Страница результатов 4 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	Rekt REKT	$0.0000000852 ₿0.0000000000013	2.35	$35.84M ₿565.52	$0.00000008582 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$398.67K ₿6.3	$35.84M ₿565.52	$35.84M ₿565.52
563	Mask Network MASK	$0.3595 ₿0.0000056	1.11	$35.95M ₿566.67	$0.3638 ₿0.0000057	$0.3524 ₿0.0000056	$7.07M ₿117.24	$35.95M ₿566.67	$35.95M ₿566.67
564	API3 API3	$0.2511 ₿0.0000039	0.16	$35.86M ₿563.8	$0.2585 ₿0.0000040	$0.2493 ₿0.0000039	$5.84M ₿95.77	$43.16M ₿678.63	$35.86M ₿563.8
566	Siacoin SC	$0.0007158 ₿0.000000011	0.84	$35.58M ₿562.89	$0.0007284 ₿0.000000011	$0.0007074 ₿0.000000011	$2.98M ₿46.32	$35.58M ₿562.89	$35.58M ₿562.89
567	APEX APEX	$0.256 ₿0.0000040	0.34	$35.43M ₿560.88	$0.2613 ₿0.0000041	$0.2542 ₿0.0000040	$1.35M ₿21.26	$127.81M ₿2.02K	$35.43M ₿560.88
570	Osmosis OSMO	$0.04579 ₿0.00000071	2.55	$35.47M ₿558.87	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.38M ₿115.63	$44.63M ₿703.16	$35.47M ₿558.87
575	Anvil ANVL	$0.0004272 ₿0.0000000067	1.98	$34.7M ₿549.6	$0.0004288 ₿0.0000000067	$0.0004177 ₿0.0000000066	$84.84K ₿1.34	$42.7M ₿676.36	$34.7M ₿549.6
576	World Mobile Token WMTX	$0.04042 ₿0.00000064	0.57	$34.44M ₿548.4	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.76M ₿27.73	$80.85M ₿1.29K	$34.44M ₿548.4
580	Casper Network CSPR	$0.002135 ₿0.000000033	2.06	$34.28M ₿542.24	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$541.55K ₿8.53	$41.82M ₿661.47	$34.28M ₿542.24
584	Magic Eden ME	$0.05982 ₿0.00000094	2.39	$33.85M ₿534.41	$0.06145 ₿0.00000096	$0.0583 ₿0.00000092	$6.13M ₿99.49	$59.77M ₿943.78	$33.85M ₿534.41
587	Vana VANA	$1.1 ₿0.000017	0.83	$33.72M ₿532.18	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.39M ₿20.08	$131.38M ₿2.07K	$33.72M ₿532.18
590	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.29	$33.6M ₿530.69	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.06K ₿0.3	$33.6M ₿530.69	$33.6M ₿530.69
592	Core CORE	$0.02686 ₿0.00000042	0.44	$33.26M ₿524.11	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.64M ₿57.61	$56.42M ₿889.14	$33.26M ₿524.11
594	Verus Coin VRSC	$0.4107 ₿0.0000064	4.75	$33.04M ₿522.66	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$2.02K ₿0.03	$33.04M ₿522.66	$33.04M ₿522.66
595	MimbleWimbleCoin MWC	$3 ₿0.000047	-3.19	$33.01M ₿522.56	$3.95 ₿0.000062	$2.68 ₿0.000042	$87.77K ₿1.4	$33.01M ₿522.56	$33.01M ₿522.56
597	TerraUSD USTC	$0.005904 ₿0.000000093	0.76	$32.93M ₿519.81	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$1.99M ₿31.7	$35.9M ₿566.7	$32.93M ₿519.81
598	StorX SRX	$0.05406 ₿0.00000085	-0.64	$32.81M ₿520.68	$0.05449 ₿0.00000087	$0.05398 ₿0.00000084	$1.76M ₿27.91	$32.81M ₿520.68	$32.81M ₿520.68
599	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000015	-0.06	$32.79M ₿519.62	$0.9998 ₿0.000016	$0.9988 ₿0.000015	$3.23M ₿51.36	$32.79M ₿519.62	$32.79M ₿519.62
605	SSV Network SSV	$2.2 ₿0.000034	-1.28	$32.36M ₿510.47	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.8M ₿75.18	$32.36M ₿510.47	$32.36M ₿510.47
607	cat in a dogs world MEW	$0.0003636 ₿0.0000000057	2.93	$32.29M ₿509.19	$0.0003713 ₿0.0000000058	$0.000351 ₿0.0000000055	$6.19M ₿97.2	$32.29M ₿509.19	$32.29M ₿509.19
608	ORE ORE	$68.97 ₿0.0010	1.13	$32.17M ₿508.83	$74.29 ₿0.0011	$67.73 ₿0.0010	$686.49K ₿10.96	$32.17M ₿508.83	$32.17M ₿508.83
610	Waves WAVES	$0.3168 ₿0.0000050	23.43	$31.72M ₿507.01	$0.3371 ₿0.0000053	$0.2546 ₿0.0000040	$33.5M ₿530.06	$31.72M ₿507.01	$31.72M ₿507.01
613	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿505.67	$1 ₿0.000016	$0.9983 ₿0.000015	$29.85M ₿469.03	$31.92M ₿505.67	$31.92M ₿505.67
614	Nosana NOS	$0.3184 ₿0.0000050	0.03	$31.85M ₿503.23	$0.3196 ₿0.0000050	$0.3103 ₿0.0000049	$233.56K ₿3.69	$31.85M ₿503.23	$31.85M ₿503.23
620	IoTeX IOTX	$0.003355 ₿0.000000052	0.28	$31.67M ₿497.46	$0.003445 ₿0.000000054	$0.003326 ₿0.000000052	$2.75M ₿43.57	$31.67M ₿497.46	$31.67M ₿497.46
621	ICON ICX	$0.02867 ₿0.00000045	-0.80	$31.4M ₿497.66	$0.02958 ₿0.00000046	$0.02849 ₿0.00000045	$374.79K ₿7.07	$31.73M ₿502.95	$31.4M ₿497.66
623	Decentralized Social DESO	$2.96 ₿0.000046	-6.78	$31.19M ₿493.73	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.78K ₿0.14	$32.01M ₿506.68	$31.19M ₿493.73
631	Rocket Pool RPL	$1.37 ₿0.000021	3.32	$30.76M ₿486.26	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.51	$30.76M ₿486.26	$30.76M ₿486.26
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Mango Markets MNGO	$0.02709 ₿0.00000042	-2.55	$30.27M ₿479.81	$0.0281 ₿0.00000044	$0.02701 ₿0.00000042	$9.14K ₿0.14	$135.43M ₿2.15K	$30.27M ₿479.81
637	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	1.54	$30.18M ₿478.53	$0.00000003047 ₿0.00000000000048	$0.00000002946 ₿0.00000000000046	$5.3M ₿83.72	$30.18M ₿478.53	$30.18M ₿478.53
639	SWFT Blockchain SWFTC	$0.003001 ₿0.000000047	0.26	$30.01M ₿472.83	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$468.71K ₿7.4	$30.01M ₿472.83	$30.01M ₿472.83
640	Across Protocol ACX	$0.04245 ₿0.00000067	0.21	$29.91M ₿473.31	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.28M ₿52.02	$42.45M ₿671.68	$29.91M ₿473.31
641	Orbs ORBS	$0.00606 ₿0.000000095	1.19	$29.91M ₿471.98	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.74M ₿43.3	$60.58M ₿956.06	$29.91M ₿471.98
642	BOOK OF MEME BOME	$0.0004338 ₿0.0000000068	0.47	$29.87M ₿470.57	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.03M ₿175.99	$29.87M ₿470.57	$29.87M ₿470.57
643	Band Protocol BAND	$0.1669 ₿0.0000026	0.15	$29.64M ₿466.03	$0.1708 ₿0.0000027	$0.1656 ₿0.0000026	$3.22M ₿50.33	$29.65M ₿466.15	$29.64M ₿466.03
644	Status SNT	$0.007476 ₿0.00000011	2.06	$29.61M ₿466.62	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$538.01K ₿11.79	$50.87M ₿801.74	$29.61M ₿466.62
645	Bancor Network Token BNT	$0.2734 ₿0.0000043	2.93	$29.49M ₿467.15	$0.2747 ₿0.0000043	$0.2656 ₿0.0000041	$41.75K ₿1.21	$29.49M ₿467.15	$29.49M ₿467.15
646	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.08	$29.44M ₿465.02	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$135.83K ₿2.14	$31.97M ₿505	$29.44M ₿465.02
651	Ardor ARDR	$0.0294 ₿0.00000046	2.27	$29.32M ₿460.74	$0.02972 ₿0.00000046	$0.02825 ₿0.00000044	$693.75K ₿10.89	$29.32M ₿460.74	$29.32M ₿460.74
653	Snek SNEK	$0.0003919 ₿0.0000000061	13.05	$29.28M ₿458.33	$0.00041 ₿0.0000000064	$0.0003396 ₿0.0000000054	$3.09M ₿48.57	$29.49M ₿461.62	$29.28M ₿458.33
655	Chainflip FLIP	$0.3255 ₿0.0000051	0.59	$29.02M ₿459.03	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.44K ₿0.81	$29.29M ₿463.28	$29.02M ₿459.03
663	Neiro NEIRO	$0.0000674 ₿0.0000000010	-2.65	$28.3M ₿446.79	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.02M ₿143.23	$28.3M ₿446.79	$28.3M ₿446.79
664	BORA BORA	$0.02456 ₿0.00000039	2.01	$28.32M ₿455.53	$0.02513 ₿0.00000039	$0.02405 ₿0.00000038	$240.45K ₿3.57	$29.62M ₿476.48	$28.32M ₿455.53
665	COTI COTI	$0.009874 ₿0.00000015	2.44	$28.38M ₿446.46	$0.01 ₿0.00000015	$0.00958 ₿0.00000015	$4.61M ₿62.28	$28.38M ₿446.46	$28.38M ₿446.46
666	NKYC Token NKYC	$7.09 ₿0.00011	-0.11	$28.35M ₿447.21	$7.16 ₿0.00011	$7.04 ₿0.00011	$352.67K ₿5.57	$28.35M ₿447.21	$28.35M ₿447.21
669	Liquity USD LUSD	$1.01 ₿0.000015	0.10	$28.08M ₿445.04	$1.01 ₿0.000016	$1 ₿0.000015	$69.24K ₿1.09	$28.08M ₿445.04	$28.08M ₿445.04
671	MVL MVL	$0.001007 ₿0.000000015	2.01	$28.02M ₿442.73	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$34.85K ₿0.48	$30.23M ₿477.72	$28.02M ₿442.73
672	Zerebro ZEREBRO	$0.02764 ₿0.00000043	6.68	$27.68M ₿437.58	$0.02829 ₿0.00000044	$0.0258 ₿0.00000041	$8.9M ₿147.3	$27.68M ₿437.58	$27.68M ₿437.58
673	Auction AUCTION	$3.72 ₿0.000058	0.78	$27.59M ₿434.63	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿103.1	$28.41M ₿447.55	$27.59M ₿434.63
675	Uquid Coin UQC	$2.76 ₿0.000043	-0.88	$27.63M ₿436.4	$2.86 ₿0.000045	$2.75 ₿0.000043	$213.96 ₿0	$110.5M ₿1.75K	$27.63M ₿436.4
676	Hiveterminal token HIVE	$0.05015 ₿0.00000078	-0.30	$27.59M ₿434.22	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.55M ₿88.91	$56.09M ₿882.78	$27.59M ₿434.22
677	IOST IOST	$0.0008091 ₿0.000000012	0.68	$27.5M ₿433.75	$0.0008309 ₿0.000000013	$0.0008013 ₿0.000000012	$7.4M ₿116.79	$27.5M ₿433.75	$27.5M ₿433.75
680	Renzo REZ	$0.003163 ₿0.000000049	0.36	$27.27M ₿430.49	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.73M ₿74.51	$31.05M ₿490.11	$27.27M ₿430.49
682	ConstitutionDAO PEOPLE	$0.005376 ₿0.000000084	0.74	$27.23M ₿429.12	$0.005439 ₿0.000000085	$0.005273 ₿0.000000083	$4.97M ₿81.02	$27.23M ₿429.12	$27.23M ₿429.12
684	Phala Network PHA	$0.03206 ₿0.00000050	-5.61	$26.93M ₿423.95	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$11.22M ₿179.37	$32.07M ₿504.76	$26.93M ₿423.95
685	Illuvium ILV	$3.25 ₿0.000051	0.07	$26.93M ₿425.14	$3.36 ₿0.000052	$3.23 ₿0.000051	$3.98M ₿64.71	$31.19M ₿492.43	$26.93M ₿425.14
686	Frax Share FRAX	$0.2809 ₿0.0000044	-0.26	$26.83M ₿422.78	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$747.45K ₿11.78	$28M ₿441.19	$26.83M ₿422.78
687	Venom VENOM	$0.01233 ₿0.00000019	-4.89	$26.73M ₿418.57	$0.0132 ₿0.00000020	$0.01219 ₿0.00000019	$107.7K ₿2.01	$90.91M ₿1.42K	$26.73M ₿418.57
688	iExec RLC RLC	$0.365 ₿0.0000057	5.15	$26.39M ₿417	$0.3725 ₿0.0000058	$0.3443 ₿0.0000055	$4.87M ₿76.75	$31.72M ₿501.21	$26.39M ₿417
689	Catizen CATI	$0.0578 ₿0.00000091	1.25	$26.25M ₿415.86	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.91M ₿204.98	$57.84M ₿916.49	$26.25M ₿415.86
690	GMT GMT	$0.008427 ₿0.00000013	5.80	$26.22M ₿413.4	$0.008601 ₿0.00000013	$0.007951 ₿0.00000012	$7.18M ₿112.59	$42.76M ₿674.14	$26.22M ₿413.4
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	Constellation DAG	$0.006707 ₿0.00000010	4.55	$25.97M ₿411.3	$0.006708 ₿0.00000010	$0.006365 ₿0.00000010	$669.41K ₿9.9	$25.97M ₿411.3	$25.97M ₿411.3
697	Power Ledger POWR	$0.04875 ₿0.00000076	0.10	$25.93M ₿408.53	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.41M ₿38.41	$48.93M ₿770.78	$25.93M ₿408.53
699	SEDA SEDA	$0.03482 ₿0.00000055	1.04	$25.89M ₿410.5	$0.03499 ₿0.00000055	$0.03431 ₿0.00000053	$616.85K ₿9.76	$35.57M ₿563.95	$25.89M ₿410.5
701	Auki AUKI	$0.005841 ₿0.000000092	7.17	$25.85M ₿408.25	$0.005901 ₿0.000000093	$0.005439 ₿0.000000086	$46.79K ₿0.68	$58.42M ₿922.58	$25.85M ₿408.25
703	Singularry SINGULARRY	$0.02558 ₿0.00000040	0.28	$25.73M ₿406.83	$0.02595 ₿0.00000040	$0.02452 ₿0.00000038	$53.29K ₿0.84	$25.73M ₿406.83	$25.73M ₿406.83
704	SKALE SKL	$0.00423 ₿0.000000066	1.10	$25.78M ₿406.36	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.11M ₿80.91	$26.32M ₿414.79	$25.78M ₿406.36
706	Victoria VR VR	$0.00152 ₿0.000000024	0.02	$25.54M ₿404.57	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$803.57K ₿12.8	$25.54M ₿404.57	$25.54M ₿404.57
709	Pundi X PUNDIX	$0.09848 ₿0.0000015	0.47	$25.46M ₿401.46	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.37M ₿22.65	$25.46M ₿401.46	$25.46M ₿401.46
710	CargoX CXO	$0.1518 ₿0.0000023	0.98	$25.38M ₿401.86	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.4K ₿0.15	$32.66M ₿517.16	$25.38M ₿401.86
712	Whiteheart WHITE	$2,841.5 ₿0.044	-0.59	$25.26M ₿397.51	$2,859.43 ₿0.044	$2,825.85 ₿0.044	$286.57 ₿0	$25.26M ₿397.51	$25.26M ₿397.51
714	Islamic Coin ISLM	$0.006857 ₿0.00000010	-0.42	$25.09M ₿396.23	$0.007165 ₿0.00000011	$0.006801 ₿0.00000010	$25.81K ₿0.41	$124.56M ₿1.97K	$25.09M ₿396.23
716	EthereumPoW ETHW	$0.232 ₿0.0000036	2.16	$25.01M ₿394.79	$0.2341 ₿0.0000036	$0.2254 ₿0.0000035	$1.99M ₿31.32	$25.01M ₿394.79	$25.01M ₿394.79
720	Merlin Chain MERL	$0.01948 ₿0.00000030	0.73	$24.92M ₿390.74	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$2.45M ₿64.88	$41.03M ₿643.43	$24.92M ₿390.74
721	StrikeCoin STRX	$0.02829 ₿0.00000044	2.06	$24.91M ₿393.39	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$4.04K ₿0.06	$24.91M ₿393.39	$24.91M ₿393.39
722	Gigachad GIGA	$0.00259 ₿0.000000040	0.08	$24.87M ₿395.3	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.26M ₿98.63	$24.87M ₿395.3	$24.87M ₿395.3
724	WOO Network WOO	$0.01312 ₿0.00000020	0.72	$24.78M ₿390.51	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.69M ₿27.03	$24.78M ₿390.51	$24.78M ₿390.51
727	The Innovation Game TIG	$0.8354 ₿0.000013	-0.97	$24.68M ₿390.08	$0.8801 ₿0.000013	$0.8122 ₿0.000012	$439.85K ₿6.95	$40.79M ₿644.65	$24.68M ₿390.08
728	LCX LCX	$0.02611 ₿0.00000041	1.02	$24.57M ₿387.8	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$83.36K ₿1.31	$24.17M ₿381.55	$24.57M ₿387.8
730	AI Analysis Token AIAT	$0.2218 ₿0.0000034	1.16	$24.48M ₿387.26	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.44K ₿0.35	$110.93M ₿1.76K	$24.48M ₿387.26
732	Steem STEEM	$0.04418 ₿0.00000069	0.58	$24.26M ₿384.2	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$2.78M ₿43.69	$24.27M ₿384.25	$24.26M ₿384.2
733	CARV CARV	$0.03995 ₿0.00000062	5.05	$24.42M ₿383.9	$0.04062 ₿0.00000063	$0.03796 ₿0.00000060	$5.84M ₿109.38	$40.06M ₿629.75	$24.42M ₿383.9
736	GAL (migrated to Gravity - G) GAL	$0.1879 ₿0.0000029	-31.40	$24.01M ₿377.31	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$158.5 ₿0	$37.59M ₿590.7	$24.01M ₿377.31
740	Clearpool CPOOL	$0.02391 ₿0.00000037	3.95	$23.87M ₿377.16	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$953.16K ₿15.51	$23.87M ₿377.16	$23.87M ₿377.16
742	AI Companions AIC	$0.0239 ₿0.00000037	-0.62	$23.77M ₿375.42	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$1.97M ₿31.12	$23.77M ₿375.42	$23.77M ₿375.42
743	Ark ARK	$0.1211 ₿0.0000019	-0.12	$23.75M ₿374.4	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$715.83K ₿15.27	$23.75M ₿374.4	$23.75M ₿374.4
745	Sai SAI	$8.75 ₿0.00013	0.91	$23.26M ₿366.44	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.26M ₿366.44	$23.26M ₿366.44
747	CYBER CYBER	$0.3446 ₿0.0000054	0.26	$23.05M ₿363.24	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.4M ₿132.44	$34.47M ₿543.09	$23.05M ₿363.24
748	FunFair FUN	$0.002171 ₿0.000000034	8.41	$23.02M ₿364.54	$0.002171 ₿0.000000034	$0.00189 ₿0.000000029	$331.12K ₿5.24	$23.89M ₿378.34	$23.02M ₿364.54
750	LON LON	$0.1864 ₿0.0000029	1.41	$23.01M ₿363.12	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.92K ₿0.05	$26.18M ₿413.16	$23.01M ₿363.12
751	Electronic USD EUSD	$0.9999 ₿0.000015	0.15	$23M ₿364.01	$0.9999 ₿0.000016	$0.9977 ₿0.000015	$569.8K ₿9.01	$23M ₿364.01	$23M ₿364.01
753	Tokamak Network TON	$0.3732 ₿0.0000059	2.95	$23.32M ₿371.35	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$607.92K ₿44.7	$39.17M ₿623.75	$23.32M ₿371.35
756	HydraDX HDX	$0.003847 ₿0.000000060	-0.98	$22.77M ₿356.85	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.92K ₿0.58	$24.71M ₿387.28	$22.77M ₿356.85
758	Metal MTL	$0.2509 ₿0.0000039	0.84	$22.74M ₿360.04	$0.2537 ₿0.0000040	$0.247 ₿0.0000039	$1.09M ₿16.41	$22.74M ₿360.04	$22.74M ₿360.04
759	FIDA FIDA	$0.02285 ₿0.00000036	-11.89	$22.65M ₿357.35	$0.02611 ₿0.00000041	$0.02251 ₿0.00000035	$23.44M ₿374.52	$22.65M ₿357.35	$22.65M ₿357.35
761	Ontology Gas ONG	$0.04735 ₿0.00000074	1.57	$22.39M ₿353.68	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$1.05M ₿15.58	$37.91M ₿598.82	$22.39M ₿353.68
765	Dogs DOGS	$0.00004319 ₿0.00000000067	-0.68	$22.25M ₿350.93	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.39M ₿132.77	$23.68M ₿373.51	$22.25M ₿350.93
766	Open Campus EDU	$0.02878 ₿0.00000045	1.17	$22.3M ₿350.22	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$7.11M ₿111.45	$28.78M ₿452.12	$22.3M ₿350.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}