Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	GMX GMX	$13.92 ₿0.00054	1.94	$141.84M ₿5.15K	$14.43 ₿0.00056	$13.66 ₿0.00054	$13.49M ₿345.74	$141.85M ₿5.15K	$141.84M ₿5.15K
352	Freysa AI FAI	$0.01732	3.00	$141.91M	$0.01751	$0.01677	$1.42M	$141.91M	$141.91M
354	Ankr ANKR	$0.01393 ₿0.00000084	-0.10	$139.32M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.23M ₿551.09	$139.32M ₿8.45K	$139.32M ₿8.45K
355	NXM NXM	$56.27 ₿0.0010	-1.71	$139.4M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.4M ₿4.21K	$139.4M ₿4.21K
358	Kinesis Silver KAG	$36.26 ₿0.00041	0.74	$138.53M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$109.86K ₿6.66	$138.53M	$138.53M ₿1.45K
359	CoW Protocol COW	$0.2844 ₿0.0000034	0.37	$138.02M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.99M ₿3.2	$283.93M ₿3.5K	$138.02M ₿761.43
360	Vana VANA	$4.47	-1.21	$137.64M	$4.67	$4.41	$9.21M	$536.25M	$137.64M
361	Origin Ether OETH	$2,483.75 ₿0.051	1.94	$136.46M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$935.84K ₿0.01	$136.46M ₿2.28K	$136.46M ₿2.28K
362	DigiByte DGB	$0.007632 ₿0.00000022	0.36	$135.48M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.29M ₿165.21	$135.57M ₿4.78K	$135.48M ₿3.85K
364	Liquity LQTY	$1.38 ₿0.000021	-6.35	$134.73M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.36M ₿536.98	$138.08M ₿2.2K	$134.73M ₿2.1K
365	Kamino KMNO	$0.06083	1.92	$134.44M	$0.06247	$0.05864	$14.01M	$608.44M	$134.44M
366	Cronos Bridged USDC (Cronos) USDC	$0.9958 ₿0.000014	-0.47	$134.62M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$670.31K ₿192.08	$134.62M	$134.62M ₿0
367	KUB Coin KUB	$1.52 ₿0.000035	1.77	$135.48M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$901.9K ₿2.62	$167.73M ₿3.9K	$135.48M ₿3.15K
368	ICON ICX	$0.1243 ₿0.0000045	-0.65	$132.92M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$1.96M ₿69.6	$134.67M ₿4.52K	$132.92M ₿4.47K
369	Resolv RLP RLP	$1.2	0.16	$130.82M	$1.2	$1.2	$1.57M	$130.82M	$130.82M
370	UXLINK UXLINK	$0.3197	-0.10	$130.75M	$0.3294	$0.3157	$12.97M	$319.71M	$130.75M
371	AUSD AUSD	$0.9996	-0.02	$130.7M	$1	$0.9984	$100.76M	$130.7M	$130.7M
372	Function ƒBTC FBTC	$107,958	0.42	$130.52M	$109,041	$106,625	$349.14K	$1.51B	$130.52M
373	WOO Network WOO	$0.06817 ₿0.0000058	2.68	$130.24M ₿10.85K	$0.06899 ₿0.0000061	$0.06632 ₿0.0000058	$9.06M ₿352.03	$150.68M ₿13.1K	$130.24M ₿10.85K
374	GMT GMT	$0.04423 ₿0.0000042	3.35	$129.68M ₿8.25K	$0.04575 ₿0.0000046	$0.0428 ₿0.0000041	$29.21M ₿2.37K	$225.51M ₿22.95K	$129.68M ₿8.25K
375	Drift Protocol DRIFT	$0.3926	-7.58	$133.55M	$0.4323	$0.3801	$22.97M	$392.94M	$133.55M
376	XYO Network XYO	$0.009267 ₿0.00000014	-0.35	$129.12M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.77M ₿32.02	$129.12M ₿2.03K	$129.12M ₿2.03K
378	Banana For Scale BANANAS31	$0.01285	6.72	$128.57M	$0.01437	$0.01187	$120.3M	$128.57M	$128.57M
379	Kadena KDA	$0.3971 ₿0.000017	0.98	$127.5M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.07M ₿157.38	$127.54M ₿17.6K	$127.5M ₿4.76K
380	Purr PURR	$0.2129	5.40	$127.06M	$0.2253	$0.2006	$7.77M	$127.06M	$127.06M
381	cETH CETH	$49.93 ₿0.0010	1.83	$125.89M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$32.88 ₿0	$125.89M ₿5.58K	$125.89M ₿5.58K
382	Non-Playable Coin NPC	$0.01556 ₿0.000000083	2.49	$125.33M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.51M ₿18.2	$125.33M ₿665.72	$125.33M ₿665.72
383	Zignaly ZIG	$0.08906 ₿0.0000014	1.04	$125.47M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.41M ₿151.07	$174M ₿2.88K	$125.47M ₿2.08K
387	aixbt by Virtuals AIXBT	$0.1312	-0.65	$124.23M	$0.1423	$0.1268	$65.44M	$131.2M	$124.23M
388	Mask Network MASK	$1.24 ₿0.000068	-0.80	$123.55M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.38M ₿1.02K	$123.55M ₿6.86K	$123.55M ₿6.59K
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.48M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.4M ₿330.85	$123.48M ₿2.1K	$123.48M ₿2.1K
390	Enjin Coin ENJ	$0.06583 ₿0.0000063	0.77	$122.1M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.3M ₿558.31	$125.57M ₿11.38K	$122.1M ₿9.11K
391	Anzen USDz USDZ	$0.989	-0.26	$121.85M	$0.9925	$0.9692	$115.64K	$121.85M	$121.85M
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	1.68	$121.38M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$275.45K ₿56.45	$121.41M	$121.38M ₿0
393	Rekt REKT	$0.0000002876	5.33	$121.04M	$0.0000002909	$0.0000002722	$1.59M	$121.04M	$121.04M
395	BORA BORA	$0.1036 ₿0.0000027	0.20	$119.53M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.03M ₿2.34	$125.03M ₿3.34K	$119.53M ₿2.9K
396	Horizen ZEN	$7.42 ₿0.00016	-0.90	$119.5M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$9.45M ₿215.31	$119.5M ₿2.44K	$119.5M ₿2.44K
397	Orca ORCA	$1.99 ₿0.000044	1.37	$118.93M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.45M ₿47.88	$148.76M ₿4.47K	$118.93M ₿2.23K
398	io.net IO	$0.7164	0.49	$118.78M	$0.7648	$0.7032	$32.58M	$573.15M	$118.78M
401	Undeads Games UDS	$1.17	-0.13	$117.96M	$1.19	$1.16	$694.73K	$291.74M	$117.96M
403	Sushi SUSHI	$0.603 ₿0.000022	0.17	$116.21M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.76M ₿600.05	$171.38M ₿5.55K	$116.21M ₿4.28K
404	Nano XNO	$0.8727 ₿0.000020	-1.67	$116.17M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4M ₿53.42	$116.17M ₿2.72K	$116.17M ₿2.72K
406	Prometeus PROM	$6.21 ₿0.00020	15.88	$113.39M ₿3.75K	$6.4 ₿0.00021	$5.3 ₿0.00020	$9.84M ₿76.57	$119.6M ₿3.95K	$113.39M ₿3.75K
407	COTI COTI	$0.05189 ₿0.0000022	-1.20	$114.14M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$10.88M ₿177.47	$114.14M ₿4.54K	$114.14M ₿3.57K
408	Rei REI	$0.1134	-2.18	$113.73M	$0.1264	$0.1086	$997.01K	$113.73M	$113.73M
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	World Mobile Token WMTX	$0.1509 ₿0.0000056	6.23	$112.76M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.61M ₿73.2	$302.06M ₿11.23K	$112.76M ₿3.15K
411	Alchemist AI ALCH	$0.1316	1.27	$111.92M	$0.1319	$0.1299	$14.05M	$131.66M	$111.92M
412	ViciCoin VCNT	$19.57 ₿0.00025	-0.85	$111.48M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$254.1K ₿9.75	$195.7M ₿2.6K	$111.48M ₿678.49
413	Ontology ONT	$0.1213 ₿0.0000050	0.52	$110.98M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.31M ₿246.99	$121.33M ₿5K	$110.98M ₿4.5K
414	LCX LCX	$0.1167 ₿0.0000048	1.83	$109.83M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$764.17K ₿31.62	$110.88M ₿4.66K	$109.83M ₿3.8K
415	STP Network AWE	$0.05668 ₿0.00000097	3.22	$110.13M ₿1.9K	$0.0571 ₿0.0000010	$0.05484 ₿0.00000097	$5.16M ₿90.69	$110.13M ₿1.9K	$110.13M ₿1.9K
416	Lift Dollar USDL	$1	0.05	$110.26M	$1	$0.9996	$612.54K	$110.26M	$110.26M
417	Magic Eden ME	$0.733	-0.33	$110.11M	$0.7589	$0.7231	$10.17M	$733.53M	$110.11M
418	Lorenzo stBTC STBTC	$107,108	0.02	$109.92M	$108,378	$106,022	$27.85K	$109.92M	$109.92M
419	BOOK OF MEME BOME	$0.001589 ₿0.00000018	3.48	$109.51M ₿10.32K	$0.001652 ₿0.00000018	$0.001531 ₿0.00000017	$41.81M ₿5.7K	$109.51M ₿12.9K	$109.51M ₿10.32K
421	Rocket Pool RPL	$5.06 ₿0.00040	0.07	$108.66M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.64M ₿111.19	$108.66M ₿8.08K	$108.66M ₿8.08K
424	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	-3.29	$107.42M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$982.73K ₿68.77	$107.42M ₿824.3	$107.42M ₿738.49
425	SKALE SKL	$0.01854 ₿0.0000016	1.72	$107.12M ₿8.64K	$0.01922 ₿0.0000017	$0.01822 ₿0.0000016	$5.81M ₿644.9	$112.69M ₿8.83K	$107.12M ₿8.64K
426	Ozone Chain OZO	$0.1284 ₿0.0000034	-0.65	$106.97M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.82K ₿3.96	$128.48M ₿3.48K	$106.97M ₿1.43K
427	Swipe SXP	$0.1644 ₿0.0000064	-3.67	$106.43M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$4.81M ₿255.77	$106.55M ₿3.89K	$106.43M ₿3.88K
428	Status SNT	$0.02684 ₿0.00000067	-2.20	$106.28M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.24M ₿99.72	$182.61M ₿4.58K	$106.28M ₿2.67K
429	FunFair FUN	$0.01 ₿0.00000010	0.03	$106.03M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.07M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
432	Osmosis OSMO	$0.1421 ₿0.000018	-2.80	$104.47M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.47M ₿374.07	$141.72M ₿18.24K	$104.47M ₿11.95K
433	Solayer Staked SOL SSOL	$171.15	3.77	$104.58M	$173.41	$163.14	$478.56K	$104.58M	$104.58M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.67 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06041 ₿0.00000036	1.46	$103.31M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$111.05K ₿3.17	$134.78M ₿810.79	$103.31M ₿787.63
436	Terra LUNA	$0.1493 ₿0.000012	0.79	$102.62M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$9.61M ₿673.59	$160.94M ₿13.21K	$102.62M ₿8.42K
437	Tellor TRB	$38.08 ₿0.0012	2.53	$102.27M ₿3.12K	$39.42 ₿0.0012	$37.14 ₿0.0012	$24.61M ₿418.83	$105.13M ₿3.16K	$102.27M ₿3.12K
438	Metaplex MPLX	$0.1228 ₿0.0000053	0.40	$101.66M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.66M ₿30.64	$122.85M ₿5.34K	$101.66M ₿2.37K
440	Request REQ	$0.1357 ₿0.0000022	-0.93	$100.84M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.45M ₿70.13	$135.4M ₿2.29K	$100.84M ₿1.76K
441	aura AURA	$0.1048	-8.05	$100.77M	$0.1165	$0.09973	$8.23M	$100.77M	$100.77M
442	Velo VELO	$0.01355 ₿0.00000020	0.31	$100.15M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$151.51M ₿922.35	$325.23M ₿4.79K	$100.15M ₿1.47K
443	Goatseus Maximus GOAT	$0.1002	3.26	$100.1M	$0.1054	$0.09681	$23.4M	$100.1M	$100.1M
445	SOLO Coin SOLO	$0.2501 ₿0.0000019	0.06	$99.85M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.29M ₿47.05	$99.85M ₿794.54	$99.85M ₿794.54
446	AltLayer ALT	$0.0265 ₿0.0000080	-0.96	$99.48M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.15M ₿2.27K	$264.92M ₿80.71K	$99.48M ₿10.13K
447	Big Time BIGTIME	$0.05186 ₿0.0000042	-0.55	$98.99M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$29.12M ₿323.18	$259.37M ₿21.24K	$98.99M ₿3.31K
448	Venus XVS	$5.9 ₿0.00021	0.90	$98.3M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.52M ₿468.25	$175.51M ₿6.33K	$98.3M ₿3.34K
449	Hiveterminal token HIVE	$0.2041 ₿0.0000057	1.99	$98.16M ₿2.43K	$0.2071 ₿0.0000059	$0.2001 ₿0.0000056	$1.67M ₿45.32	$0	$98.16M ₿2.43K
450	UMA UMA	$1.11 ₿0.000051	-1.79	$98.09M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.86M ₿193.25	$139.46M ₿6.15K	$98.09M ₿4.09K
451	BitMart Token BMX	$0.2883 ₿0.0000043	-1.37	$97.86M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$184.37M ₿2.76K	$97.86M ₿1.47K
452	Centrifuge CFG	$0.1742 ₿0.000012	1.07	$97.63M ₿5.98K	$0.1812 ₿0.000012	$0.1724 ₿0.000011	$294.77K ₿16.97	$98.76M ₿6.64K	$97.63M ₿5.98K
453	Illuvium ILV	$10.27 ₿0.0017	-0.26	$97.16M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.65M ₿361.29	$98.43M ₿17.12K	$97.16M ₿11.35K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,672	0.17	$97M	$109,122	$106,589	$2.91M	$97M	$97M
456	Metis Token METIS	$15 ₿0.0012	3.93	$96.31M ₿6.99K	$15.75 ₿0.0013	$14.42 ₿0.0012	$33.02M ₿394.11	$149.95M ₿12.94K	$96.31M ₿6.99K
457	Constellation DAG	$0.03377 ₿0.00000079	2.15	$96.15M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.41M ₿17.72	$119.76M ₿2.82K	$96.15M ₿2.38K
459	GAL (migrated to Gravity - G) GAL	$0.7529 ₿0.000062	12.36	$96.21M ₿6.61K	$0.7643 ₿0.000066	$0.6701 ₿0.000062	$6.14K ₿240.98	$150.62M ₿12.55K	$96.21M ₿6.61K
460	Waves WAVES	$0.9578 ₿0.000044	-0.06	$95.84M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.3M ₿687.05	$95.84M ₿4.45K	$95.84M ₿4.45K
461	Cookie DAO COOKIE	$0.1746	3.17	$95.52M	$0.1839	$0.1667	$17.77M	$174.41M	$95.52M
464	NKYC Token NKYC	$23.56 ₿0.00021	2.98	$94.23M ₿838.9	$23.74 ₿0.00021	$22.83 ₿0.00020	$255.38K ₿2.26	$94.23M ₿838.9	$94.23M ₿838.9
465	Verasity VRA	$0.00114 ₿0.00000010	-0.26	$94.22M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.22M ₿220.35	$109.92M ₿10.62K	$94.22M ₿1.06K
466	Loopring LRC	$0.07523 ₿0.0000048	-1.63	$93.77M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.6M ₿401.71	$103.39M ₿6.63K	$93.77M ₿6.01K
469	Clearpool CPOOL	$0.1186 ₿0.0000033	-1.50	$93.28M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.89M ₿52.84	$119.24M ₿3.36K	$93.28M ₿1.5K
470	Mythos MYTH	$0.1164 ₿0.0000070	2.63	$92.78M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$116.49M ₿6.99K	$92.78M ₿0
471	Bio Protocol BIO	$0.05171	-0.92	$92.9M	$0.05526	$0.05079	$13.87M	$171.7M	$92.9M
473	ConstitutionDAO PEOPLE	$0.01824 ₿0.00000051	3.25	$92.29M ₿2.58K	$0.01919 ₿0.00000053	$0.01764 ₿0.00000050	$36.09M ₿537.14	$92.29M ₿2.58K	$92.29M ₿2.58K
474	PayProtocol Paycoin PCI	$0.09021 ₿0.0000036	-5.16	$92.25M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.62M ₿26.77	$171.41M ₿14.39K	$92.25M ₿0
475	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.18M	$1.05	$1.04	$13.03K	$92.18M	$92.18M
476	Alchemy Pay ACH	$0.01856 ₿0.00000048	1.05	$91.74M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$18.85M ₿266.04	$185.57M ₿4.81K	$91.74M ₿2.38K
477	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.09	$91.71M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$557.07K ₿14.41	$178.19M ₿5.9K	$91.71M ₿3.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}