$3.12T
Tổng vốn hoá thị trường
$91.78B
Tổng khối lượng
BTC 57.38%     ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Qubic  QUBIC $0.0000006653
₿0.000000000089
5.05 $85.96M
₿0
$0.00000066
₿0.000000000092
$0.0000006208
₿0.000000000087
$1.73M
₿23.81
$107.24M
$85.96M
₿0
Dự đoán giá Qubic (qubic)
452 DeepBook  DEEP $0.03449
-0.26 $85.96M
$0.03482
$0.03325
$13.88M
$343.86M
$85.96M
Dự đoán giá DeepBook (deep)
453 Holo  HOT $0.0004852
₿0.000000043
0.18 $86.21M
₿7.76K
$0.0004882
₿0.000000045
$0.0004677
₿0.000000043
$3.85M
₿204.56
$86.21M
₿7.76K
$86.21M
₿7.76K
Dự đoán giá Holo (hot)
456 GMX  GMX $8.27
₿0.00054
1.80 $85.57M
₿5.15K
$8.27
₿0.00056
$7.95
₿0.00054
$6.83M
₿345.74
$85.57M
₿5.15K
$85.57M
₿5.15K
Dự đoán giá GMX (gmx)
457 Metal Blockchain  METAL $0.1687
₿0.0000010
2.51 $85.69M
₿0
$0.1727
₿0.0000010
$0.1633
₿0.0000010
$748.06K
₿12.36
$112.53M
₿359.56
$85.69M
₿0
Dự đoán giá Metal Blockchain (metal)
458 Mog Coin  MOG $0.0000002186
₿0.0000000000085
2.38 $85.2M
₿3.35K
$0.0000002193
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$7.14M
₿80.89
$85.2M
₿3.35K
$85.2M
₿3.35K
Dự đoán giá Mog Coin (mog)
460 ZetaChain  ZETA $0.07274
₿0.000024
-0.61 $84.81M
₿5.77K
$0.07351
₿0.000026
$0.07057
₿0.000024
$6.07M
₿599.93
$152.3M
₿51.2K
$84.81M
₿5.77K
Dự đoán giá ZetaChain (zeta)
461 Kava  KAVA $0.07848
₿0.000013
-3.77 $85.01M
₿14.44K
$0.08499
₿0.000014
$0.07567
₿0.000013
$6.59M
₿342.64
$85.01M
₿14.44K
$85.01M
₿14.44K
Dự đoán giá Kava (kava)
462 ViciCoin  VCNT $17.24
₿0.00025
-0.07 $84.45M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$170.45K
₿9.75
$172.47M
₿2.6K
$84.45M
₿678.49
Dự đoán giá ViciCoin (vcnt)
463 Astar  ASTR $0.01019
₿0.0000019
-0.80 $83.94M
₿11.16K
$0.01041
₿0.0000021
$0.009978
₿0.0000019
$4.26M
₿630.48
$87.4M
₿16.73K
$83.94M
₿11.16K
Dự đoán giá Astar (astr)
464 Vana  VANA $2.73
-1.06 $84.02M
$2.78
$2.68
$3.5M
$327.35M
$84.02M
Dự đoán giá Vana (vana)
465 Magic Eden  ME $0.2254
1.49 $83.67M
$0.2254
$0.215
$5.68M
$224.91M
$83.67M
Dự đoán giá Magic Eden (me)
469 VVS Finance  VVS $0.00000194
₿0.000000000068
1.27 $83.07M
₿3.07K
$0.00000194
₿0.000000000071
$0.0000019
₿0.000000000067
$374.91K
₿14.41
$184.38M
₿5.9K
$83.07M
₿3.07K
Dự đoán giá VVS Finance (vvs)
471 Verge  XVG $0.005019
₿0.00000012
3.59 $82.95M
₿2.07K
$0.005072
₿0.00000015
$0.004701
₿0.00000012
$8.74M
₿1.91K
$83.12M
₿2.07K
$82.95M
₿2.07K
Dự đoán giá Verge (xvg)
473 ORDI  ORDI $3.92
₿0.0010
-0.83 $82.32M
₿21.06K
$3.97
₿0.0010
$3.77
₿0.00098
$18.23M
₿4.63K
$82.32M
₿21.06K
$82.32M
₿21.06K
Dự đoán giá ORDI (ordi)
474 Sushi  SUSHI $0.3004
₿0.000022
-0.25 $82.02M
₿4.28K
$0.3023
₿0.000023
$0.2879
₿0.000022
$12.58M
₿600.05
$86.42M
₿5.55K
$82.02M
₿4.28K
Dự đoán giá Sushi (sushi)
478 Moca Network  MOCA $0.02045
-0.90 $80.83M
$0.02084
$0.01977
$8.04M
$181.77M
$80.83M
Dự đoán giá Moca Network (moca)
479 Non-Playable Coin  NPC $0.01
₿0.000000083
-3.00 $80.33M
₿665.72
$0.01045
₿0.000000084
$0.009884
₿0.000000057
$5.32M
₿18.2
$80.33M
₿665.72
$80.33M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
480 Popcat  POPCAT $0.08222
₿0.0000031
0.47 $80.38M
₿3.11K
$0.083
₿0.0000035
$0.07808
₿0.0000031
$10.85M
₿192.09
$80.38M
₿3.11K
$80.38M
₿3.11K
Dự đoán giá Popcat (popcat)
481 MANTRA DAO  OM $0.07005
₿0.000011
0.39 $80.13M
₿9.66K
$0.07082
₿0.000012
$0.06764
₿0.000010
$16.95M
₿1.2K
$121.38M
₿10.59K
$80.13M
₿9.66K
Dự đoán giá MANTRA DAO (om)
483 Siacoin  SC $0.001424
₿0.00000013
-0.74 $79.81M
₿7.7K
$0.001441
₿0.00000013
$0.001381
₿0.00000013
$5.4M
₿107.11
$88.63M
₿7.7K
$79.81M
₿7.7K
Dự đoán giá Siacoin (sc)
486 deBridge  DBR $0.01923
-1.56 $79.31M
$0.01968
$0.0184
$7.95M
$192.61M
$79.31M
Dự đoán giá deBridge (dbr)
487 Proton  XPR $0.002796
₿0.000000024
-0.22 $78.97M
₿612.49
$0.002845
₿0.000000024
$0.002786
₿0.000000023
$1.7M
₿20.78
$87.19M
₿692.01
$78.97M
₿612.49
Dự đoán giá Proton (xpr)
488 Terra  LUNA $0.1138
₿0.000012
5.92 $78.39M
₿8.42K
$0.1261
₿0.000012
$0.1016
₿0.000012
$145.12M
₿673.59
$122.94M
₿13.21K
$78.39M
₿8.42K
Dự đoán giá Terra (luna)
489 Oasis Network  ROSE $0.01049
₿0.0000017
0.55 $78.59M
₿12.02K
$0.0105
₿0.0000018
$0.009893
₿0.0000017
$4.53M
₿495.64
$104.98M
₿17.86K
$78.59M
₿12.02K
Dự đoán giá Oasis Network (rose)
491 sUSDa  SUSDA $1.01
0 $77.58M
$1.01
$1.01
$0
$77.58M
$77.58M
492 Request  REQ $0.1041
₿0.0000022
-0.59 $77.52M
₿1.76K
$0.1058
₿0.0000024
$0.1035
₿0.0000022
$2.6M
₿70.13
$104.1M
₿2.29K
$77.52M
₿1.76K
Dự đoán giá Request (req)
493 EUR CoinVertible  EURCV $1.17
₿0.000015
0.16 $77.09M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$9.19M
₿0
$77.09M
₿177.18
$77.09M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
494 BCGame Coin  BC $0.007758
1.58 $77.08M
$0.00778
$0.007549
$916.64
$77.08M
$77.08M
Dự đoán giá BCGame Coin (bc)
495 Drift Protocol  DRIFT $0.1553
-0.31 $76.76M
$0.1578
$0.1486
$8.31M
$155.2M
$76.76M
Dự đoán giá Drift Protocol (drift)
496 cat in a dogs world  MEW $0.0008643
₿0.000000054
-0.88 $76.64M
₿4.85K
$0.0008756
₿0.000000057
$0.0008354
₿0.000000051
$18.01M
₿581.86
$76.64M
₿4.85K
$76.64M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
501 Snek  SNEK $0.001013
₿0.000000016
-4.33 $75.79M
₿1.18K
$0.001077
₿0.000000017
$0.0009307
₿0.000000015
$5.47M
₿18.49
$76.3M
₿1.22K
$75.79M
₿1.18K
Dự đoán giá Snek (snek)
504 Bio Protocol  BIO $0.04261
-0.70 $75.38M
$0.04312
$0.04115
$19.93M
$141.42M
$75.38M
Dự đoán giá Bio Protocol (bio)
505 XYO Network  XYO $0.005403
₿0.00000014
3.05 $75.28M
₿2.03K
$0.005849
₿0.00000015
$0.005148
₿0.00000014
$14.92M
₿32.02
$75.28M
₿2.03K
$75.28M
₿2.03K
Dự đoán giá XYO Network (xyo)
506 Blur  BLUR $0.02822
₿0.0000074
-0.92 $74.97M
₿11.38K
$0.02866
₿0.0000080
$0.02735
₿0.0000073
$8.44M
₿715.12
$84.69M
₿22.31K
$74.97M
₿11.38K
Dự đoán giá Blur (blur)
507 Numeraire  NMR $9.33
₿0.00046
1.22 $74.72M
₿2.9K
$9.35
₿0.00048
$8.99
₿0.00045
$6.58M
₿121.21
$99.4M
₿4.95K
$74.72M
₿2.9K
Dự đoán giá Numeraire (nmr)
510 Verus Coin  VRSC $0.9183
₿0.000016
2.03 $73.2M
₿1.15K
$0.9556
₿0.000017
$0.8991
₿0.000014
$4.29K
₿0.22
$73.2M
₿1.39K
$73.2M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
511 Bridged Ether (StarkGate)  ETH $3,041.51
₿0.050
2.55 $72.79M
₿0
$3,042
₿0.051
$2,950.75
₿0.050
$2.93M
₿290.99
$72.79M
$72.79M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
514 Moo Deng  MOODENG $0.0735
0.83 $72.62M
$0.07391
$0.07019
$20.82M
$72.62M
$72.62M
Dự đoán giá Moo Deng (moodeng)
515 Puff The Dragon  PUFF $0.08186
₿0.0000034
0.76 $72.77M
₿1.51K
$0.08201
₿0.0000039
$0.08097
₿0.0000034
$30.66K
₿18.02
$72.77M
₿3.11K
$72.77M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
516 Chia  XCH $4.96
₿0.00053
2.18 $72.1M
₿5.46K
$5
₿0.00054
$4.78
₿0.00052
$5.09M
₿357.21
$162.69M
₿16.65K
$72.1M
₿5.46K
Dự đoán giá Chia (xch)
518 Celo  CELO $0.1218
₿0.000015
-2.63 $71.84M
₿8.11K
$0.1266
₿0.000016
$0.1189
₿0.000015
$12.14M
₿367.79
$121.87M
₿15.2K
$71.84M
₿8.11K
Dự đoán giá Celo (celo)
520 Peanut the Squirrel  PNUT $0.07127
-0.58 $71.25M
$0.07231
$0.06869
$16.8M
$71.25M
$71.25M
Dự đoán giá Peanut the Squirrel (pnut)
521 Slash Vision Labs  SVL $0.03252
8.54 $71.4M
$0.03352
$0.02948
$308.29K
$325.45M
$71.4M
Dự đoán giá Slash Vision Labs (svl)
523 L2 Standard Bridged WETH (Optimism)  WETH $3,045.62
2.60 $70.93M
$3,051.11
$2,946.4
$11.96M
$70.93M
$70.93M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
524 Loopring  LRC $0.05705
₿0.0000048
-1.11 $71.09M
₿6.01K
$0.058
₿0.0000050
$0.05563
₿0.0000047
$7.95M
₿401.71
$78.39M
₿6.63K
$71.09M
₿6.01K
Dự đoán giá Loopring (lrc)
526 aelf  ELF $0.0859
₿0.0000088
-8.05 $70.11M
₿6.45K
$0.1065
₿0.0000091
$0.08576
₿0.0000088
$8.41M
₿92.01
$85.59M
₿8.83K
$70.11M
₿6.45K
Dự đoán giá aelf (elf)
527 Venus  XVS $4.18
₿0.00021
-0.61 $70.09M
₿3.34K
$4.24
₿0.00023
$4.11
₿0.00021
$3.74M
₿468.25
$124.45M
₿6.33K
$70.09M
₿3.34K
Dự đoán giá Venus (xvs)
528 Wrapped Centrifuge  WCFG $0.129
₿0.000012
16.88 $69.96M
₿4.37K
$0.1294
₿0.000012
$0.1103
₿0.000011
$4.09K
₿15.04
$69.96M
$69.96M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
530 PayProtocol Paycoin  PCI $0.06786
₿0.0000036
0.85 $69.39M
₿0
$0.06827
₿0.0000038
$0.06728
₿0.0000034
$298.53K
₿26.77
$128.94M
₿14.39K
$69.39M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
533 Bridged Wrapped stETH (Gnosis)  WSTETH $3,720.94
₿0.059
2.18 $67.95M
₿0
$3,715.8
₿0.060
$3,597.03
₿0.058
$1.35M
₿38.74
$67.95M
$67.95M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
536 pumpBTC  PUMPBTC $87,723
1.51 $67.86M
$88,000
$84,536
$12.09
$67.86M
$67.86M
Dự đoán giá pumpBTC (pumpbtc)
537 Waves  WAVES $0.6774
₿0.000044
-1.37 $67.74M
₿4.45K
$0.6868
₿0.000048
$0.6671
₿0.000044
$12.34M
₿687.05
$67.74M
₿4.45K
$67.74M
₿4.45K
Dự đoán giá Waves (waves)
538 Orca  ORCA $1.12
₿0.000044
3.99 $67.59M
₿2.23K
$1.12
₿0.000048
$1.05
₿0.000044
$14.23M
₿47.88
$84.27M
₿4.47K
$67.59M
₿2.23K
Dự đoán giá Orca (orca)
539 IoTeX  IOTX $0.00715
₿0.0000011
-0.66 $67.5M
₿10.65K
$0.007253
₿0.0000011
$0.006993
₿0.0000010
$3.35M
₿697.64
$67.5M
₿10.71K
$67.5M
₿10.65K
Dự đoán giá IoTeX (iotx)
543 QuantixAI  QAI $83.41
₿0.000016
0.93 $67.09M
₿0
$83.6
₿0.000018
$82.16
₿0.000015
$7.63M
₿0.34
$834.53M
₿1.09
$67.09M
₿0
Dự đoán giá QuantixAI (qai)
547 Omni Network [Old]  OMNI $1.32
-1.21 $66.46M
$1.34
$1.3
$21.85K
$132.33M
$66.46M
Dự đoán giá Omni Network [Old] (omni)
548 Polymesh  POLYX $0.05366
₿0.0000072
7.87 $66.06M
₿7.53K
$0.05883
₿0.0000078
$0.04753
₿0.0000071
$35.26M
₿667.48
$66.06M
₿7.53K
$66.06M
₿7.53K
Dự đoán giá Polymesh (polyx)
551 Ankr  ANKR $0.006522
₿0.00000084
-1.43 $65.23M
₿8.45K
$0.006617
₿0.00000090
$0.006366
₿0.00000084
$3.86M
₿551.09
$65.23M
₿8.45K
$65.23M
₿8.45K
Dự đoán giá Ankr (ankr)
560 UMA  UMA $0.7129
₿0.000051
-0.60 $63.51M
₿4.09K
$0.7201
₿0.000055
$0.6924
₿0.000051
$5.42M
₿193.25
$90.63M
₿6.15K
$63.51M
₿4.09K
Dự đoán giá UMA (uma)
561 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.23 $63.48M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$8.18M
₿2.27K
$63.48M
$63.48M
₿0
565 Casper Network  CSPR $0.004599
₿0.00000051
-7.08 $62.99M
₿6.18K
$0.004966
₿0.00000052
$0.004516
₿0.00000051
$3.89M
₿169.71
$65.21M
₿6.48K
$62.99M
₿6.18K
Dự đoán giá Casper Network (cspr)
566 SKALE  SKL $0.01036
₿0.0000016
-0.97 $62.83M
₿8.64K
$0.01051
₿0.0000017
$0.00997
₿0.0000016
$5.84M
₿644.9
$62.98M
₿8.83K
$62.83M
₿8.64K
Dự đoán giá SKALE (skl)
569 SOLO Coin  SOLO $0.1555
₿0.0000019
-0.53 $62.1M
₿794.54
$0.1619
₿0.0000020
$0.1524
₿0.0000019
$3.45M
₿47.05
$62.1M
₿794.54
$62.1M
₿794.54
Dự đoán giá SOLO Coin (solo)
573 USDX  USDX $0.5382
₿0.000012
-0.65 $60.06M
₿1.44K
$0.5479
₿0.000012
$0.5135
₿0.000012
$1.76K
₿4.74
$60.06M
₿1.44K
$60.06M
₿1.44K
Dự đoán giá USDX (usdx)
575 Geodnet  GEOD $0.1363
₿0.0000029
-3.90 $59.75M
₿270.28
$0.1419
₿0.0000030
$0.1359
₿0.0000028
$216.28K
₿1.18
$132.99M
₿2.93K
$59.75M
₿270.28
Dự đoán giá Geodnet (geod)
576 Pirate Chain  ARRR $0.3036
₿0.0000031
0.80 $59.59M
₿609.89
$0.3139
₿0.0000032
$0.2991
₿0.0000028
$449.83K
₿1.52
$60.74M
₿621.66
$59.59M
₿609.89
Dự đoán giá Pirate Chain (arrr)
578 ICON  ICX $0.05446
₿0.0000045
-0.80 $59.01M
₿4.47K
$0.05563
₿0.0000047
$0.05277
₿0.0000045
$3.35M
₿69.6
$59.92M
₿4.52K
$59.01M
₿4.47K
Dự đoán giá ICON (icx)
579 API3  API3 $0.4236
₿0.000045
-4.42 $58.83M
₿5.14K
$0.447
₿0.000047
$0.4128
₿0.000045
$28.72M
₿308.44
$66.4M
₿5.98K
$58.83M
₿5.14K
Dự đoán giá API3 (api3)
582 Biconomy  BICO $0.04213
₿0.000010
-1.22 $58.6M
₿8.19K
$0.04279
₿0.000011
$0.04082
₿0.000010
$6.82M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Dự đoán giá Biconomy (bico)
583 Pundi X  PUNDIX $0.2267
₿0.000012
-1.67 $58.44M
₿3.21K
$0.2317
₿0.000013
$0.2206
₿0.000011
$3.42M
₿693.31
$58.44M
₿3.21K
$58.44M
₿3.21K
Dự đoán giá Pundi X (pundix)
584 Mask Network  MASK $0.5822
₿0.000068
0.62 $58.18M
₿6.59K
$0.5818
₿0.000071
$0.5591
₿0.000068
$21.31M
₿1.02K
$58.18M
₿6.86K
$58.18M
₿6.59K
Dự đoán giá Mask Network (mask)
586 Memecoin  MEME $0.0009683
₿0.00000055
0.43 $57.74M
₿8.64K
$0.0009687
₿0.00000055
$0.0009246
₿0.00000052
$9M
₿1.02K
$66.78M
₿38.43K
$57.74M
₿8.64K
Dự đoán giá Memecoin (meme)
587 AltLayer  ALT $0.01162
₿0.0000080
0.57 $57.63M
₿10.13K
$0.01166
₿0.0000090
$0.01112
₿0.0000080
$8.64M
₿2.27K
$116.22M
₿80.71K
$57.63M
₿10.13K
Dự đoán giá AltLayer (alt)
588 EthereumPoW  ETHW $0.5334
₿0.000074
-2.05 $57.48M
₿8.04K
$0.5465
₿0.000079
$0.5205
₿0.000074
$3.98M
₿377.55
$57.48M
₿8.04K
$57.48M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
589 Frax Share  FRAX $0.6529
₿0.000097
2.53 $57.07M
₿7.69K
$0.653
₿0.00010
$0.6142
₿0.000096
$5.17M
₿340.69
$64.73M
₿9.72K
$57.07M
₿7.69K
Dự đoán giá Frax Share (frax)
590 Ardor  ARDR $0.05745
₿0.0000018
-1.55 $57.37M
₿1.81K
$0.05844
₿0.0000019
$0.05709
₿0.0000017
$2.61M
₿142.69
$57.37M
₿1.81K
$57.37M
₿1.81K
Dự đoán giá Ardor (ardr)
594 SSV Network  SSV $3.83
₿0.00076
1.32 $56.14M
₿5.39K
$3.87
₿0.00076
$3.71
₿0.00068
$12.2M
₿676.96
$56.14M
₿8.58K
$56.14M
₿5.39K
Dự đoán giá SSV Network (ssv)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,040.12
2.07 $55.78M
$3,042.99
$2,947.63
$13.62M
$55.78M
$55.78M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
596 Euler  EUL $2.98
₿0.000083
0.19 $55.65M
₿1.57K
$3.01
₿0.000085
$2.88
₿0.000080
$3.06M
₿5.43
$80.95M
₿2.28K
$55.65M
₿1.57K
Dự đoán giá Euler (eul)
597 Magic Internet Money  MIM $0.9982
₿0.000014
-0.29 $55.52M
₿1.28K
$1
₿0.000014
$0.9819
₿0.000014
$6.54K
₿16.92
$174.61M
₿4.2K
$55.52M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
600 OG Fan Token  OG $12.28
₿0.000092
0.03 $55.44M
₿439.65
$12.41
₿0.000092
$12.19
₿0.000085
$4.01M
₿122.09
$61.38M
₿460.23
$55.44M
₿439.65
Dự đoán giá OG Fan Token (og)
602 Binance USD  BUSD $1
₿0.000014
0.42 $55.15M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$3.1K
₿10.08
$55.15M
₿1.04K
$55.15M
₿1.04K
603 Status  SNT $0.0139
₿0.00000067
-1.47 $55.09M
₿2.67K
$0.0151
₿0.00000071
$0.01372
₿0.00000066
$7.59M
₿99.72
$94.66M
₿4.58K
$55.09M
₿2.67K
Dự đoán giá Status (snt)
606 Harmony  ONE $0.003693
₿0.00000039
3.42 $54.66M
₿4.84K
$0.00371
₿0.00000041
$0.003439
₿0.00000039
$3.3M
₿166.41
$54.66M
₿5.17K
$54.66M
₿4.84K
Dự đoán giá Harmony (one)
607 Band Protocol  BAND $0.3211
₿0.000030
-0.12 $54.44M
₿4.29K
$0.3252
₿0.000032
$0.3112
₿0.000030
$3.73M
₿185.69
$54.46M
₿4.42K
$54.44M
₿4.29K
Dự đoán giá Band Protocol (band)
608 APEX  APEX $0.4291
₿0.000046
4.99 $54.33M
₿2.11K
$0.4305
₿0.000048
$0.3958
₿0.000045
$9.63M
₿1.6K
$215.32M
₿46.01K
$54.33M
₿2.11K
Dự đoán giá APEX (apex)
609 Illuvium  ILV $5.71
₿0.0017
-1.53 $54.07M
₿11.35K
$5.82
₿0.0019
$5.53
₿0.0017
$3.73M
₿361.29
$54.71M
₿17.12K
$54.07M
₿11.35K
Dự đoán giá Illuvium (ilv)
611 LCX  LCX $0.05743
₿0.0000048
-7.99 $54.04M
₿3.8K
$0.06298
₿0.0000051
$0.05515
₿0.0000047
$126.56K
₿31.62
$54.56M
₿4.66K
$54.04M
₿3.8K
Dự đoán giá LCX (lcx)
613 Decentralized Social  DESO $5.12
₿0.00043
0.01* $53.88M
₿4.56K
$5.12
₿0.00043
$5.1
₿0.00041
$22.87K
₿144.79
$55.3M
₿4.68K
$53.88M
₿4.56K
Dự đoán giá Decentralized Social (deso)
614 Law Blocks  LBT $0.2199
₿0.0000014
0.30 $53.8M
₿108.68
$0.2199
₿0.0000014
$0.219
₿0.0000013
$548.15K
₿1.14
$219.58M
₿1.45K
$53.8M
₿108.68
Dự đoán giá Law Blocks (lbt)
616 Escoin Token  ELG $0.2916
₿0.000017
0.93 $53.55M
₿2.42K
$0.2919
₿0.000017
$0.2871
₿0.000016
$365.03K
₿12.24
$72.68M
₿4.29K
$53.55M
₿2.42K
Dự đoán giá Escoin Token (elg)
621 COTI  COTI $0.02081
₿0.0000022
0.16 $53.1M
₿3.57K
$0.02103
₿0.0000024
$0.02003
₿0.0000022
$5.01M
₿177.47
$53.1M
₿4.54K
$53.1M
₿3.57K
Dự đoán giá COTI (coti)
622 LON  LON $0.4285
₿0.000012
1.35 $52.97M
₿1.46K
$0.4298
₿0.000012
$0.4228
₿0.000012
$10.24K
₿4.85
$60.11M
₿1.75K
$52.97M
₿1.46K
Dự đoán giá LON (lon)
623 Tellor  TRB $19.28
₿0.0012
0.31 $52.92M
₿3.12K
$19.32
₿0.0012
$18.58
₿0.0012
$10.52M
₿418.83
$54.25M
₿3.16K
$52.92M
₿3.12K
Dự đoán giá Tellor (trb)
626 Notcoin  NOT $0.0005268
₿0.00000000054
0.97 $52.36M
$0.0005269
$0.0005014
$9.08M
$53.95M
$52.36M
Dự đoán giá Notcoin (not)
630 Enjin Coin  ENJ $0.02719
₿0.0000063
-2.21 $52.06M
₿9.11K
$0.02793
₿0.0000067
$0.02653
₿0.0000062
$4.41M
₿558.31
$53.07M
₿11.38K
$52.06M
₿9.11K
Dự đoán giá Enjin Coin (enj)
631 Zedxion  ZEDXION $0.4246
₿0.0000035
1.20 $51.95M
₿0
$0.425
₿0.0000035
$0.4196
₿0.0000034
$326.9
₿12.17
$2.02B
₿16.79K
$51.95M
₿0
Dự đoán giá Zedxion (zedxion)
634 WOO Network  WOO $0.0272
₿0.0000058
-2.89 $51.53M
₿10.85K
$0.02804
₿0.0000061
$0.02635
₿0.0000058
$8.54M
₿352.03
$81.61M
₿13.1K
$51.53M
₿10.85K
Dự đoán giá WOO Network (woo)
635 World Mobile Token  WMTX $0.06436
₿0.0000056
1.80 $51.56M
₿3.15K
$0.0649
₿0.0000056
$0.06321
₿0.0000052
$9.86M
₿73.2
$128.81M
₿11.23K
$51.56M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀