$3.42T
Общая капитализация
$127.85B
Общий объем
BTC 60.00%     ETH 8.96%
Доминирование

Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 aelf  ELF $0.2434
₿0.0000088
-3.63 $180.13M
₿6.45K
$0.2556
₿0.0000091
$0.2419
₿0.0000088
$5.58M
₿92.01
$242.59M
₿8.83K
$180.13M
₿6.45K
Прогноз цены на aelf(elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Tribe  TRIBE $0.3863
₿0.0000070
-0.90 $175.83M
₿3.2K
$0.3913
₿0.0000072
$0.3856
₿0.0000069
$91.24K
₿1.5
$386.42M
₿7.03K
$175.83M
₿3.2K
Прогноз цены на Tribe(tribe)
337 Threshold Network  T $0.01737
₿0.00000067
-5.71 $175.93M
₿6.56K
$0.01855
₿0.00000072
$0.01716
₿0.00000067
$9.85M
₿595.3
$193.76M
₿7.5K
$175.93M
₿6.56K
Прогноз цены на Threshold Network(t)
338 Constellation  DAG $0.04941
₿0.00000079
-1.73 $175.36M
₿2.38K
$0.05369
₿0.00000082
$0.04844
₿0.00000076
$4.59M
₿17.72
$175.36M
₿2.82K
$175.36M
₿2.38K
Прогноз цены на Constellation(dag)
339 XYO Network  XYO $0.0126
₿0.00000014
-4.98 $175.26M
₿2.03K
$0.01407
₿0.00000015
$0.01233
₿0.00000014
$16.75M
₿32.02
$175.26M
₿2.03K
$175.26M
₿2.03K
Прогноз цены на XYO Network(xyo)
340 aixbt by Virtuals  AIXBT $0.1863
-11.24 $172.44M
$0.2099
$0.1831
$75.3M
$186.35M
$172.44M
Прогноз цены на aixbt by Virtuals(aixbt)
341 MEOW  MEOW $0.001899
9.13 $171.92M
$0.001994
$0.001691
$730.23K
$171.92M
$171.92M
Прогноз цены на MEOW(meow)
343 Euler  EUL $9.19
₿0.000083
-0.54 $171.7M
₿1.57K
$9.42
₿0.000085
$9.08
₿0.000080
$3.94M
₿5.43
$249.79M
₿2.28K
$171.7M
₿1.57K
Прогноз цены на Euler(eul)
344 Osmosis  OSMO $0.2352
₿0.000018
-8.82 $171.05M
₿11.95K
$0.2585
₿0.000018
$0.2341
₿0.000018
$15.78M
₿374.07
$234.56M
₿18.24K
$171.05M
₿11.95K
Прогноз цены на Osmosis(osmo)
345 CoinEx Token  CET $0.06333
₿0.00000055
-0.51 $170.05M
₿1.61K
$0.06366
₿0.00000055
$0.06302
₿0.00000053
$87K
₿1.51
$170.05M
₿112.18
$170.05M
₿1.61K
Прогноз цены на CoinEx Token(cet)
346 Qubic  QUBIC $0.00000143
₿0.000000000089
-5.06 $169.79M
₿0
$0.000001509
₿0.000000000092
$0.000001359
₿0.000000000087
$4.26M
₿23.81
$206.23M
$169.79M
₿0
Прогноз цены на Qubic(qubic)
347 GMT  GMT $0.0589
₿0.0000042
-10.07 $169.41M
₿8.25K
$0.06552
₿0.0000046
$0.05849
₿0.0000041
$45.81M
₿2.37K
$301.73M
₿22.95K
$169.41M
₿8.25K
Прогноз цены на GMT(gmt)
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.54M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 Instadapp  FLUID $4.27
₿0.000028
-14.03 $168.2M
₿512.01
$4.96
₿0.000029
$3.98
₿0.000028
$9.09M
₿0.61
$426.5M
₿2.85K
$168.2M
₿512.01
Прогноз цены на Instadapp(fluid)
350 BOOK OF MEME  BOME $0.002432
₿0.00000018
-9.28 $167.89M
₿10.32K
$0.002798
₿0.00000018
$0.002426
₿0.00000017
$142.23M
₿5.7K
$167.89M
₿12.9K
$167.89M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
351 NEM  XEM $0.01855
₿0.00000068
-5.13 $166.97M
₿6.15K
$0.01983
₿0.00000071
$0.01835
₿0.00000067
$19.45M
₿97.18
$166.97M
₿6.15K
$166.97M
₿6.15K
Прогноз цены на NEM(xem)
353 Enjin Coin  ENJ $0.08901
₿0.0000063
-6.49 $163.66M
₿9.11K
$0.09569
₿0.0000067
$0.08747
₿0.0000062
$30.07M
₿558.31
$168.65M
₿11.38K
$163.66M
₿9.11K
Прогноз цены на Enjin Coin(enj)
354 Goatseus Maximus  GOAT $0.1616
-14.87 $161.72M
$0.1904
$0.1622
$82.23M
$161.72M
$161.72M
Прогноз цены на Goatseus Maximus(goat)
355 WOO Network  WOO $0.08487
₿0.0000058
-8.15 $162.25M
₿10.85K
$0.09289
₿0.0000061
$0.08377
₿0.0000058
$13.22M
₿352.03
$187.7M
₿13.1K
$162.25M
₿10.85K
Прогноз цены на WOO Network(woo)
356 COTI  COTI $0.07695
₿0.0000022
-5.34 $161.97M
₿3.57K
$0.08129
₿0.0000024
$0.07462
₿0.0000022
$18.89M
₿177.47
$161.97M
₿4.54K
$161.97M
₿3.57K
Прогноз цены на COTI(coti)
357 BNB48 Club Token  KOGE $47.56
₿0.00022
0.30 $161.13M
₿772.81
$48.27
₿0.00023
$47.07
₿0.00022
$332.91K
₿0.92
$161.13M
₿772.81
$161.13M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
358 io.net  IO $1.01
-7.35 $161.29M
$1.09
$0.9877
$46.35M
$807.95M
$161.29M
Прогноз цены на io.net(io)
359 Orca  ORCA $2.65
₿0.000044
-6.77 $159.14M
₿2.23K
$2.85
₿0.000048
$2.6
₿0.000044
$26.03M
₿47.88
$199.06M
₿4.47K
$159.14M
₿2.23K
Прогноз цены на Orca(orca)
360 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $158.36M
$1.08
$1.08
$0
$158.36M
$158.36M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
361 CoW Protocol  COW $0.3742
₿0.0000034
-6.16 $157.02M
₿761.43
$0.4016
₿0.0000036
$0.3708
₿0.0000034
$22.84M
₿3.2
$373.95M
₿3.5K
$157.02M
₿761.43
Прогноз цены на CoW Protocol(cow)
363 GMX  GMX $15.31
₿0.00054
-8.50 $155.14M
₿5.15K
$16.79
₿0.00056
$15.14
₿0.00054
$17.17M
₿345.74
$155.14M
₿5.15K
$155.14M
₿5.15K
Прогноз цены на GMX(gmx)
364 NXM  NXM $57.81
₿0.0010
-2.69 $154.27M
₿4.21K
$60.08
₿0.0010
$57.27
₿0.0010
$0
₿0
$154.27M
₿4.21K
$154.27M
₿4.21K
Прогноз цены на NXM(nxm)
366 Horizen  ZEN $9.61
₿0.00016
-7.24 $154.08M
₿2.44K
$10.38
₿0.00016
$9.56
₿0.00016
$17.84M
₿215.31
$154.08M
₿2.44K
$154.08M
₿2.44K
Прогноз цены на Horizen(zen)
367 Magic Eden  ME $1.02
-8.09 $152.37M
$1.11
$1.01
$39.67M
$1.02B
$152.37M
Прогноз цены на Magic Eden(me)
370 KUB Coin  KUB $1.68
₿0.000035
-2.06 $149.69M
₿3.15K
$1.73
₿0.000035
$1.65
₿0.000034
$209.99K
₿2.62
$185.32M
₿3.9K
$149.69M
₿3.15K
Прогноз цены на KUB Coin(kub)
371 Kinesis Gold  KAU $104.16
₿0.0011
1.96 $149.47M
₿1.53K
$104.16
₿0.0011
$100.57
₿0.0010
$67.2M
₿9.1
$149.47M
$149.47M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
372 Metaplex  MPLX $0.1877
₿0.0000053
-3.72 $149.14M
₿2.37K
$0.1955
₿0.0000059
$0.1861
₿0.0000050
$5.08M
₿30.64
$187.78M
₿5.34K
$149.14M
₿2.37K
Прогноз цены на Metaplex(mplx)
373 Cetus Protocol  CETUS $0.2052
₿0.0000022
-5.25 $148.68M
₿708.45
$0.2168
₿0.0000023
$0.1951
₿0.0000022
$28.74M
₿152.7
$205.2M
₿1.11K
$148.68M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
374 Wemix Token  WEMIX $0.3519
₿0.000028
-2.08 $148.15M
₿10.28K
$0.3702
₿0.000030
$0.3501
₿0.000028
$3.05M
₿115.52
$190.23M
₿27.64K
$148.15M
₿10.28K
Прогноз цены на Wemix Token(wemix)
375 SWFT Blockchain  SWFTC $0.01473
₿0.000000083
1.41 $147.22M
₿738.49
$0.01515
₿0.000000089
$0.01398
₿0.000000082
$5.17M
₿68.77
$147.22M
₿824.3
$147.22M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
376 Hamster Kombat  HMSTR $0.00228
₿0.000000016
-10.05 $146.79M
$0.00256
$0.002277
$26.18M
$228.03M
$146.79M
Прогноз цены на Hamster Kombat(hmstr)
377 Mask Network  MASK $1.45
₿0.000068
5.94 $145.37M
₿6.59K
$1.56
₿0.000071
$1.32
₿0.000068
$187.64M
₿1.02K
$145.37M
₿6.86K
$145.37M
₿6.59K
Прогноз цены на Mask Network(mask)
378 Rollbit Coin  RLB $0.06867
₿0.0000017
-3.70 $144.55M
₿4.95K
$0.07158
₿0.0000017
$0.06747
₿0.0000016
$492.57K
₿23.48
$144.55M
₿4.95K
$144.55M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
379 Function ƒBTC  FBTC $102,310
-1.13 $144.88M
$108,721
$100,905
$153.58K
$1.54B
$144.88M
Прогноз цены на Function ƒBTC(fbtc)
380 Big Time  BIGTIME $0.07654
₿0.0000042
-8.35 $144.87M
₿3.31K
$0.08352
₿0.0000044
$0.07502
₿0.0000042
$40.87M
₿323.18
$382.72M
₿21.24K
$144.87M
₿3.31K
Прогноз цены на Big Time(bigtime)
381 Zignaly  ZIG $0.1026
₿0.0000014
-1.68 $144.56M
₿2.08K
$0.1057
₿0.0000015
$0.09953
₿0.0000014
$3.99M
₿151.07
$200.48M
₿2.88K
$144.56M
₿2.08K
Прогноз цены на Zignaly(zig)
382 Sushi  SUSHI $0.7464
₿0.000022
-9.20 $143.86M
₿4.28K
$0.8308
₿0.000023
$0.7408
₿0.000022
$66.96M
₿600.05
$210.75M
₿5.55K
$143.86M
₿4.28K
Прогноз цены на Sushi(sushi)
383 Ontology  ONT $0.1567
₿0.0000050
-4.66 $143.19M
₿4.5K
$0.165
₿0.0000051
$0.1539
₿0.0000048
$11.12M
₿246.99
$156.72M
₿5K
$143.19M
₿4.5K
Прогноз цены на Ontology(ont)
384 SKALE  SKL $0.02479
₿0.0000016
-7.12 $143.14M
₿8.64K
$0.02681
₿0.0000017
$0.02456
₿0.0000016
$21.56M
₿644.9
$150.58M
₿8.83K
$143.14M
₿8.64K
Прогноз цены на SKALE(skl)
386 GAL (migrated to Gravity - G)  GAL $1.05
₿0.000062
-13.13 $134.62M
₿6.61K
$1.8
₿0.000066
$0.8332
₿0.000062
$2.65M
₿240.98
$210.75M
₿12.55K
$134.62M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
388 Loopring  LRC $0.1113
₿0.0000048
-4.58 $138.66M
₿6.01K
$0.1173
₿0.0000050
$0.11
₿0.0000047
$16.85M
₿401.71
$152.89M
₿6.63K
$138.66M
₿6.01K
Прогноз цены на Loopring(lrc)
389 STASIS EURO  EURS $1.11
₿0.000016
-0.17 $138.39M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$15.51K
₿8.53
$138.39M
₿2K
$138.39M
₿2K
390 PAAL AI  PAAL $0.1537
₿0.0000081
-4.39 $137.95M
₿5.33K
$0.1632
₿0.0000089
$0.1486
₿0.0000081
$12.7M
₿80.85
$153.74M
₿8.18K
$137.95M
₿5.33K
Прогноз цены на PAAL AI(paal)
391 Illuvium  ILV $14.57
₿0.0017
-7.04 $137.08M
₿11.35K
$15.7
₿0.0019
$14.37
₿0.0017
$29.54M
₿361.29
$139.82M
₿17.12K
$137.08M
₿11.35K
Прогноз цены на Illuvium(ilv)
392 LCX  LCX $0.144
₿0.0000048
-3.43 $135.5M
₿3.8K
$0.1514
₿0.0000051
$0.1425
₿0.0000047
$656.68K
₿31.62
$136.79M
₿4.66K
$135.5M
₿3.8K
Прогноз цены на LCX(lcx)
393 Terra  LUNA $0.1977
₿0.000012
-8.15 $135.94M
₿8.42K
$0.2156
₿0.000012
$0.1961
₿0.000012
$24.57M
₿673.59
$213.21M
₿13.21K
$135.94M
₿8.42K
Прогноз цены на Terra(luna)
394 Swipe  SXP $0.2111
₿0.0000064
-4.91 $135.71M
₿3.88K
$0.2229
₿0.0000067
$0.206
₿0.0000064
$9.55M
₿255.77
$135.79M
₿3.89K
$135.71M
₿3.88K
Прогноз цены на Swipe(sxp)
395 Non-Playable Coin  NPC $0.01677
₿0.000000083
-2.32 $135.03M
₿665.72
$0.01762
₿0.000000084
$0.01594
₿0.000000057
$3.88M
₿18.2
$135.03M
₿665.72
$135.03M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
396 STP Network  STPT $0.06912
₿0.00000097
-8.55 $135.21M
₿1.9K
$0.07614
₿0.0000010
$0.06722
₿0.00000097
$12.6M
₿90.69
$135.21M
₿1.9K
$135.21M
₿1.9K
Прогноз цены на STP Network(stpt)
397 Amnis Aptos  AMAPT $5.34
₿0.00017
-7.06 $134.68M
₿0
$5.81
₿0.00019
$5.29
₿0.00017
$685.69K
₿56.45
$134.7M
$134.68M
₿0
Прогноз цены на Amnis Aptos(amapt)
398 Bio Protocol  BIO $0.07976
-11.61 $133.34M
$0.09024
$0.07889
$37.45M
$264.74M
$133.34M
Прогноз цены на Bio Protocol(bio)
399 Metis Token  METIS $20.93
₿0.0012
-6.74 $133.47M
₿6.99K
$22.75
₿0.0013
$20.45
₿0.0012
$19.96M
₿394.11
$209.33M
₿12.94K
$133.47M
₿6.99K
Прогноз цены на Metis Token(metis)
400 AI Companions  AIC $0.1328
-5.67 $132.67M
$0.1468
$0.1313
$15.31M
$132.67M
$132.67M
Прогноз цены на AI Companions(aic)
401 Zebec Network  ZBCN $0.001691
6.98 $132.75M
$0.001701
$0.00157
$15.62M
$168.81M
$132.75M
Прогноз цены на Zebec Network(zbcn)
402 ConstitutionDAO  PEOPLE $0.02605
₿0.00000051
-23.81 $131.93M
₿2.58K
$0.03703
₿0.00000053
$0.02607
₿0.00000050
$406.67M
₿537.14
$131.93M
₿2.58K
$131.93M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
404 Alchemist AI  ALCH $0.1548
-0.38 $131.56M
$0.1603
$0.1511
$38.33M
$154.77M
$131.56M
Прогноз цены на Alchemist AI(alch)
405 Lift Dollar  USDL $1
0.01* $130.66M
$1
$0.9996
$3.51M
$130.66M
$130.66M
Прогноз цены на Lift Dollar(usdl)
406 World Mobile Token  WMTX $0.1799
₿0.0000056
-3.78 $130.15M
₿3.15K
$0.1921
₿0.0000056
$0.179
₿0.0000052
$7.93M
₿73.2
$359.47M
₿11.23K
$130.15M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
407 Alchemy Pay  ACH $0.02626
₿0.00000048
-6.12 $129.81M
₿2.38K
$0.02806
₿0.00000050
$0.02566
₿0.00000047
$31.11M
₿266.04
$262.57M
₿4.81K
$129.81M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
409 Zano  ZANO $8.72
₿0.000052
-10.80 $128.78M
₿740.27
$9.78
₿0.000052
$8.73
₿0.000050
$1.22M
₿1.57
$128.8M
$128.78M
₿740.27
Прогноз цены на Zano(zano)
410 Cronos Bridged USDC (Cronos)  USDC $0.9952
₿0.000014
-0.74 $128.82M
₿0
$1.01
₿0.000014
$0.9787
₿0.000014
$2.02M
₿192.08
$128.82M
$128.82M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
411 Waves  WAVES $1.28
₿0.000044
-7.79 $128.32M
₿4.45K
$1.51
₿0.000048
$1.28
₿0.000044
$29.47M
₿687.05
$128.32M
₿4.45K
$128.32M
₿4.45K
Прогноз цены на Waves(waves)
412 Diverge Loop  DLC $0.1434
₿0.0000022
-10.39 $127.72M
₿211.56
$0.1601
₿0.0000022
$0.1351
₿0.0000021
$32.19K
₿1.16
$143.51M
₿2.2K
$127.72M
₿211.56
Прогноз цены на Diverge Loop(dlc)
413 NKYC Token  NKYC $31.87
₿0.00021
-5.66 $127.47M
₿838.9
$33.92
₿0.00021
$31.71
₿0.00020
$276.37K
₿2.26
$127.47M
₿838.9
$127.47M
₿838.9
Прогноз цены на NKYC Token(nkyc)
414 Nano  XNO $0.9563
₿0.000020
-6.52 $127.44M
₿2.72K
$1.03
₿0.000021
$0.9514
₿0.000020
$5.95M
₿53.42
$127.44M
₿2.72K
$127.44M
₿2.72K
Прогноз цены на Nano(xno)
415 Band Protocol  BAND $0.8158
₿0.000030
-5.68 $127.17M
₿4.29K
$0.8754
₿0.000032
$0.8064
₿0.000030
$12.05M
₿185.69
$131.25M
₿4.42K
$127.17M
₿4.29K
Прогноз цены на Band Protocol(band)
416 Hivemapper  HONEY $0.03025
₿0.0000017
-0.53 $130.74M
₿2.24K
$0.03098
₿0.0000018
$0.02839
₿0.0000017
$1.85M
₿26.07
$194.98M
₿10.89K
$130.74M
₿2.24K
Прогноз цены на Hivemapper(honey)
417 Degen  DEGEN $0.005438
₿0.00000050
-9.79 $125.44M
₿6.24K
$0.006323
₿0.00000053
$0.00541
₿0.00000048
$128.52M
₿843.4
$201.06M
₿18.47K
$125.44M
₿6.24K
Прогноз цены на Degen(degen)
418 Kinesis Silver  KAG $32.77
₿0.00041
0.94 $125.18M
₿1.45K
$32.96
₿0.00041
$31.22
₿0.00039
$177.05K
₿6.66
$125.18M
$125.18M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
419 Usual  USUAL $0.1421
-11.33 $124.69M
$0.1619
$0.1401
$34.93M
$139.34M
$124.69M
Прогноз цены на Usual(usual)
421 Songbird  SGB $0.007944
₿0.00000018
-7.11 $124.93M
₿2.71K
$0.00867
₿0.00000018
$0.007698
₿0.00000017
$1.02M
₿5.07
$148.37M
₿3.29K
$124.93M
₿2.71K
Прогноз цены на Songbird(sgb)
422 Verge  XVG $0.007524
₿0.00000012
4.13 $124.33M
₿2.07K
$0.007791
₿0.00000015
$0.006837
₿0.00000012
$25.24M
₿1.91K
$124.57M
₿2.07K
$124.33M
₿2.07K
Прогноз цены на Verge(xvg)
423 Clearpool  CPOOL $0.1637
₿0.0000033
-5.05 $124.37M
₿1.5K
$0.1747
₿0.0000038
$0.1556
₿0.0000033
$6.78M
₿52.84
$163.66M
₿3.36K
$124.37M
₿1.5K
Прогноз цены на Clearpool(cpool)
424 Hiveterminal token  HIVE $0.2601
₿0.0000057
-3.83 $124.08M
₿2.43K
$0.279
₿0.0000059
$0.254
₿0.0000056
$10.06M
₿45.32
$0
$124.08M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
426 Anzen USDz  USDZ $0.9905
0.05 $123.73M
$0.9927
$0.9829
$100.28K
$123.73M
$123.73M
Прогноз цены на Anzen USDz(usdz)
427 Biconomy  BICO $0.129
₿0.000010
-10.56 $122.77M
₿8.19K
$0.1448
₿0.000011
$0.1283
₿0.000010
$11.26M
₿667.14
$129.07M
₿11.01K
$122.77M
₿8.19K
Прогноз цены на Biconomy(bico)
432 Manta Network  MANTA $0.2906
₿0.000039
-7.28 $119.97M
₿9.71K
$0.3161
₿0.000040
$0.282
₿0.000038
$21.76M
₿655.95
$290.54M
₿38.83K
$119.97M
₿9.71K
Прогноз цены на Manta Network(manta)
433 AltLayer  ALT $0.0365
₿0.0000080
-8.33 $119.48M
₿10.13K
$0.04046
₿0.0000090
$0.03595
₿0.0000080
$30.68M
₿2.27K
$364.97M
₿80.71K
$119.48M
₿10.13K
Прогноз цены на AltLayer(alt)
434 Civic  CVC $0.1488
₿0.0000027
10.26 $119.45M
₿2.25K
$0.1582
₿0.0000029
$0.1326
₿0.0000027
$194.46M
₿173.1
$148.94M
₿2.8K
$119.45M
₿2.25K
Прогноз цены на Civic(cvc)
435 VVS Finance  VVS $0.00000247
₿0.000000000068
-1.40 $119.21M
₿3.07K
$0.000002539
₿0.000000000071
$0.000002389
₿0.000000000067
$1.5M
₿14.41
$232.21M
₿5.9K
$119.21M
₿3.07K
Прогноз цены на VVS Finance(vvs)
436 Delysium  AGI $0.06975
₿0.0000048
-5.06 $118.59M
₿3.29K
$0.07511
₿0.0000054
$0.06799
₿0.0000048
$8.28M
₿152.15
$209.24M
₿14.52K
$118.59M
₿3.29K
Прогноз цены на Delysium(agi)
437 Rocket Pool  RPL $5.51
₿0.00040
-5.78 $117.82M
₿8.08K
$5.95
₿0.00042
$5.41
₿0.00039
$9.18M
₿111.19
$117.82M
₿8.08K
$117.82M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
438 cETH  CETH $50.9
₿0.0010
-2.63 $117.47M
₿5.58K
$52.98
₿0.0010
$50.23
₿0.0010
$5.48
₿0
$117.47M
₿5.58K
$117.47M
₿5.58K
Прогноз цены на cETH(ceth)
439 ZelCash  FLUX $0.3062
₿0.000015
-6.48 $117.75M
₿5.33K
$0.3312
₿0.000016
$0.2982
₿0.000015
$10.68M
₿111.63
$117.77M
₿6.8K
$117.75M
₿5.33K
Прогноз цены на ZelCash(flux)
440 Request  REQ $0.1561
₿0.0000022
0.62 $116.17M
₿1.76K
$0.1609
₿0.0000024
$0.1545
₿0.0000022
$7.09M
₿70.13
$156.01M
₿2.29K
$116.17M
₿1.76K
Прогноз цены на Request(req)
441 Resolv RLP  RLP $1.18
-0.12 $115.79M
$1.2
$1.18
$1.06M
$115.79M
$115.79M
Прогноз цены на Resolv RLP(rlp)
442 Gravity (by Galxe)  G $0.016
-3.66 $115.73M
$0.01673
$0.01566
$9.64M
$192.01M
$115.73M
Прогноз цены на Gravity (by Galxe)(g)
443 Elixir Staked deUSD  SDEUSD $1.04
0.03 $115.71M
$1.04
$1.04
$9.59K
$115.71M
$115.71M
Прогноз цены на Elixir Staked deUSD(sdeusd)
444 GRIFFAIN  GRIFFAIN $0.1159
-10.13 $115.68M
$0.1308
$0.1123
$27.85M
$115.68M
$115.68M
Прогноз цены на GRIFFAIN(griffain)
445 Dymension  DYM $0.3992
₿0.000071
-8.05 $115.65M
₿11.53K
$0.4356
₿0.000075
$0.3943
₿0.000070
$12.58M
₿338.99
$399.14M
₿71.25K
$115.65M
₿11.53K
Прогноз цены на Dymension(dym)
446 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.06 $115.44M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$28.45M
₿2.27K
$115.44M
$115.44M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
447 Aevo  AEVO $0.1276
₿0.000037
-12.00 $115.15M
₿4.13K
$0.1461
₿0.000041
$0.1263
₿0.000037
$25.4M
₿2.09K
$127.5M
₿37.51K
$115.15M
₿4.13K
Прогноз цены на Aevo(aevo)
449 ICON  ICX $0.1079
₿0.0000045
-1.28 $114.94M
₿4.47K
$0.1109
₿0.0000047
$0.1038
₿0.0000045
$6.1M
₿69.6
$116.38M
₿4.52K
$114.94M
₿4.47K
Прогноз цены на ICON(icx)
450 Venus  XVS $6.89
₿0.00021
-3.23 $114.76M
₿3.34K
$7.25
₿0.00023
$6.8
₿0.00021
$12.96M
₿468.25
$204.98M
₿6.33K
$114.76M
₿3.34K
Прогноз цены на Venus(xvs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь