Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Qubic QUBIC	$0.0000006382 ₿0.0000000000071	0.38	$85.01M ₿965.97	$0.0000006852 ₿0.0000000000076	$0.0000006266 ₿0.0000000000069	$2.36M ₿26.8	$104.87M ₿1.19K	$85.01M ₿965.97
471	Moca Network MOCA	$0.02156 ₿0.00000024	-2.27	$84.88M ₿958.56	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$8.85M ₿98.76	$190.88M ₿2.16K	$84.88M ₿958.56
472	Astar ASTR	$0.009898 ₿0.00000011	-0.98	$84.37M ₿948.33	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$3.96M ₿44.75	$85.28M ₿958.59	$84.37M ₿948.33
473	Holo HOT	$0.0004734 ₿0.0000000053	1.27	$84.2M ₿950.88	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000052	$3.96M ₿44.94	$84.2M ₿950.88	$84.2M ₿950.88
474	Bio Protocol BIO	$0.04761 ₿0.00000053	-1.65	$84M ₿949.31	$0.05188 ₿0.00000058	$0.04585 ₿0.00000051	$67.9M ₿843.47	$157.58M ₿1.78K	$84M ₿949.31
475	Drift Protocol DRIFT	$0.1507 ₿0.0000017	-0.91	$83.51M ₿943.06	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.12M ₿122.06	$150.21M ₿1.7K	$83.51M ₿943.06
476	ZetaChain ZETA	$0.06887 ₿0.00000077	0.45	$83.45M ₿942.37	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$6.32M ₿67.84	$143.87M ₿1.63K	$83.45M ₿942.37
478	Sushi SUSHI	$0.305 ₿0.0000034	1.63	$83.04M ₿937.73	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$12.71M ₿130.79	$87.5M ₿988.09	$83.04M ₿937.73
479	Blur BLUR	$0.03077 ₿0.00000034	-4.48	$82.84M ₿935.55	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$10.4M ₿110.88	$92.06M ₿1.04K	$82.84M ₿935.55
480	ViciCoin VCNT	$17.1 ₿0.00019	-0.17	$82.51M ₿931.73	$17.23 ₿0.00019	$16.84 ₿0.00018	$250.74K ₿3.31	$171.03M ₿1.93K	$82.51M ₿931.73
482	Pirate Chain ARRR	$0.4109 ₿0.0000046	1.90	$80.64M ₿911.82	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$493.05K ₿5.57	$82.19M ₿929.42	$80.64M ₿911.82
483	deBridge DBR	$0.01704 ₿0.00000019	-4.97	$80.55M ₿909.63	$0.018 ₿0.00000020	$0.01636 ₿0.00000018	$8.64M ₿97.47	$170.6M ₿1.93K	$80.55M ₿909.63
487	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.43	$79.76M ₿901.4	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$342.2K ₿3.83	$173.83M ₿1.96K	$79.76M ₿901.4
488	cat in a dogs world MEW	$0.0008962 ₿0.000000010	0.99	$79.66M ₿900.15	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.4M ₿210.78	$79.66M ₿900.15	$79.66M ₿900.15
489	Venom VENOM	$0.03704 ₿0.00000041	0.54	$78.97M ₿891.79	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.01M ₿13.72	$271.84M ₿3.07K	$78.97M ₿891.79
490	cETH CETH	$58.96 ₿0.00066	-1.97	$78.93M ₿891.84	$60.38 ₿0.00067	$57.9 ₿0.00066	$19.33 ₿0	$78.93M ₿891.84	$78.93M ₿891.84
493	Request REQ	$0.1048 ₿0.0000011	0.36	$78M ₿880.86	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.98M ₿33.59	$104.74M ₿1.18K	$78M ₿880.86
494	Metal Blockchain METAL	$0.1534 ₿0.0000017	-2.99	$77.91M ₿879.86	$0.1587 ₿0.0000017	$0.1439 ₿0.0000016	$906.98K ₿10.24	$102.32M ₿1.16K	$77.91M ₿879.86
495	aelf ELF	$0.09484 ₿0.0000010	-0.22	$77.42M ₿874.26	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$1.95M ₿21.98	$94.48M ₿1.07K	$77.42M ₿874.26
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.22	$76.9M ₿868.82	$1.17 ₿0.000013	$1.17 ₿0.000012	$20.23M ₿226.98	$76.9M ₿868.82	$76.9M ₿868.82
500	MANTRA DAO OM	$0.06619 ₿0.00000074	1.37	$76.45M ₿863.37	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.85M ₿155.98	$114.39M ₿1.29K	$76.45M ₿863.37
501	Comedian BAN	$0.07664 ₿0.00000086	-9.72	$76.37M ₿862.91	$0.08543 ₿0.00000096	$0.0756 ₿0.00000084	$12.45M ₿140.22	$76.37M ₿862.91	$76.37M ₿862.91
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	Popcat POPCAT	$0.07775 ₿0.00000087	1.91	$75.66M ₿851.79	$0.07953 ₿0.00000088	$0.07588 ₿0.00000085	$15.03M ₿167.99	$75.66M ₿851.79	$75.66M ₿851.79
507	Islamic Coin ISLM	$0.03138 ₿0.00000035	1.42	$75.15M ₿849.27	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$103.13K ₿1.17	$636.47M ₿7.19K	$75.15M ₿849.27
508	GMX GMX	$7.27 ₿0.000081	1.85	$74.95M ₿847.07	$7.34 ₿0.000081	$7.1 ₿0.000079	$7.49M ₿83.63	$74.95M ₿847.07	$74.95M ₿847.07
510	VeThor VTHO	$0.0007754 ₿0.0000000086	1.66	$74.87M ₿845.45	$0.0007881 ₿0.0000000088	$0.0007597 ₿0.0000000084	$1.72M ₿11.24	$74.91M ₿845.91	$74.87M ₿845.45
511	Numeraire NMR	$9.38 ₿0.00010	0.12	$74.89M ₿844.8	$9.64 ₿0.00010	$9.28 ₿0.00010	$6M ₿60.63	$99.59M ₿1.12K	$74.89M ₿844.8
512	CoinEx Token CET	$0.02917 ₿0.00000032	-0.06	$74.79M ₿844.54	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$75.3K ₿0.85	$74.79M ₿844.54	$74.79M ₿844.54
515	BCGame Coin BC	$0.007476 ₿0.000000084	3.58	$74.81M ₿842.76	$0.007663 ₿0.000000085	$0.007153 ₿0.000000080	$53.84K ₿0.61	$74.81M ₿842.76	$74.81M ₿842.76
518	XYO Network XYO	$0.005337 ₿0.000000059	2.75	$74.06M ₿835.56	$0.005346 ₿0.000000060	$0.005112 ₿0.000000057	$14.35M ₿161.46	$74.06M ₿835.56	$74.06M ₿835.56
521	Verus Coin VRSC	$0.9129 ₿0.000010	-4.91	$72.88M ₿823.53	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.89M ₿823.58	$72.88M ₿823.53
522	IoTeX IOTX	$0.007744 ₿0.000000087	3.84	$73.01M ₿821.96	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.79M ₿42.53	$73.01M ₿821.96	$73.01M ₿821.96
523	AI Rig Complex ARC	$0.07257 ₿0.00000081	-11.75	$72.6M ₿820.47	$0.08427 ₿0.00000094	$0.07239 ₿0.00000081	$24.27M ₿273.76	$72.6M ₿820.47	$72.6M ₿820.47
524	Non-Playable Coin NPC	$0.009044 ₿0.00000010	-3.88	$72.53M ₿819.12	$0.009446 ₿0.00000010	$0.008834 ₿0.000000099	$10.33M ₿115.9	$72.53M ₿819.12	$72.53M ₿819.12
526	Peanut the Squirrel PNUT	$0.07244 ₿0.00000081	2.62	$71.71M ₿810.3	$0.07417 ₿0.00000082	$0.06994 ₿0.00000078	$16.15M ₿155.99	$71.71M ₿810.3	$71.71M ₿810.3
529	Puff The Dragon PUFF	$0.08009 ₿0.00000090	0.31	$71.14M ₿804	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.23K ₿0.4	$71.14M ₿804	$71.14M ₿804
530	Polymesh POLYX	$0.05822 ₿0.00000064	2.78	$70.93M ₿801.53	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$4.45M ₿32.39	$70.93M ₿801.53	$70.93M ₿801.53
531	Memecoin MEME	$0.001147 ₿0.000000012	1.17	$70.68M ₿798.77	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$55.99M ₿607.33	$78.75M ₿889.95	$70.68M ₿798.77
532	L2 Standard Bridged WETH (Optimism) WETH	$2,930.88 ₿0.033	-2.07	$70.57M ₿796.55	$3,018.67 ₿0.033	$2,882.77 ₿0.032	$3.87M ₿208.89	$70.57M ₿796.55	$70.57M ₿796.55
535	Axelar AXL	$0.06363 ₿0.00000071	-3.49	$69.79M ₿788.08	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.13M ₿151.95	$77.49M ₿875.09	$69.79M ₿788.08
538	Bridged Ether (StarkGate) ETH	$2,924.84 ₿0.032	-2.15	$69.37M ₿783.98	$3,006.63 ₿0.033	$2,876.69 ₿0.032	$6.93M ₿80.37	$69.37M ₿783.98	$69.37M ₿783.98
539	PayProtocol Paycoin PCI	$0.06743 ₿0.00000076	-0.68	$68.96M ₿779.01	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$392.95K ₿4.43	$128.13M ₿1.45K	$68.96M ₿779.01
542	Zignaly ZIG	$0.04824 ₿0.00000054	-8.55	$67.93M ₿767.1	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.28M ₿127.25	$94.2M ₿1.06K	$67.93M ₿767.1
543	Celo CELO	$0.1155 ₿0.0000012	0.82	$68.11M ₿765.44	$0.1178 ₿0.0000013	$0.113 ₿0.0000012	$15.81M ₿135.72	$115.02M ₿1.29K	$68.11M ₿765.44
549	Chia XCH	$4.54 ₿0.000050	0.30	$65.97M ₿745.03	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.6M ₿63.03	$148.87M ₿1.68K	$65.97M ₿745.03
550	Moo Deng MOODENG	$0.06721 ₿0.00000075	0.17	$66.38M ₿743.16	$0.06932 ₿0.00000077	$0.06553 ₿0.00000074	$21.08M ₿167.64	$66.38M ₿743.16	$66.38M ₿743.16
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.09	$65.33M ₿737.76	$1 ₿0.000011	$0.9933 ₿0.000011	$4.86M ₿134.87	$65.33M ₿737.76	$65.33M ₿737.76
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,614.68 ₿0.040	-1.55	$65.29M ₿735.26	$3,690.63 ₿0.041	$3,523.37 ₿0.040	$2.06M ₿22.78	$65.29M ₿735.26	$65.29M ₿735.26
561	Waves WAVES	$0.6559 ₿0.0000073	-0.92	$65.31M ₿731.88	$0.6639 ₿0.0000074	$0.6394 ₿0.0000072	$13.05M ₿115.15	$65.31M ₿731.88	$65.31M ₿731.88
562	Vana VANA	$2.13 ₿0.000023	1.34	$64.65M ₿730.52	$2.16 ₿0.000024	$2.06 ₿0.000023	$6.4M ₿23.16	$251.9M ₿2.85K	$64.65M ₿730.52
564	Casper Network CSPR	$0.004705 ₿0.000000052	2.03	$63.98M ₿722.5	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.41M ₿48.29	$66.24M ₿748.01	$63.98M ₿722.5
566	Orca ORCA	$1.07 ₿0.000011	2.15	$63.75M ₿720.45	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.55M ₿62.61	$79.48M ₿898.21	$63.75M ₿720.45
567	Decentralized Social DESO	$6.04 ₿0.000068	1.16	$63.58M ₿718.56	$6.04 ₿0.000069	$5.94 ₿0.000066	$30.53K ₿0.34	$65.25M ₿737.41	$63.58M ₿718.56
569	Stargate Finance STG	$0.1636 ₿0.0000018	7.71	$63.01M ₿710.33	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.79M ₿283.28	$105.28M ₿1.19K	$63.01M ₿710.33
570	Compound Wrapped BTC CWBTC	$1,797.22 ₿0.020	0.20	$63.7M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.89	$62.72M ₿708.69	$1.31 ₿0.000014	$1.17 ₿0.000013	$35.05K ₿0.4	$122.71M ₿1.39K	$62.72M ₿708.69
572	UMA UMA	$0.7046 ₿0.0000079	0.73	$62.81M ₿708.01	$0.7201 ₿0.0000080	$0.6918 ₿0.0000077	$6.74M ₿71.03	$89.38M ₿1.01K	$62.81M ₿708.01
573	Alchemy Pay ACH	$0.01264 ₿0.00000014	5.64	$62.55M ₿705.93	$0.01268 ₿0.00000014	$0.01179 ₿0.00000013	$38.63M ₿433.93	$126.53M ₿1.43K	$62.55M ₿705.93
574	Ankr ANKR	$0.00625 ₿0.000000070	0.26	$62.34M ₿703.84	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.22M ₿55.63	$62.34M ₿703.84	$62.34M ₿703.84
575	Geodnet GEOD	$0.1414 ₿0.0000015	-1.70	$62.13M ₿702.1	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$339.98K ₿3.83	$138.27M ₿1.56K	$62.13M ₿702.1
577	Avalanche Bridged WETH (Avalanche) WETH	$2,926.22 ₿0.033	-1.98	$62.05M ₿699.97	$3,008.35 ₿0.033	$2,877.21 ₿0.032	$21.3M ₿237.61	$62.05M ₿699.97	$62.05M ₿699.97
579	SSV Network SSV	$4.24 ₿0.000047	6.46	$61.68M ₿697.09	$4.57 ₿0.000050	$3.98 ₿0.000044	$39.61M ₿382.88	$61.68M ₿697.09	$61.68M ₿697.09
581	Loopring LRC	$0.04945 ₿0.00000055	2.45	$61.39M ₿691.32	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$12.98M ₿145.19	$67.69M ₿762.27	$61.39M ₿691.32
583	Victoria VR VR	$0.003633 ₿0.000000041	-0.54	$61.02M ₿689.6	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$736.63K ₿8.1	$61.02M ₿689.6	$61.02M ₿689.6
585	AI Companions AIC	$0.06082 ₿0.00000068	-18.50	$61.05M ₿688.86	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$5.19M ₿7.46	$61.05M ₿688.86	$61.05M ₿688.86
588	AltLayer ALT	$0.01177 ₿0.00000013	3.09	$60.7M ₿685.56	$0.01203 ₿0.00000013	$0.0113 ₿0.00000012	$9.96M ₿93.72	$116.74M ₿1.32K	$60.7M ₿685.56
590	Mask Network MASK	$0.6073 ₿0.0000068	0.88	$60.26M ₿680.45	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$17.25M ₿171.65	$60.26M ₿680.45	$60.26M ₿680.45
591	USDX USDX	$0.5392 ₿0.0000061	1.92	$60.21M ₿679.91	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.7K ₿0.02	$60.21M ₿679.91	$60.21M ₿679.91
593	Mey Network MEY	$0.1203 ₿0.0000013	-0.99	$59.17M ₿671.74	$0.1222 ₿0.0000013	$0.1188 ₿0.0000013	$545.25K ₿4.94	$276.72M ₿3.14K	$59.17M ₿671.74
595	ICON ICX	$0.05485 ₿0.00000061	0.08	$59.48M ₿666.7	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.78M ₿18.05	$60.29M ₿675.8	$59.48M ₿666.7
598	Biconomy BICO	$0.04053 ₿0.00000045	-0.24	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.77M ₿109.85	$58.6M ₿648.67	$58.6M ₿648.66
600	pumpBTC PUMPBTC	$82,207 ₿0.93	0.25	$58.09M ₿657.29	$87,519 ₿0.97	$80,611 ₿0.90	$6.25 ₿0	$58.09M ₿657.29	$58.09M ₿657.29
601	Ardor ARDR	$0.05852 ₿0.00000065	2.11	$57.84M ₿652.97	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.51M ₿18.94	$57.84M ₿652.97	$57.84M ₿652.97
602	Pundi X PUNDIX	$0.2244 ₿0.0000025	0.34	$57.56M ₿650.05	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿27.77	$57.56M ₿650.05	$57.56M ₿650.05
604	CHEX Token CHEX	$0.05774 ₿0.00000065	0.70	$57.6M ₿649.68	$0.05918 ₿0.00000066	$0.05366 ₿0.00000060	$649.25K ₿7.31	$57.6M ₿649.68	$57.6M ₿649.68
605	SKALE SKL	$0.009574 ₿0.00000010	-1.53	$57.22M ₿646.2	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.46M ₿62.25	$57.36M ₿647.7	$57.22M ₿646.2
606	Swell Ethereum SWETH	$3,297.9 ₿0.036	-0.71	$57.16M ₿645.53	$3,346.54 ₿0.037	$3,197.39 ₿0.036	$148.49K ₿1.66	$57.16M ₿645.53	$57.16M ₿645.53
607	Snek SNEK	$0.000769 ₿0.0000000086	-3.70	$57.13M ₿645.12	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.77M ₿87.65	$57.5M ₿649.4	$57.13M ₿645.12
609	QuantixAI QAI	$70.76 ₿0.00079	-0.16	$56.88M ₿642.1	$72.1 ₿0.00080	$69.61 ₿0.00078	$9.14M ₿103.15	$707.59M ₿7.99K	$56.88M ₿642.1
611	Enjin Coin ENJ	$0.02966 ₿0.00000033	-1.48	$56.85M ₿638.85	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.22M ₿78.94	$57.86M ₿650.33	$56.85M ₿638.85
613	API3 API3	$0.4023 ₿0.0000045	2.96	$55.94M ₿631.76	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.11M ₿114.24	$63.46M ₿716.64	$55.94M ₿631.76
615	Magic Internet Money MIM	$0.9995 ₿0.000011	-0.13	$55.59M ₿628.21	$1 ₿0.000011	$0.9964 ₿0.000011	$44.35K ₿0.5	$174.83M ₿1.98K	$55.59M ₿628.21
618	Tellor TRB	$20.03 ₿0.00022	0.07	$55.11M ₿622.25	$20.71 ₿0.00023	$19.64 ₿0.00022	$8.04M ₿127.5	$56.54M ₿638.46	$55.11M ₿622.25
619	Terra LUNA	$0.07996 ₿0.00000089	1.72	$54.82M ₿619.42	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.68M ₿99.84	$85.97M ₿971.49	$54.82M ₿619.42
620	Ontology ONT	$0.05917 ₿0.00000066	1.38	$55.13M ₿617.75	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.82M ₿41.64	$59M ₿661.22	$55.13M ₿617.75
621	Status SNT	$0.01389 ₿0.00000015	-0.72	$54.93M ₿616.92	$0.01401 ₿0.00000015	$0.01358 ₿0.00000015	$4.04M ₿44.69	$94.38M ₿1.06K	$54.93M ₿616.92
622	EthereumPoW ETHW	$0.5072 ₿0.0000056	0.62	$54.12M ₿611.17	$0.5163 ₿0.0000057	$0.4952 ₿0.0000056	$3.74M ₿42.15	$54.12M ₿611.17	$54.12M ₿611.17
623	Binance USD BUSD	$0.9878 ₿0.000011	0.44	$53.98M ₿609.61	$1 ₿0.000011	$0.9667 ₿0.000010	$1.64K ₿0.02	$53.98M ₿609.61	$53.98M ₿609.61
626	Illuvium ILV	$5.7 ₿0.000064	1.16	$53.86M ₿608.25	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.21M ₿68.81	$54.5M ₿615.45	$53.86M ₿608.25
628	Notcoin NOT	$0.0005442 ₿0.0000000060	3.44	$53.7M ₿606.22	$0.0005584 ₿0.0000000062	$0.0005259 ₿0.0000000058	$11.55M ₿120.48	$55.33M ₿624.65	$53.7M ₿606.22
630	Escoin Token ELG	$0.288 ₿0.0000032	0.43	$53.06M ₿599.19	$0.2922 ₿0.0000032	$0.2865 ₿0.0000031	$367.35K ₿4.15	$72.01M ₿813.19	$53.06M ₿599.19
631	SOLO Coin SOLO	$0.1328 ₿0.0000014	-2.69	$53.03M ₿596.24	$0.1365 ₿0.0000015	$0.1306 ₿0.0000014	$3.3M ₿37.09	$53.03M ₿596.24	$53.03M ₿596.24
632	Harmony ONE	$0.003581 ₿0.000000040	1.68	$52.7M ₿595.09	$0.003609 ₿0.000000040	$0.003454 ₿0.000000039	$3.59M ₿40.36	$52.7M ₿595.17	$52.7M ₿595.09
633	World Mobile Token WMTX	$0.06513 ₿0.00000073	-2.71	$52.57M ₿594.1	$0.06694 ₿0.00000075	$0.0645 ₿0.00000072	$14.02M ₿158.02	$130.27M ₿1.47K	$52.57M ₿594.1
634	Law Blocks LBT	$0.2141 ₿0.0000024	-0.23	$52.39M ₿591.65	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$537.87K ₿6.07	$213.84M ₿2.42K	$52.39M ₿591.65
636	GMT GMT	$0.01691 ₿0.00000018	1.57	$52.29M ₿589.68	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.66M ₿125.4	$85.27M ₿961.61	$52.29M ₿589.68
638	APEX APEX	$0.385 ₿0.0000042	6.04	$52.08M ₿588.06	$0.3955 ₿0.0000043	$0.3631 ₿0.0000040	$5.94M ₿66.48	$189.47M ₿2.14K	$52.08M ₿588.06
639	Neiro NEIRO	$0.0001254 ₿0.0000000013	11.60	$51.99M ₿587.51	$0.0001267 ₿0.0000000014	$0.0001112 ₿0.0000000012	$36.85M ₿413.19	$51.99M ₿587.51	$51.99M ₿587.51
642	Band Protocol BAND	$0.3051 ₿0.0000034	-1.02	$51.93M ₿584.87	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.73M ₿53.18	$52.14M ₿587.26	$51.93M ₿584.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}