Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	ViciCoin VCNT	$16.93 ₿0.00019	-0.75	$81.45M ₿939.49	$17.09 ₿0.00019	$16.82 ₿0.00019	$104.44K ₿1.2	$168.83M ₿1.95K	$81.45M ₿939.49
477	Kava KAVA	$0.07545 ₿0.00000086	-6.98	$81.71M ₿939.7	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.04M ₿46.56	$81.71M ₿939.7	$81.71M ₿939.7
479	Axelar AXL	$0.07316 ₿0.00000084	6.61	$81.06M ₿937.57	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$116.68M ₿1.34K	$89.83M ₿1.04K	$81.06M ₿937.57
480	Proton XPR	$0.002861 ₿0.000000032	-7.24	$81.32M ₿933.15	$0.003098 ₿0.000000035	$0.002815 ₿0.000000032	$2.04M ₿23.41	$89.84M ₿1.03K	$81.32M ₿933.15
484	DUSK Network DUSK	$0.1591 ₿0.0000018	6.41	$79.52M ₿917.56	$0.2139 ₿0.0000024	$0.1495 ₿0.0000016	$101.49M ₿1.17K	$79.52M ₿917.56	$79.52M ₿917.56
485	Qubic QUBIC	$0.0000005955 ₿0.0000000000068	-1.98	$79.27M ₿914.05	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.29M ₿27.07	$97.79M ₿1.13K	$79.27M ₿914.05
486	ORDI ORDI	$3.79 ₿0.000043	-6.69	$79.55M ₿912.05	$4.07 ₿0.000045	$3.71 ₿0.000043	$18.49M ₿212.82	$79.55M ₿912.05	$79.55M ₿912.05
487	Bio Protocol BIO	$0.0449 ₿0.00000051	-11.25	$79.44M ₿910.48	$0.05075 ₿0.00000056	$0.04427 ₿0.00000050	$24.34M ₿289.42	$149.03M ₿1.71K	$79.44M ₿910.48
489	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.13	$78.98M ₿910.47	$0.00000185 ₿0.000000000020	$0.00000176 ₿0.000000000020	$204.47K ₿2.36	$172.13M ₿1.98K	$78.98M ₿910.47
490	Request REQ	$0.1053 ₿0.0000012	-1.08	$78.45M ₿904.27	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.53M ₿17.3	$105.34M ₿1.21K	$78.45M ₿904.27
492	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.31	$77.94M ₿898.7	$1.19 ₿0.000013	$1.18 ₿0.000013	$38.62M ₿444.81	$77.94M ₿898.7	$77.94M ₿898.7
494	Sushi SUSHI	$0.2856 ₿0.0000032	-5.78	$77.98M ₿895.32	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.78M ₿134.79	$82.17M ₿943.41	$77.98M ₿895.32
495	Pirate Chain ARRR	$0.3917 ₿0.0000045	-6.85	$76.88M ₿893.69	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$463.99K ₿5.36	$78.37M ₿910.94	$76.88M ₿893.69
496	Blur BLUR	$0.02865 ₿0.00000032	-6.74	$77.41M ₿890.84	$0.0308 ₿0.00000034	$0.02826 ₿0.00000032	$8.04M ₿92.51	$85.83M ₿987.65	$77.41M ₿890.84
500	Comedian BAN	$0.07634 ₿0.00000087	-1.01	$76.32M ₿879.93	$0.07951 ₿0.00000090	$0.07597 ₿0.00000085	$9M ₿103.53	$76.32M ₿879.93	$76.32M ₿879.93
501	cETH CETH	$57 ₿0.00065	-4.03	$76.21M ₿878.68	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.8 ₿0	$76.21M ₿878.68	$76.21M ₿878.68
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	cat in a dogs world MEW	$0.0008518 ₿0.0000000097	-7.26	$75.5M ₿866.21	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$18.56M ₿199.11	$75.5M ₿866.21	$75.5M ₿866.21
508	aelf ELF	$0.09147 ₿0.0000010	-3.84	$75M ₿864.48	$0.09523 ₿0.0000010	$0.09145 ₿0.0000010	$1.45M ₿21.4	$91.52M ₿1.06K	$75M ₿864.48
509	Venom VENOM	$0.03504 ₿0.00000040	-2.01	$74.75M ₿861.49	$0.0358 ₿0.00000040	$0.03503 ₿0.00000039	$2.96M ₿34.14	$257.26M ₿2.97K	$74.75M ₿861.49
510	MANTRA DAO OM	$0.06366 ₿0.00000073	-5.84	$74.95M ₿861.28	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.58M ₿274.07	$111.32M ₿1.28K	$74.95M ₿861.28
512	XYO Network XYO	$0.005359 ₿0.000000061	-1.01	$74.67M ₿857.59	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.92M ₿125.73	$74.67M ₿857.59	$74.67M ₿857.59
513	PayProtocol Paycoin PCI	$0.07184 ₿0.00000083	-14.83	$73.47M ₿855.06	$0.08436 ₿0.00000096	$0.07235 ₿0.00000083	$2.47M ₿28.63	$136.5M ₿1.59K	$73.47M ₿855.06
514	CoinEx Token CET	$0.02889 ₿0.00000033	-0.90	$74.11M ₿854.57	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$68.7K ₿0.79	$74.11M ₿854.57	$74.11M ₿854.57
517	Metal Blockchain METAL	$0.1475 ₿0.0000016	-6.40	$74.18M ₿847.01	$0.158 ₿0.0000017	$0.1425 ₿0.0000016	$802.41K ₿9.16	$97.41M ₿1.11K	$74.18M ₿847.01
518	Numeraire NMR	$9.18 ₿0.00010	-2.25	$73.35M ₿845.61	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.96M ₿91.84	$97.53M ₿1.12K	$73.35M ₿845.61
519	VeThor VTHO	$0.0007519 ₿0.0000000086	-5.24	$73.25M ₿842.84	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$4.2M ₿48.8	$73.25M ₿842.84	$73.25M ₿842.84
520	deBridge DBR	$0.01547 ₿0.00000017	-2.35	$73.06M ₿842.44	$0.0159 ₿0.00000017	$0.01521 ₿0.00000017	$5.97M ₿68.71	$154.74M ₿1.78K	$73.06M ₿842.44
521	Frax Share FRAX	$0.7901 ₿0.0000090	-20.85	$72.91M ₿840.55	$1 ₿0.000011	$0.7866 ₿0.0000090	$15.94M ₿184.04	$78.54M ₿905.42	$72.91M ₿840.55
522	Verus Coin VRSC	$0.9116 ₿0.000010	-1.14	$72.8M ₿839.53	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$525.78 ₿0.01	$72.8M ₿839.53	$72.8M ₿839.53
523	Islamic Coin ISLM	$0.03018 ₿0.00000034	-2.60	$72.8M ₿839.39	$0.0312 ₿0.00000035	$0.03007 ₿0.00000034	$126.63K ₿0.87	$614.27M ₿7.08K	$72.8M ₿839.39
525	BCGame Coin BC	$0.007166 ₿0.000000082	-0.63	$71.59M ₿825.29	$0.007577 ₿0.000000085	$0.007061 ₿0.000000080	$76.12K ₿0.88	$71.59M ₿825.29	$71.59M ₿825.29
526	GMX GMX	$6.92 ₿0.000079	-4.68	$71.6M ₿825.3	$7.27 ₿0.000081	$6.74 ₿0.000077	$5.61M ₿64.15	$71.6M ₿825.3	$71.6M ₿825.3
528	Popcat POPCAT	$0.07274 ₿0.00000083	-6.62	$71.1M ₿819.85	$0.07793 ₿0.00000087	$0.07137 ₿0.00000082	$15.81M ₿182.24	$71.1M ₿819.85	$71.1M ₿819.85
529	Puff The Dragon PUFF	$0.07999 ₿0.00000092	0.17	$71.04M ₿818.37	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.94K ₿0.35	$71.04M ₿818.37	$71.04M ₿818.37
534	IoTeX IOTX	$0.007385 ₿0.000000085	-5.99	$69.73M ₿801.45	$0.007882 ₿0.000000088	$0.007242 ₿0.000000083	$3.53M ₿40.03	$69.73M ₿801.45	$69.73M ₿801.45
536	Peanut the Squirrel PNUT	$0.06906 ₿0.00000079	-7.17	$68.77M ₿792.9	$0.07439 ₿0.00000083	$0.06699 ₿0.00000077	$19.55M ₿224.99	$68.77M ₿792.9	$68.77M ₿792.9
539	Decentralized Social DESO	$6.41 ₿0.000073	-1.23	$67.6M ₿779.31	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.12K ₿0.44	$69.37M ₿799.75	$67.6M ₿779.31
541	Waves WAVES	$0.6655 ₿0.0000076	1.84	$67.32M ₿776.13	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$7.05M ₿80.48	$67.32M ₿776.13	$67.32M ₿776.13
542	Orca ORCA	$1.09 ₿0.000012	-1.85	$67.24M ₿775.1	$1.12 ₿0.000012	$1.01 ₿0.000011	$21.73M ₿245.9	$83.83M ₿966.33	$67.24M ₿775.1
544	L2 Standard Bridged WETH (Optimism) WETH	$2,839.87 ₿0.032	-3.87	$67.08M ₿773.31	$2,955.54 ₿0.033	$2,773.65 ₿0.032	$14.19M ₿160.89	$67.08M ₿773.31	$67.08M ₿773.31
545	GXChain GXC	$0.894 ₿0.000010	62.21	$67.06M ₿773.26	$0.894 ₿0.000010	$0.5312 ₿0.0000059	$60.59K ₿0.7	$89.41M ₿1.03K	$67.06M ₿773.26
546	Non-Playable Coin NPC	$0.008314 ₿0.000000095	-6.22	$66.91M ₿769.92	$0.008866 ₿0.000000099	$0.008112 ₿0.000000093	$6.26M ₿71.18	$66.91M ₿769.92	$66.91M ₿769.92
547	Celo CELO	$0.114 ₿0.0000013	-1.70	$67.54M ₿770.17	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$14.63M ₿167.08	$114.06M ₿1.3K	$67.54M ₿770.17
548	Geodnet GEOD	$0.1514 ₿0.0000017	-2.79	$66.45M ₿765.25	$0.1558 ₿0.0000017	$0.15 ₿0.0000017	$411.65K ₿4.74	$147.89M ₿1.7K	$66.45M ₿765.25
549	Polymesh POLYX	$0.05274 ₿0.00000060	-5.01	$65.46M ₿754.62	$0.05552 ₿0.00000062	$0.05187 ₿0.00000060	$1.32M ₿15.16	$65.46M ₿754.62	$65.46M ₿754.62
552	Bridged Ether (StarkGate) ETH	$2,836.14 ₿0.032	-4.23	$65.57M ₿756.04	$2,961.52 ₿0.033	$2,790.24 ₿0.032	$3.92M ₿47.23	$65.57M ₿756.04	$65.57M ₿756.04
553	Moo Deng MOODENG	$0.06642 ₿0.00000075	-4.08	$65.51M ₿755.23	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$19.15M ₿166.7	$65.51M ₿755.23	$65.51M ₿755.23
557	Vana VANA	$2.12 ₿0.000024	-2.30	$64.69M ₿745.82	$2.56 ₿0.000028	$2.1 ₿0.000024	$72.69M ₿633.56	$252.04M ₿2.91K	$64.69M ₿745.82
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,477.91 ₿0.040	-3.98	$63.58M ₿733.07	$3,624.1 ₿0.040	$3,416.23 ₿0.039	$2.26M ₿25.76	$63.58M ₿733.07	$63.58M ₿733.07
563	AI Companions AIC	$0.06344 ₿0.00000072	-2.95	$63.1M ₿727.52	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$3.31M ₿38.06	$63.1M ₿727.52	$63.1M ₿727.52
566	Omni Network [Old] OMNI	$1.22 ₿0.000014	-0.04	$62.39M ₿720	$1.42 ₿0.000016	$1.21 ₿0.000013	$218.38K ₿2.51	$122.07M ₿1.41K	$62.39M ₿720
568	Memecoin MEME	$0.0009996 ₿0.000000011	-6.34	$61.79M ₿712.49	$0.001067 ₿0.000000011	$0.0009765 ₿0.000000011	$10.33M ₿161.15	$68.84M ₿793.82	$61.79M ₿712.49
571	Avalanche Bridged WETH (Avalanche) WETH	$2,837.65 ₿0.032	-3.85	$61.55M ₿709.58	$2,952.15 ₿0.033	$2,784.38 ₿0.032	$13.98M ₿160.85	$61.55M ₿709.58	$61.55M ₿709.58
572	Compound Wrapped BTC CWBTC	$1,742 ₿0.020	-2.70	$61.51M ₿709	$1,790.25 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.51M ₿709	$61.51M ₿709
573	AltLayer ALT	$0.01134 ₿0.00000013	-6.92	$61.52M ₿705.38	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$19.06M ₿201.46	$113.06M ₿1.3K	$61.52M ₿705.38
576	Zignaly ZIG	$0.04332 ₿0.00000049	-5.43	$60.74M ₿700.27	$0.04586 ₿0.00000051	$0.0429 ₿0.00000049	$1.54M ₿15.89	$84.24M ₿971.15	$60.74M ₿700.27
577	Stargate Finance STG	$0.1635 ₿0.0000018	-3.90	$60.76M ₿700.43	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.92M ₿148.79	$103.02M ₿1.19K	$60.76M ₿700.43
578	pumpBTC PUMPBTC	$85,659 ₿0.98	-1.84	$60.53M ₿697.44	$87,288 ₿0.98	$81,093 ₿0.91	$1.97K ₿0.02	$60.53M ₿697.44	$60.53M ₿697.44
580	Victoria VR VR	$0.003592 ₿0.000000041	-0.24	$60.27M ₿694.77	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$794.41K ₿9.15	$60.27M ₿694.77	$60.27M ₿694.77
581	Ankr ANKR	$0.006034 ₿0.000000069	-4.02	$60.34M ₿693.63	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.45M ₿62.74	$60.34M ₿693.63	$60.34M ₿693.63
582	Mask Network MASK	$0.6052 ₿0.0000069	-3.21	$60.06M ₿692.34	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.64M ₿156.05	$60.06M ₿692.34	$60.06M ₿692.34
585	Anvil ANVL	$0.0007418 ₿0.0000000085	2.55	$59.54M ₿686.46	$0.0009022 ₿0.000000010	$0.0006904 ₿0.0000000077	$17.21K ₿0.2	$74.19M ₿855.31	$59.54M ₿686.46
586	Chia XCH	$4.06 ₿0.000046	-3.49	$59.38M ₿684.6	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.77M ₿65.38	$134M ₿1.55K	$59.38M ₿684.6
587	Casper Network CSPR	$0.004285 ₿0.000000049	-5.15	$59.29M ₿683.46	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.6M ₿30.01	$61.38M ₿707.6	$59.29M ₿683.46
588	USDX USDX	$0.5271 ₿0.0000060	-2.19	$58.84M ₿678.23	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.3K ₿0.02	$58.84M ₿678.23	$58.84M ₿678.23
589	UMA UMA	$0.659 ₿0.0000075	-6.33	$59.01M ₿678.02	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.17M ₿71.07	$83.97M ₿964.81	$59.01M ₿678.02
590	Biconomy BICO	$0.03699 ₿0.00000042	-5.14	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.36M ₿50.13	$58.6M ₿648.67	$58.6M ₿648.66
594	Loopring LRC	$0.04686 ₿0.00000053	-3.69	$58.22M ₿671.22	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.59M ₿64.34	$64.2M ₿740.11	$58.22M ₿671.22
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.09	$58.24M ₿670.91	$1 ₿0.000011	$0.9941 ₿0.000011	$5.15M ₿59.41	$58.24M ₿670.91	$58.24M ₿670.91
598	SKALE SKL	$0.009586 ₿0.00000011	-5.72	$57.93M ₿667.92	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.59M ₿79.42	$58.06M ₿669.47	$57.93M ₿667.92
599	ICON ICX	$0.05324 ₿0.00000061	-3.75	$57.89M ₿667.45	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.55M ₿17.77	$58.69M ₿676.68	$57.89M ₿667.45
601	Mey Network MEY	$0.1059 ₿0.0000012	-5.77	$57.41M ₿661.84	$0.113 ₿0.0000012	$0.1055 ₿0.0000011	$511.45K ₿5.93	$243.69M ₿2.81K	$57.41M ₿661.84
603	QuantixAI QAI	$69.84 ₿0.00080	-2.10	$56.14M ₿646.72	$71.35 ₿0.00080	$68.96 ₿0.00079	$8.96M ₿103.23	$698.43M ₿8.05K	$56.14M ₿646.72
604	Ardor ARDR	$0.05614 ₿0.00000064	-2.66	$56.06M ₿646.25	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.27M ₿14.69	$56.06M ₿646.25	$56.06M ₿646.25
605	Pundi X PUNDIX	$0.2159 ₿0.0000024	-2.66	$55.64M ₿641.44	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.75M ₿31.79	$55.64M ₿641.44	$55.64M ₿641.44
607	API3 API3	$0.3987 ₿0.0000045	-3.85	$55.53M ₿640.24	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.3M ₿187.31	$63.1M ₿727.53	$55.53M ₿640.24
608	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.03	$55.5M ₿639.8	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.05K ₿0.32	$174.55M ₿2.01K	$55.5M ₿639.8
610	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.03	$55.4M ₿638.25	$1 ₿0.000011	$0.9995 ₿0.000011	$8.75M ₿124.02	$55.4M ₿638.25	$55.4M ₿638.25
612	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.34	$55.88M ₿636	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.13M ₿29.31	$55.88M ₿636	$55.88M ₿636
613	Swell Ethereum SWETH	$3,155.64 ₿0.036	-3.90	$55.14M ₿634.51	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$38.2K ₿0.44	$55.14M ₿634.51	$55.14M ₿634.51
617	SSV Network SSV	$3.72 ₿0.000042	-12.26	$54.67M ₿630.18	$4.26 ₿0.000047	$3.53 ₿0.000040	$16.13M ₿186.09	$54.67M ₿630.18	$54.67M ₿630.18
618	Binance USD BUSD	$0.9977 ₿0.000011	-0.06	$54.52M ₿628.68	$1 ₿0.000011	$0.9903 ₿0.000011	$2.8M ₿32.29	$54.52M ₿628.68	$54.52M ₿628.68
620	Status SNT	$0.0137 ₿0.00000015	-3.56	$54.37M ₿626.79	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.37M ₿27.32	$93.41M ₿1.08K	$54.37M ₿626.79
621	Alchemy Pay ACH	$0.01093 ₿0.00000012	-11.61	$54.05M ₿620.64	$0.01238 ₿0.00000013	$0.01063 ₿0.00000012	$25.06M ₿287.27	$109.33M ₿1.26K	$54.05M ₿620.64
625	BORA BORA	$0.04614 ₿0.00000052	-8.82	$53.19M ₿612.59	$0.05199 ₿0.00000058	$0.04495 ₿0.00000051	$5.17M ₿59.59	$55.64M ₿640.76	$53.19M ₿612.59
626	Escoin Token ELG	$0.2882 ₿0.0000033	-0.23	$53.1M ₿612.12	$0.2892 ₿0.0000033	$0.2857 ₿0.0000032	$426.06K ₿4.91	$72.06M ₿830.73	$53.1M ₿612.12
628	Notcoin NOT	$0.0005366 ₿0.0000000061	-4.85	$52.91M ₿610.11	$0.0005651 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.17M ₿139.73	$54.52M ₿628.67	$52.91M ₿610.11
629	CHEX Token CHEX	$0.05295 ₿0.00000061	-11.70	$52.9M ₿609.8	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$581.89K ₿6.71	$52.9M ₿609.8	$52.9M ₿609.8
631	Law Blocks LBT	$0.2142 ₿0.0000024	0.15	$52.5M ₿605.38	$0.2143 ₿0.0000024	$0.2138 ₿0.0000023	$535.5K ₿6.17	$214.29M ₿2.47K	$52.5M ₿605.38
635	Enjin Coin ENJ	$0.02727 ₿0.00000031	-8.48	$52.52M ₿604.27	$0.0298 ₿0.00000033	$0.02717 ₿0.00000031	$6.77M ₿77.79	$53.47M ₿615.12	$52.52M ₿604.27
637	Tellor TRB	$19.04 ₿0.00021	-4.98	$52.39M ₿601.73	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.11M ₿196.65	$53.76M ₿617.4	$52.39M ₿601.73
638	Ontology ONT	$0.05615 ₿0.00000064	-3.98	$52.46M ₿601.33	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$6.36M ₿77.36	$56.15M ₿643.64	$52.46M ₿601.33
642	Hex Trust USD USDX	$0.9985 ₿0.000011	0.19	$51.77M ₿596.37	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$42.74K ₿0.49	$51.77M ₿596.37	$51.77M ₿596.37
643	Terra LUNA	$0.07575 ₿0.00000087	-6.03	$52.02M ₿596.74	$0.08062 ₿0.00000090	$0.07351 ₿0.00000085	$10.26M ₿120.22	$81.59M ₿935.92	$52.02M ₿596.74
645	APEX APEX	$0.3747 ₿0.0000043	3.07	$51.53M ₿590.74	$0.3747 ₿0.0000043	$0.3485 ₿0.0000039	$6.45M ₿74.31	$187.4M ₿2.15K	$51.53M ₿590.74
646	Snek SNEK	$0.0006842 ₿0.0000000078	-7.85	$51.1M ₿587.62	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.79M ₿55.12	$51.43M ₿591.52	$51.1M ₿587.62
647	AI Rig Complex ARC	$0.05116 ₿0.00000058	-11.59	$51.17M ₿586.75	$0.05902 ₿0.00000066	$0.05011 ₿0.00000057	$11.76M ₿135.55	$51.17M ₿586.75	$51.17M ₿586.75
650	Harmony ONE	$0.003432 ₿0.000000039	-5.29	$50.91M ₿583.62	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.63M ₿30.19	$50.91M ₿583.63	$50.91M ₿583.62
651	Taiko TAIKO	$0.261 ₿0.0000029	52.84	$50.58M ₿583.25	$0.2669 ₿0.0000030	$0.1675 ₿0.0000019	$73.59M ₿816.68	$265.86M ₿3.07K	$50.58M ₿583.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}