0.0000047
$908.59K
₿31.62
$85.28M
₿4.66K
$84.48M
₿3.8K
Прогноз цены на LCX(lcx)
522 Memecoin  MEME $0.001423
₿0.00000055
-0.09 $83.89M
₿8.64K
$0.001441
₿0.00000055
$0.001371
₿0.00000052
$17.78M
₿1.02K
$98.31M
₿38.43K
$83.89M
₿8.64K
Прогноз цены на Memecoin(meme)
523 Omni Network [Old]  OMNI $1.69
-4.03 $83.49M
$1.87
$1.68
$104.37K
$169.25M
$83.49M
Прогноз цены на Omni Network [Old](omni)
524 BCGame Coin  BC $0.008326
-2.65 $83.45M
$0.008658
$0.008245
$8.04K
$83.45M
$83.45M
Прогноз цены на BCGame Coin(bc)
526 Pirate Chain  ARRR $0.4179
₿0.0000031
-12.77 $82.02M
₿609.89
$0.4841
₿0.0000032
$0.4114
₿0.0000028
$642.57K
₿1.52
$83.6M
₿621.66
$82.02M
₿609.89
Прогноз цены на Pirate Chain(arrr)
527 UMA  UMA $0.9292
₿0.000051
-2.88 $82M
₿4.09K
$0.9577
₿0.000055
$0.8958
₿0.000051
$10.01M
₿193.25
$117.59M
₿6.15K
$82M
₿4.09K
Прогноз цены на UMA(uma)
528 Alchemist AI  ALCH $0.09663
5.95 $81.99M
$0.09858
$0.09048
$29.01M
$96.46M
$81.99M
Прогноз цены на Alchemist AI(alch)
529 SOLO Coin  SOLO $0.2047
₿0.0000019
-1.99 $81.65M
₿794.54
$0.2139
₿0.0000020
$0.202
₿0.0000019
$3.01M
₿47.05
$81.65M
₿794.54
$81.65M
₿794.54
Прогноз цены на SOLO Coin(solo)
533 Orca  ORCA $1.34
₿0.000044
-2.20 $80.8M
₿2.23K
$1.38
₿0.000048
$1.32
₿0.000044
$8.09M
₿47.88
$100.73M
₿4.47K
$80.8M
₿2.23K
Прогноз цены на Orca(orca)
536 pumpBTC  PUMPBTC $99,175
-2.21 $79.77M
$102,119
$93,311
$6.13K
$79.77M
$79.77M
Прогноз цены на pumpBTC(pumpbtc)
537 ICON  ICX $0.07369
₿0.0000045
-1.55 $79.58M
₿4.47K
$0.07612
₿0.0000047
$0.07119
₿0.0000045
$2.74M
₿69.6
$80.72M
₿4.52K
$79.58M
₿4.47K
Прогноз цены на ICON(icx)
538 COCA  COCA $0.6991
1.00 $79.48M
$0.7147
$0.6922
$370.5K
$699.17M
$79.48M
Прогноз цены на COCA(coca)
539 Wrapped Centrifuge  WCFG $0.1509
₿0.000012
-3.38 $79.35M
₿4.37K
$0.159
₿0.000012
$0.149
₿0.000011
$48.55K
₿15.04
$79.35M
$79.35M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
540 tokenbot  CLANKER $79.68
-9.96 $78.78M
$88.5
$74.48
$43.62M
$78.78M
$78.78M
Прогноз цены на tokenbot(clanker)
541 API3  API3 $0.5913
₿0.000045
-1.25 $78.17M
₿5.14K
$0.6046
₿0.000047
$0.5697
₿0.000045
$10.44M
₿308.44
$91.34M
₿5.98K
$78.17M
₿5.14K
Прогноз цены на API3(api3)
543 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,015.62
₿0.059
-4.49 $77.06M
₿0
$4,411.71
₿0.060
$3,936.69
₿0.058
$7.2M
₿38.74
$77.06M
$77.06M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
549 Bridged Ether (StarkGate)  ETH $3,322.65
₿0.050
-3.11 $76.06M
₿0
$3,446.13
₿0.051
$3,254.79
₿0.050
$11.84M
₿290.99
$76.06M
$76.06M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
550 AltLayer  ALT $0.0161
₿0.0000080
-3.51 $76M
₿10.13K
$0.01734
₿0.0000090
$0.0155
₿0.0000080
$25.56M
₿2.27K
$161.07M
₿80.71K
$76M
₿10.13K
Прогноз цены на AltLayer(alt)
551 EUR CoinVertible  EURCV $1.15
₿0.000015
0.48 $75.93M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$54.16M
₿0
$75.93M
₿177.18
$75.93M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
552 Mask Network  MASK $0.7553
₿0.000068
-1.64 $75.55M
₿6.59K
$0.7713
₿0.000071
$0.7317
₿0.000068
$17.32M
₿1.02K
$75.55M
₿6.86K
$75.55M
₿6.59K
Прогноз цены на Mask Network(mask)
556 Enjin Coin  ENJ $0.03957
₿0.0000063
0.49 $75.22M
₿9.11K
$0.04023
₿0.0000067
$0.03736
₿0.0000062
$8.16M
₿558.31
$76.78M
₿11.38K
$75.22M
₿9.11K
Прогноз цены на Enjin Coin(enj)
557 Loopring  LRC $0.06031
₿0.0000048
-1.43 $75.19M
₿6.01K
$0.06214
₿0.0000050
$0.05815
₿0.0000047
$10.51M
₿401.71
$82.91M
₿6.63K
$75.19M
₿6.01K
Прогноз цены на Loopring(lrc)
558 Ontology  ONT $0.08167
₿0.0000050
-0.44 $75.01M
₿4.5K
$0.08266
₿0.0000051
$0.07942
₿0.0000048
$5.87M
₿246.99
$81.63M
₿5K
$75.01M
₿4.5K
Прогноз цены на Ontology(ont)
559 L2 Standard Bridged WETH (Optimism)  WETH $3,313.6
-3.58 $74.95M
$3,452.33
$3,251.45
$24.76M
$74.95M
$74.95M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
560 PayProtocol Paycoin  PCI $0.07318
₿0.0000036
-3.68 $74.84M
₿0
$0.07757
₿0.0000038
$0.07172
₿0.0000034
$964.41K
₿26.77
$139.06M
₿14.39K
$74.84M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
561 Band Protocol  BAND $0.448
₿0.000030
-3.55 $74.77M
₿4.29K
$0.4645
₿0.000032
$0.4396
₿0.000030
$9.1M
₿185.69
$75.14M
₿4.42K
$74.77M
₿4.29K
Прогноз цены на Band Protocol(band)
562 SECRET  SCRT $0.2303
₿0.0000083
1.91 $74.69M
₿2.27K
$0.2363
₿0.0000088
$0.2074
₿0.0000083
$20.11M
₿60.07
$78.15M
₿2.44K
$74.69M
₿2.27K
Прогноз цены на SECRET(scrt)
564 USDX  USDX $0.6665
₿0.000012
-0.16 $74.44M
₿1.44K
$0.6958
₿0.000012
$0.649
₿0.000012
$22.94K
₿4.74
$74.44M
₿1.44K
$74.44M
₿1.44K
Прогноз цены на USDX(usdx)
565 Puff The Dragon  PUFF $0.08351
₿0.0000034
-0.39 $74.27M
₿1.51K
$0.08404
₿0.0000039
$0.08339
₿0.0000034
$31.26K
₿18.02
$74.27M
₿3.11K
$74.27M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
567 COTI  COTI $0.02969
₿0.0000022
6.42 $73.15M
₿3.57K
$0.02974
₿0.0000024
$0.02685
₿0.0000022
$9.02M
₿177.47
$73.15M
₿4.54K
$73.15M
₿3.57K
Прогноз цены на COTI(coti)
568 Osmosis  OSMO $0.09741
₿0.000018
0.71 $73.04M
₿11.95K
$0.09743
₿0.000018
$0.09372
₿0.000018
$4.67M
₿374.07
$96.7M
₿18.24K
$73.04M
₿11.95K
Прогноз цены на Osmosis(osmo)
569 Pundi X  PUNDIX $0.2802
₿0.000012
2.28 $72.41M
₿3.21K
$0.2863
₿0.000013
$0.2712
₿0.000011
$2.8M
₿693.31
$72.41M
₿3.21K
$72.41M
₿3.21K
Прогноз цены на Pundi X(pundix)
570 Decentralized Social  DESO $6.84
₿0.00043
0.59 $72.23M
₿4.56K
$6.98
₿0.00043
$6.74
₿0.00041
$49.85K
₿144.79
$74.12M
₿4.68K
$72.23M
₿4.56K
Прогноз цены на Decentralized Social(deso)
574 Harmony  ONE $0.004841
₿0.00000039
-3.17 $71.45M
₿4.84K
$0.005035
₿0.00000041
$0.004705
₿0.00000039
$5.28M
₿166.41
$71.45M
₿5.17K
$71.45M
₿4.84K
Прогноз цены на Harmony(one)
575 Fulcrom  FUL $0.004305
₿0.00000017
2.41 $71.28M
₿306.1
$0.004317
₿0.00000018
$0.004144
₿0.00000017
$83.01K
₿0.42
$86.11M
₿3.45K
$71.28M
₿306.1
Прогноз цены на Fulcrom(ful)
576 Venus  XVS $4.23
₿0.00021
-0.86 $70.84M
₿3.34K
$4.3
₿0.00023
$4.09
₿0.00021
$5.6M
₿468.25
$125.82M
₿6.33K
$70.84M
₿3.34K
Прогноз цены на Venus(xvs)
579 Yield Guild Games  YGG $0.1036
₿0.000018
-2.64 $70.3M
₿5.92K
$0.107
₿0.000019
$0.1003
₿0.000017
$19.31M
₿2.81K
$103.6M
₿18.89K
$70.3M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
584 Spring Staked SUI  SSUI $8.25
298.10 $68.64M
$12.97
$1.95
$326.85K
$68.64M
$68.64M
Прогноз цены на Spring Staked SUI(ssui)
585 GMT  GMT $0.02202
₿0.0000042
-2.24 $68.54M
₿8.25K
$0.02276
₿0.0000046
$0.02148
₿0.0000041
$17.98M
₿2.37K
$111.78M
₿22.95K
$68.54M
₿8.25K
Прогноз цены на GMT(gmt)
586 QuantixAI  QAI $85.11
₿0.000016
-2.20 $68.47M
₿0
$87.5
₿0.000018
$84.51
₿0.000015
$8.06M
₿0.34
$851.23M
₿1.09
$68.47M
₿0
Прогноз цены на QuantixAI(qai)
587 Swipe  SXP $0.1038
₿0.0000064
-1.23 $68.45M
₿3.88K
$0.1063
₿0.0000067
$0.1013
₿0.0000064
$3.45M
₿255.77
$68.68M
₿3.89K
$68.45M
₿3.88K
Прогноз цены на Swipe(sxp)
589 Amnis Aptos  AMAPT $2.67
₿0.00017
1.11 $67.68M
₿0
$2.69
₿0.00019
$2.58
₿0.00017
$1.01M
₿56.45
$67.69M
$67.68M
₿0
Прогноз цены на Amnis Aptos(amapt)
592 Magic Eden  ME $0.3986
-1.40 $66.69M
$0.4056
$0.3866
$7.77M
$399.01M
$66.69M
Прогноз цены на Magic Eden(me)
594 Waves  WAVES $0.6565
₿0.000044
-2.89 $65.65M
₿4.45K
$0.676
₿0.000048
$0.6409
₿0.000044
$7.99M
₿687.05
$65.65M
₿4.45K
$65.65M
₿4.45K
Прогноз цены на Waves(waves)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.54 $65.4M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$26.93M
₿2.27K
$65.4M
$65.4M
₿0
596 Notcoin  NOT $0.0006529
₿0.00000000054
-2.25 $65.13M
$0.0006728
$0.0006179
$11.67M
$67.11M
$65.13M
Прогноз цены на Notcoin(not)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀