Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	ZetaChain ZETA	$0.103 ₿0.000024	3.43	$115.47M ₿5.77K	$0.1032 ₿0.000026	$0.09711 ₿0.000024	$11.24M ₿599.93	$216.36M ₿51.2K	$115.47M ₿5.77K
432	Metal Blockchain METAL	$0.2278 ₿0.0000010	-1.19	$115.11M ₿0	$0.2308 ₿0.0000010	$0.2062 ₿0.0000010	$1.36M ₿12.36	$151.17M ₿359.56	$115.11M ₿0
434	Ore ORE	$278.41 ₿0.0040	32.74	$114.89M ₿0	$293.43 ₿0.0057	$202.89 ₿0.0031	$16.38M ₿6.62	$114.89M	$114.89M ₿0
435	KUB Coin KUB	$1.29 ₿0.000035	-0.34	$114.77M ₿3.15K	$1.31 ₿0.000035	$1.27 ₿0.000034	$340.14K ₿2.62	$142.08M ₿3.9K	$114.77M ₿3.15K
436	Siacoin SC	$0.00203 ₿0.00000013	14.45	$114.56M ₿7.7K	$0.002055 ₿0.00000013	$0.001701 ₿0.00000013	$13.37M ₿107.11	$126.71M ₿7.7K	$114.56M ₿7.7K
438	Blur BLUR	$0.04386 ₿0.0000074	4.36	$113.58M ₿11.38K	$0.04395 ₿0.0000080	$0.04107 ₿0.0000073	$18.46M ₿715.12	$131.55M ₿22.31K	$113.58M ₿11.38K
439	Gems VIP GEMS	$0.1763	1.07	$113.53M	$0.1798	$0.1725	$876.51K	$147.75M	$113.53M
440	Anzen USDz USDZ	$0.9832	0.03	$113.19M	$0.9863	$0.9796	$75.94K	$113.19M	$113.19M
441	cETH CETH	$67.6 ₿0.0010	-0.66	$112.31M ₿5.58K	$68.43 ₿0.0010	$65.38 ₿0.0010	$73.94 ₿0	$112.31M ₿5.58K	$112.31M ₿5.58K
442	Peanut the Squirrel PNUT	$0.1109	1.29	$110.92M	$0.111	$0.1056	$26.37M	$110.92M	$110.92M
446	Avalanche Bridged WETH (Avalanche) WETH	$3,353.8	-1.07	$109.79M	$3,401.78	$3,254.56	$26.05M	$109.79M	$109.79M
447	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	-5.39	$108.29M ₿380.5	$1.46 ₿0.0000048	$1.32 ₿0.0000045	$218.81K ₿14.22	$108.29M ₿512.23	$108.29M ₿380.5
448	APEX APEX	$0.8196 ₿0.000046	-4.61	$107.02M ₿2.11K	$0.8636 ₿0.000048	$0.7896 ₿0.000045	$5.33M ₿1.6K	$409.65M ₿46.01K	$107.02M ₿2.11K
450	Frax Share FRAX	$1.19 ₿0.000097	2.34	$106.2M ₿7.69K	$1.19 ₿0.00010	$1.12 ₿0.000096	$10.38M ₿340.69	$118.2M ₿9.72K	$106.2M ₿7.69K
451	Verus Coin VRSC	$1.33 ₿0.000016	-1.60	$106.13M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$399.83 ₿0.22	$106.13M ₿1.39K	$106.13M ₿1.15K
452	Holo HOT	$0.0006106 ₿0.000000043	8.43	$106.12M ₿7.76K	$0.0006126 ₿0.000000045	$0.0005503 ₿0.000000043	$17.49M ₿204.56	$106.12M ₿7.76K	$106.12M ₿7.76K
453	Euler EUL	$5.65 ₿0.000083	-7.48	$105.9M ₿1.57K	$6.17 ₿0.000085	$5.56 ₿0.000080	$13.41M ₿5.43	$154.06M ₿2.28K	$105.9M ₿1.57K
457	VeThor VTHO	$0.00109 ₿0.000000056	2.60	$104.57M ₿4.2K	$0.001089 ₿0.000000057	$0.00103 ₿0.000000055	$4.14M ₿47.93	$104.58M	$104.57M ₿4.2K
461	CoW Protocol COW	$0.1982 ₿0.0000034	0.48	$103.44M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.67M ₿3.2	$198.22M ₿3.5K	$103.44M ₿761.43
463	MANTRA DAO OM	$0.09287 ₿0.000011	1.56	$102.36M ₿9.66K	$0.09326 ₿0.000012	$0.08742 ₿0.000010	$25.44M ₿1.2K	$159.31M ₿10.59K	$102.36M ₿9.66K
464	Zignaly ZIG	$0.07198 ₿0.0000014	-5.13	$101.41M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.44M ₿151.07	$140.64M ₿2.88K	$101.41M ₿2.08K
465	Renzo Restaked LST PZETH	$4,025.51	-1.10	$101.25M	$4,122.4	$3,882.01	$4.21K	$101.25M	$101.25M
470	peaq PEAQ	$0.06873	2.72	$98.67M	$0.0708	$0.06273	$6.96M	$298.54M	$98.67M
471	ViciCoin VCNT	$17.25 ₿0.00025	0.25	$97.98M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$201.33K ₿9.75	$172M ₿2.6K	$97.98M ₿678.49
472	Open Campus EDU	$0.1633 ₿0.000012	2.46	$97.91M ₿3.12K	$0.1633 ₿0.000013	$0.1524 ₿0.000011	$10.87M ₿169.58	$163.36M ₿12K	$97.91M ₿3.12K
473	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$97.84M	$1.26	$1.25	$2.73M	$97.84M	$97.84M
475	SKALE SKL	$0.01614 ₿0.0000016	3.58	$97.59M ₿8.64K	$0.01615 ₿0.0000017	$0.01526 ₿0.0000016	$7.22M ₿644.9	$98.08M ₿8.83K	$97.59M ₿8.64K
476	Non-Playable Coin NPC	$0.01195 ₿0.000000083	-12.53	$96.22M ₿665.72	$0.01367 ₿0.000000084	$0.01175 ₿0.000000057	$9.42M ₿18.2	$96.22M ₿665.72	$96.22M ₿665.72
477	aelf ELF	$0.1193 ₿0.0000088	-0.06	$95.82M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.47M ₿92.01	$118.94M ₿8.83K	$95.82M ₿6.45K
478	Casper Network CSPR	$0.007063 ₿0.00000051	0.90	$95.87M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.2M ₿169.71	$99.26M ₿6.48K	$95.87M ₿6.18K
479	IoTeX IOTX	$0.01009 ₿0.0000011	3.06	$95.19M ₿10.65K	$0.01009 ₿0.0000011	$0.009559 ₿0.0000010	$6.79M ₿697.64	$95.19M ₿10.71K	$95.19M ₿10.65K
480	Chia XCH	$6.5 ₿0.00053	10.33	$94.91M ₿5.46K	$6.7 ₿0.00054	$5.86 ₿0.00052	$5.98M ₿357.21	$214.16M ₿16.65K	$94.91M ₿5.46K
482	GMX GMX	$9.08 ₿0.00054	2.44	$93.86M ₿5.15K	$9.15 ₿0.00056	$8.77 ₿0.00054	$10.52M ₿345.74	$93.86M ₿5.15K	$93.86M ₿5.15K
485	Request REQ	$0.1249 ₿0.0000022	2.33	$93.02M ₿1.76K	$0.1252 ₿0.0000024	$0.1209 ₿0.0000022	$2.33M ₿70.13	$124.9M ₿2.29K	$93.02M ₿1.76K
489	Ankr ANKR	$0.009159 ₿0.00000084	4.19	$91.6M ₿8.45K	$0.009168 ₿0.00000090	$0.008513 ₿0.00000084	$10.99M ₿551.09	$91.6M ₿8.45K	$91.6M ₿8.45K
490	SEDA SEDA	$0.1482	-24.33	$91.59M	$0.1958	$0.1406	$3.23M	$150.26M	$91.59M
491	MNEE USD Stablecoin MNEE	$0.9977	-0.04	$91.55M	$1.01	$0.9968	$97.69K	$91.55M	$91.55M
492	Metaplex MPLX	$0.1624 ₿0.0000053	0.45	$91.4M ₿2.37K	$0.1634 ₿0.0000059	$0.1562 ₿0.0000050	$5.99M ₿30.64	$162.44M ₿5.34K	$91.4M ₿2.37K
496	TempleDAO TEMPLE	$3.82 ₿0.000017	0.03	$90.65M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
498	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.11	$89.75M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.5M ₿3.5	$89.75M	$89.75M ₿0
500	Vana VANA	$2.89	5.13	$89.14M	$2.9	$2.74	$16.36M	$347.31M	$89.14M
501	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.14	$89.03M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.41M ₿281.53	$89.03M	$89.03M ₿0
502	ORDI ORDI	$4.22 ₿0.0010	4.98	$88.48M ₿21.06K	$4.23 ₿0.0010	$3.91 ₿0.00098	$26.62M ₿4.63K	$88.48M ₿21.06K	$88.48M ₿21.06K
503	Polymesh POLYX	$0.07294 ₿0.0000072	3.98	$88.62M ₿7.53K	$0.07291 ₿0.0000078	$0.06799 ₿0.0000071	$3.22M ₿667.48	$88.62M ₿7.53K	$88.62M ₿7.53K
504	EthereumPoW ETHW	$0.8163 ₿0.000074	14.43	$88.07M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$20.15M ₿377.55	$88.07M ₿8.04K	$88.07M ₿8.04K
506	Memecoin MEME	$0.0015 ₿0.00000055	7.86	$88.3M ₿8.64K	$0.001501 ₿0.00000055	$0.001371 ₿0.00000052	$20.5M ₿1.02K	$103.49M ₿38.43K	$88.3M ₿8.64K
507	Numeraire NMR	$11.03 ₿0.00046	-0.20	$88.37M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.75M ₿121.21	$117.62M ₿4.95K	$88.37M ₿2.9K
508	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.9M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$643.83K ₿83	$87.9M	$87.9M ₿0
509	Moo Deng MOODENG	$0.08879	3.12	$87.88M	$0.08905	$0.08351	$16.77M	$87.88M	$87.88M
510	LCX LCX	$0.09344 ₿0.0000048	-3.12	$87.93M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$976.51K ₿31.62	$88.77M ₿4.66K	$87.93M ₿3.8K
511	Sushi SUSHI	$0.4558 ₿0.000022	4.81	$87.83M ₿4.28K	$0.4562 ₿0.000023	$0.4212 ₿0.000022	$21.05M ₿600.05	$131.06M ₿5.55K	$87.83M ₿4.28K
513	XYO Network XYO	$0.006252 ₿0.00000014	-2.40	$87.1M ₿2.03K	$0.006425 ₿0.00000015	$0.006086 ₿0.00000014	$9.51M ₿32.02	$87.1M ₿2.03K	$87.1M ₿2.03K
516	Illuvium ILV	$9.16 ₿0.0017	1.98	$86.74M ₿11.35K	$9.16 ₿0.0019	$8.63 ₿0.0017	$8.65M ₿361.29	$87.79M ₿17.12K	$86.74M ₿11.35K
518	World Mobile Token WMTX	$0.1106 ₿0.0000056	11.57	$86.54M ₿3.15K	$0.1116 ₿0.0000056	$0.09687 ₿0.0000052	$10.31M ₿73.2	$221.23M ₿11.23K	$86.54M ₿3.15K
521	Omni Network [Old] OMNI	$1.73	-1.63	$85.27M	$1.87	$1.68	$72.44K	$172.84M	$85.27M
523	UMA UMA	$0.9587 ₿0.000051	3.00	$84.55M ₿4.09K	$0.9667 ₿0.000055	$0.8958 ₿0.000051	$11.21M ₿193.25	$121.24M ₿6.15K	$84.55M ₿4.09K
524	BCGame Coin BC	$0.008433	0.20	$84.25M	$0.008527	$0.008245	$9.03K	$84.25M	$84.25M
525	Wrapped Centrifuge WCFG	$0.1628 ₿0.000012	4.97	$84.68M ₿4.37K	$0.1628 ₿0.000012	$0.149 ₿0.000011	$54.75K ₿15.04	$84.68M	$84.68M ₿4.37K
526	SECRET SCRT	$0.2635 ₿0.0000083	24.75	$85.19M ₿2.27K	$0.2629 ₿0.0000088	$0.2074 ₿0.0000083	$25.33M ₿60.07	$89.15M ₿2.44K	$85.19M ₿2.27K
527	ICON ICX	$0.07693 ₿0.0000045	4.03	$82.96M ₿4.47K	$0.07694 ₿0.0000047	$0.07119 ₿0.0000045	$3.11M ₿69.6	$84.15M ₿4.52K	$82.96M ₿4.47K
528	Orca ORCA	$1.38 ₿0.000044	1.67	$82.73M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$7.96M ₿47.88	$103.14M ₿4.47K	$82.73M ₿2.23K
531	SOLO Coin SOLO	$0.2024 ₿0.0000019	-3.67	$80.84M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.27M ₿47.05	$80.84M ₿794.54	$80.84M ₿794.54
532	pumpBTC PUMPBTC	$100,175	0.05	$80.57M	$100,978	$93,311	$737.23	$80.57M	$80.57M
534	COCA COCA	$0.7066	1.24	$80.34M	$0.7173	$0.6973	$371.69K	$706.8M	$80.34M
536	API3 API3	$0.6057 ₿0.000045	2.03	$80.04M ₿5.14K	$0.6077 ₿0.000047	$0.5697 ₿0.000045	$11.05M ₿308.44	$93.51M ₿5.98K	$80.04M ₿5.14K
538	sudeng HIPPO	$0.007788	237.29	$77.88M	$0.009873	$0.002078	$171.82M	$77.88M	$77.88M
539	Harmony ONE	$0.005384 ₿0.00000039	8.91	$79.47M ₿4.84K	$0.005381 ₿0.00000041	$0.004705 ₿0.00000039	$8.37M ₿166.41	$79.48M ₿5.17K	$79.47M ₿4.84K
540	Pirate Chain ARRR	$0.4077 ₿0.0000031	-11.53	$80.01M ₿609.89	$0.4645 ₿0.0000032	$0.3959 ₿0.0000028	$678.81K ₿1.52	$81.55M ₿621.66	$80.01M ₿609.89
541	AltLayer ALT	$0.01666 ₿0.0000080	-1.80	$78.66M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$33.43M ₿2.27K	$166.71M ₿80.71K	$78.66M ₿10.13K
542	Enjin Coin ENJ	$0.04116 ₿0.0000063	7.96	$78.17M ₿9.11K	$0.0415 ₿0.0000067	$0.03736 ₿0.0000062	$10.13M ₿558.31	$79.78M ₿11.38K	$78.17M ₿9.11K
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,089.81 ₿0.059	-2.07	$78M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$8.21M ₿38.74	$78M	$78M ₿0
544	Loopring LRC	$0.06257 ₿0.0000048	5.19	$77.93M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$11.66M ₿401.71	$85.93M ₿6.63K	$77.93M ₿6.01K
547	Alchemist AI ALCH	$0.09136	-2.14	$77.67M	$0.1003	$0.08912	$29.14M	$91.37M	$77.67M
548	Mask Network MASK	$0.7775 ₿0.000068	2.95	$77.67M ₿6.59K	$0.7782 ₿0.000071	$0.7317 ₿0.000068	$18.62M ₿1.02K	$77.67M ₿6.86K	$77.67M ₿6.59K
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
552	COTI COTI	$0.03184 ₿0.0000022	17.19	$78.13M ₿3.57K	$0.03169 ₿0.0000024	$0.02685 ₿0.0000022	$15.69M ₿177.47	$78.13M ₿4.54K	$78.13M ₿3.57K
553	Ontology ONT	$0.08409 ₿0.0000050	3.41	$77.25M ₿4.5K	$0.08419 ₿0.0000051	$0.07942 ₿0.0000048	$6.83M ₿246.99	$84.07M ₿5K	$77.25M ₿4.5K
554	Band Protocol BAND	$0.4628 ₿0.000030	1.84	$77.23M ₿4.29K	$0.4632 ₿0.000032	$0.4396 ₿0.000030	$12.41M ₿185.69	$77.61M ₿4.42K	$77.23M ₿4.29K
555	Bridged Ether (StarkGate) ETH	$3,359.6 ₿0.050	-1.05	$76.82M ₿0	$3,408.07 ₿0.051	$3,254.79 ₿0.050	$13.07M ₿290.99	$76.82M	$76.82M ₿0
557	PayProtocol Paycoin PCI	$0.0751 ₿0.0000036	1.59	$76.8M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$933.75K ₿26.77	$142.69M ₿14.39K	$76.8M ₿0
558	USDX USDX	$0.6832 ₿0.000012	-0.42	$76.21M ₿1.44K	$0.6958 ₿0.000012	$0.649 ₿0.000012	$28.51K ₿4.74	$76.21M ₿1.44K	$76.21M ₿1.44K
559	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.25	$75.82M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$60.61M ₿0	$75.82M ₿177.18	$75.82M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,357.01	-1.01	$75.75M	$3,407.62	$3,251.45	$27.44M	$75.75M	$75.75M
563	tokenbot CLANKER	$76.05	-5.27	$74.98M	$82.05	$74.48	$38.47M	$74.98M	$74.98M
564	Amnis Aptos AMAPT	$2.95 ₿0.00017	13.73	$74.44M ₿0	$3.04 ₿0.00019	$2.58 ₿0.00017	$1.11M ₿56.45	$74.45M	$74.44M ₿0
565	Puff The Dragon PUFF	$0.0839 ₿0.0000034	-0.17	$74.6M ₿1.51K	$0.08404 ₿0.0000039	$0.08339 ₿0.0000034	$30.7K ₿18.02	$74.6M ₿3.11K	$74.6M ₿1.51K
566	Decentralized Social DESO	$7.06 ₿0.00043	2.72	$74.39M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$55.58K ₿144.79	$76.35M ₿4.68K	$74.39M ₿4.56K
568	Pundi X PUNDIX	$0.2879 ₿0.000012	6.10	$74.21M ₿3.21K	$0.2877 ₿0.000013	$0.2712 ₿0.000011	$3.48M ₿693.31	$74.21M ₿3.21K	$74.21M ₿3.21K
569	Osmosis OSMO	$0.1006 ₿0.000018	4.84	$74.24M ₿11.95K	$0.0989 ₿0.000018	$0.09372 ₿0.000018	$4.86M ₿374.07	$98.27M ₿18.24K	$74.24M ₿11.95K
571	Venus XVS	$4.39 ₿0.00021	4.13	$73.51M ₿3.34K	$4.39 ₿0.00023	$4.09 ₿0.00021	$6.29M ₿468.25	$130.56M ₿6.33K	$73.51M ₿3.34K
573	Fulcrom FUL	$0.004413 ₿0.00000017	5.29	$73.09M ₿306.1	$0.00442 ₿0.00000018	$0.004186 ₿0.00000017	$76.3K ₿0.42	$88.29M ₿3.45K	$73.09M ₿306.1
574	Yield Guild Games YGG	$0.107 ₿0.000018	3.10	$72.51M ₿5.92K	$0.1071 ₿0.000019	$0.1003 ₿0.000017	$21.94M ₿2.81K	$106.86M ₿18.89K	$72.51M ₿5.92K
580	Swipe SXP	$0.1084 ₿0.0000064	4.21	$71.45M ₿3.88K	$0.1083 ₿0.0000067	$0.1013 ₿0.0000064	$3.86M ₿255.77	$71.69M ₿3.89K	$71.45M ₿3.88K
581	GMT GMT	$0.02284 ₿0.0000042	2.32	$71.11M ₿8.25K	$0.02292 ₿0.0000046	$0.02148 ₿0.0000041	$19.91M ₿2.37K	$115.96M ₿22.95K	$71.11M ₿8.25K
583	Metis Token METIS	$10.57 ₿0.0012	32.94	$70.78M ₿6.99K	$12.03 ₿0.0013	$7.93 ₿0.0012	$82.83M ₿394.11	$105.69M ₿12.94K	$70.78M ₿6.99K
587	io.net IO	$0.2999	9.82	$70.07M	$0.3	$0.2603	$25.08M	$239.78M	$70.07M
589	Rocket Pool RPL	$3.15 ₿0.00040	4.31	$68.76M ₿8.08K	$3.15 ₿0.00042	$2.88 ₿0.00039	$5.46M ₿111.19	$68.76M ₿8.08K	$68.76M ₿8.08K
590	Notcoin NOT	$0.0006819 ₿0.00000000054	4.73	$67.79M	$0.0006832	$0.0006179	$13.03M	$69.86M	$67.79M
592	Magic Eden ME	$0.4039	1.91	$67.5M	$0.4047	$0.3866	$9.8M	$403.89M	$67.5M
593	ai16z AI16Z	$0.06113	-4.98	$67.28M	$0.06483	$0.05381	$22.19M	$67.28M	$67.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}