$3.43T
Tổng vốn hoá thị trường
$128.3B
Tổng khối lượng
BTC 60.04%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 aelf  ELF $0.2437
₿0.0000088
-3.49 $180.36M
₿6.45K
$0.2556
₿0.0000091
$0.2419
₿0.0000088
$5.56M
₿92.01
$242.9M
₿8.83K
$180.36M
₿6.45K
Dự đoán giá aelf (elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
336 Tribe  TRIBE $0.3883
₿0.0000070
-0.41 $176.69M
₿3.2K
$0.3913
₿0.0000072
$0.3856
₿0.0000069
$91.69K
₿1.5
$388.33M
₿7.03K
$176.69M
₿3.2K
Dự đoán giá Tribe (tribe)
337 Threshold Network  T $0.0174
₿0.00000067
-5.56 $176.19M
₿6.56K
$0.01855
₿0.00000072
$0.01716
₿0.00000067
$9.84M
₿595.3
$194.05M
₿7.5K
$176.19M
₿6.56K
Dự đoán giá Threshold Network (t)
338 XYO Network  XYO $0.01259
₿0.00000014
-5.18 $175.39M
₿2.03K
$0.01407
₿0.00000015
$0.01233
₿0.00000014
$16.79M
₿32.02
$175.39M
₿2.03K
$175.39M
₿2.03K
Dự đoán giá XYO Network (xyo)
339 Constellation  DAG $0.04915
₿0.00000079
-2.38 $174.48M
₿2.38K
$0.05369
₿0.00000082
$0.04844
₿0.00000076
$4.62M
₿17.72
$174.48M
₿2.82K
$174.48M
₿2.38K
Dự đoán giá Constellation (dag)
340 aixbt by Virtuals  AIXBT $0.1869
-9.91 $173M
$0.209
$0.1831
$74.77M
$186.95M
$173M
Dự đoán giá aixbt by Virtuals (aixbt)
341 MEOW  MEOW $0.001913
9.05 $172.19M
$0.001994
$0.001691
$736.87K
$172.19M
$172.19M
Dự đoán giá MEOW (meow)
343 Osmosis  OSMO $0.2355
₿0.000018
-8.90 $171.21M
₿11.95K
$0.2585
₿0.000018
$0.2341
₿0.000018
$15.82M
₿374.07
$234.77M
₿18.24K
$171.21M
₿11.95K
Dự đoán giá Osmosis (osmo)
344 Euler  EUL $9.19
₿0.000083
-0.20 $170.87M
₿1.57K
$9.42
₿0.000085
$9.08
₿0.000080
$2.91M
₿5.43
$248.58M
₿2.28K
$170.87M
₿1.57K
Dự đoán giá Euler (eul)
345 CoinEx Token  CET $0.0633
₿0.00000055
-0.53 $169.97M
₿1.61K
$0.06366
₿0.00000055
$0.06302
₿0.00000053
$87.08K
₿1.51
$169.97M
₿112.18
$169.97M
₿1.61K
Dự đoán giá CoinEx Token (cet)
346 GMT  GMT $0.0591
₿0.0000042
-9.75 $169.85M
₿8.25K
$0.06552
₿0.0000046
$0.05849
₿0.0000041
$46.21M
₿2.37K
$302.52M
₿22.95K
$169.85M
₿8.25K
Dự đoán giá GMT (gmt)
347 Qubic  QUBIC $0.00000143
₿0.000000000089
-4.72 $169.67M
₿0
$0.0000015
₿0.000000000092
$0.000001359
₿0.000000000087
$4.26M
₿23.81
$206.08M
$169.67M
₿0
Dự đoán giá Qubic (qubic)
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.57M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 BOOK OF MEME  BOME $0.002444
₿0.00000018
-8.64 $168.63M
₿10.32K
$0.002798
₿0.00000018
$0.002426
₿0.00000017
$142.53M
₿5.7K
$168.63M
₿12.9K
$168.63M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
350 Instadapp  FLUID $4.27
₿0.000028
-13.19 $168.33M
₿512.01
$4.94
₿0.000029
$3.98
₿0.000028
$9.07M
₿0.61
$426.83M
₿2.85K
$168.33M
₿512.01
Dự đoán giá Instadapp (fluid)
351 NEM  XEM $0.0186
₿0.00000068
-4.78 $167.17M
₿6.15K
$0.01983
₿0.00000071
$0.01835
₿0.00000067
$19.44M
₿97.18
$167.17M
₿6.15K
$167.17M
₿6.15K
Dự đoán giá NEM (xem)
353 Enjin Coin  ENJ $0.08929
₿0.0000063
-6.30 $164.16M
₿9.11K
$0.09569
₿0.0000067
$0.08747
₿0.0000062
$30.13M
₿558.31
$169.17M
₿11.38K
$164.16M
₿9.11K
Dự đoán giá Enjin Coin (enj)
354 Goatseus Maximus  GOAT $0.1625
-14.37 $162.81M
$0.1904
$0.1619
$82.39M
$162.81M
$162.81M
Dự đoán giá Goatseus Maximus (goat)
355 WOO Network  WOO $0.08508
₿0.0000058
-7.90 $162.57M
₿10.85K
$0.09289
₿0.0000061
$0.08377
₿0.0000058
$13.21M
₿352.03
$188.07M
₿13.1K
$162.57M
₿10.85K
Dự đoán giá WOO Network (woo)
356 COTI  COTI $0.07716
₿0.0000022
-5.08 $162.22M
₿3.57K
$0.08128
₿0.0000024
$0.07462
₿0.0000022
$18.92M
₿177.47
$162.22M
₿4.54K
$162.22M
₿3.57K
Dự đoán giá COTI (coti)
357 io.net  IO $1.02
-6.79 $161.94M
$1.09
$0.9877
$46.63M
$811.19M
$161.94M
Dự đoán giá io.net (io)
358 BNB48 Club Token  KOGE $47.64
₿0.00022
0.49 $161.2M
₿772.81
$48.27
₿0.00023
$47.07
₿0.00022
$332.99K
₿0.92
$161.2M
₿772.81
$161.2M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
359 Orca  ORCA $2.67
₿0.000044
-6.44 $159.79M
₿2.23K
$2.85
₿0.000048
$2.6
₿0.000044
$26.08M
₿47.88
$199.88M
₿4.47K
$159.79M
₿2.23K
Dự đoán giá Orca (orca)
360 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $158.36M
$1.08
$1.08
$0
$158.36M
$158.36M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
361 CoW Protocol  COW $0.3764
₿0.0000034
-5.78 $157.71M
₿761.43
$0.4016
₿0.0000036
$0.3708
₿0.0000034
$24.6M
₿3.2
$375.6M
₿3.5K
$157.71M
₿761.43
Dự đoán giá CoW Protocol (cow)
363 GMX  GMX $15.34
₿0.00054
-8.32 $155.33M
₿5.15K
$16.79
₿0.00056
$15.14
₿0.00054
$17.74M
₿345.74
$155.33M
₿5.15K
$155.33M
₿5.15K
Dự đoán giá GMX (gmx)
365 NXM  NXM $57.81
₿0.0010
-2.76 $154.27M
₿4.21K
$60.08
₿0.0010
$57.27
₿0.0010
$0
₿0
$154.27M
₿4.21K
$154.27M
₿4.21K
Dự đoán giá NXM (nxm)
366 Horizen  ZEN $9.62
₿0.00016
-7.08 $154.16M
₿2.44K
$10.38
₿0.00016
$9.56
₿0.00016
$17.85M
₿215.31
$154.16M
₿2.44K
$154.16M
₿2.44K
Dự đoán giá Horizen (zen)
367 Magic Eden  ME $1.03
-7.81 $153.02M
$1.11
$1.01
$39.82M
$1.03B
$153.02M
Dự đoán giá Magic Eden (me)
370 Cetus Protocol  CETUS $0.2071
₿0.0000022
-4.36 $149.97M
₿708.45
$0.2168
₿0.0000023
$0.1951
₿0.0000022
$29.26M
₿152.7
$206.98M
₿1.11K
$149.97M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
371 KUB Coin  KUB $1.68
₿0.000035
-2.09 $149.69M
₿3.15K
$1.73
₿0.000035
$1.65
₿0.000034
$210.01K
₿2.62
$185.33M
₿3.9K
$149.69M
₿3.15K
Dự đoán giá KUB Coin (kub)
372 Metaplex  MPLX $0.1884
₿0.0000053
-3.32 $149.67M
₿2.37K
$0.1955
₿0.0000059
$0.1861
₿0.0000050
$5.11M
₿30.64
$188.44M
₿5.34K
$149.67M
₿2.37K
Dự đoán giá Metaplex (mplx)
373 Kinesis Gold  KAU $104.29
₿0.0011
2.09 $149.66M
₿1.53K
$104.29
₿0.0011
$100.57
₿0.0010
$67.35M
₿9.1
$149.66M
$149.66M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
374 Wemix Token  WEMIX $0.3518
₿0.000028
-1.14 $148.15M
₿10.28K
$0.3702
₿0.000030
$0.3501
₿0.000028
$3.04M
₿115.52
$190.23M
₿27.64K
$148.15M
₿10.28K
Dự đoán giá Wemix Token (wemix)
375 SWFT Blockchain  SWFTC $0.01476
₿0.000000083
1.63 $148.18M
₿738.49
$0.01515
₿0.000000089
$0.01398
₿0.000000082
$5.1M
₿68.77
$148.18M
₿824.3
$148.18M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
376 Hamster Kombat  HMSTR $0.002292
₿0.000000016
-9.60 $147.57M
$0.00256
$0.002277
$26.31M
$229.24M
$147.57M
Dự đoán giá Hamster Kombat (hmstr)
377 Mask Network  MASK $1.47
₿0.000068
6.99 $146.54M
₿6.59K
$1.56
₿0.000071
$1.32
₿0.000068
$189.67M
₿1.02K
$146.54M
₿6.86K
$146.54M
₿6.59K
Dự đoán giá Mask Network (mask)
378 Big Time  BIGTIME $0.07693
₿0.0000042
-7.89 $145.49M
₿3.31K
$0.08352
₿0.0000044
$0.07502
₿0.0000042
$43.6M
₿323.18
$384.36M
₿21.24K
$145.49M
₿3.31K
Dự đoán giá Big Time (bigtime)
379 Zignaly  ZIG $0.103
₿0.0000014
-1.33 $145.13M
₿2.08K
$0.1057
₿0.0000015
$0.09953
₿0.0000014
$4.01M
₿151.07
$201.27M
₿2.88K
$145.13M
₿2.08K
Dự đoán giá Zignaly (zig)
380 Rollbit Coin  RLB $0.06905
₿0.0000017
-3.06 $144.68M
₿4.95K
$0.07158
₿0.0000017
$0.06747
₿0.0000016
$497.47K
₿23.48
$144.68M
₿4.95K
$144.68M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
381 Function ƒBTC  FBTC $102,565
-0.88 $144.39M
$108,721
$100,905
$153.97K
$1.53B
$144.39M
Dự đoán giá Function ƒBTC (fbtc)
382 Sushi  SUSHI $0.7479
₿0.000022
-8.86 $144.17M
₿4.28K
$0.8308
₿0.000023
$0.7408
₿0.000022
$67.47M
₿600.05
$211.2M
₿5.55K
$144.17M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Ontology  ONT $0.157
₿0.0000050
-4.47 $143.37M
₿4.5K
$0.165
₿0.0000051
$0.1539
₿0.0000048
$11.12M
₿246.99
$156.92M
₿5K
$143.37M
₿4.5K
Dự đoán giá Ontology (ont)
384 SKALE  SKL $0.02484
₿0.0000016
-6.87 $143.39M
₿8.64K
$0.02681
₿0.0000017
$0.02456
₿0.0000016
$22.06M
₿644.9
$150.85M
₿8.83K
$143.39M
₿8.64K
Dự đoán giá SKALE (skl)
387 Loopring  LRC $0.1115
₿0.0000048
-4.40 $138.98M
₿6.01K
$0.1173
₿0.0000050
$0.11
₿0.0000047
$16.89M
₿401.71
$153.25M
₿6.63K
$138.98M
₿6.01K
Dự đoán giá Loopring (lrc)
388 STASIS EURO  EURS $1.12
₿0.000016
0.02 $138.62M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$15K
₿8.53
$138.62M
₿2K
$138.62M
₿2K
389 PAAL AI  PAAL $0.1537
₿0.0000081
-4.75 $137.99M
₿5.33K
$0.1632
₿0.0000089
$0.1486
₿0.0000081
$12.69M
₿80.85
$153.8M
₿8.18K
$137.99M
₿5.33K
Dự đoán giá PAAL AI (paal)
390 Illuvium  ILV $14.58
₿0.0017
-6.98 $137.2M
₿11.35K
$15.7
₿0.0019
$14.37
₿0.0017
$29.55M
₿361.29
$139.94M
₿17.12K
$137.2M
₿11.35K
Dự đoán giá Illuvium (ilv)
391 Terra  LUNA $0.198
₿0.000012
-7.91 $136.22M
₿8.42K
$0.2156
₿0.000012
$0.1961
₿0.000012
$24.56M
₿673.59
$213.64M
₿13.21K
$136.22M
₿8.42K
Dự đoán giá Terra (luna)
392 Swipe  SXP $0.2115
₿0.0000064
-4.78 $136.01M
₿3.88K
$0.2229
₿0.0000067
$0.206
₿0.0000064
$9.56M
₿255.77
$136.09M
₿3.89K
$136.01M
₿3.88K
Dự đoán giá Swipe (sxp)
393 LCX  LCX $0.1441
₿0.0000048
-3.37 $135.65M
₿3.8K
$0.1514
₿0.0000051
$0.1425
₿0.0000047
$657.47K
₿31.62
$136.95M
₿4.66K
$135.65M
₿3.8K
Dự đoán giá LCX (lcx)
394 STP Network  STPT $0.06966
₿0.00000097
-7.87 $135.32M
₿1.9K
$0.07614
₿0.0000010
$0.06722
₿0.00000097
$23.71M
₿90.69
$135.32M
₿1.9K
$135.32M
₿1.9K
Dự đoán giá STP Network (stpt)
395 Non-Playable Coin  NPC $0.01677
₿0.000000083
-2.13 $135.07M
₿665.72
$0.01762
₿0.000000084
$0.01594
₿0.000000057
$3.89M
₿18.2
$135.07M
₿665.72
$135.07M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
396 Amnis Aptos  AMAPT $5.34
₿0.00017
-7.15 $134.66M
₿0
$5.81
₿0.00019
$5.29
₿0.00017
$681.52K
₿56.45
$134.69M
$134.66M
₿0
Dự đoán giá Amnis Aptos (amapt)
397 GAL (migrated to Gravity - G)  GAL $1.05
₿0.000062
-13.10 $134.62M
₿6.61K
$1.8
₿0.000066
$0.8332
₿0.000062
$2.65M
₿240.98
$210.75M
₿12.55K
$134.62M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
398 Bio Protocol  BIO $0.08022
-11.03 $133.8M
$0.09016
$0.07889
$37.53M
$265.65M
$133.8M
Dự đoán giá Bio Protocol (bio)
399 Metis Token  METIS $20.99
₿0.0012
-6.56 $133.65M
₿6.99K
$22.75
₿0.0013
$20.45
₿0.0012
$19.99M
₿394.11
$209.62M
₿12.94K
$133.65M
₿6.99K
Dự đoán giá Metis Token (metis)
400 Zebec Network  ZBCN $0.001693
5.98 $133.03M
$0.001701
$0.00157
$15.61M
$169.16M
$133.03M
Dự đoán giá Zebec Network (zbcn)
401 AI Companions  AIC $0.1329
-6.22 $132.99M
$0.1468
$0.1313
$15.38M
$132.99M
$132.99M
Dự đoán giá AI Companions (aic)
402 ConstitutionDAO  PEOPLE $0.02625
₿0.00000051
-23.58 $132.89M
₿2.58K
$0.03703
₿0.00000053
$0.02606
₿0.00000050
$417.68M
₿537.14
$132.89M
₿2.58K
$132.89M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
403 Alchemist AI  ALCH $0.1561
0.96 $132.7M
$0.1603
$0.1511
$38.58M
$156.11M
$132.7M
Dự đoán giá Alchemist AI (alch)
405 Hivemapper  HONEY $0.03026
₿0.0000017
-0.21 $131.91M
₿2.24K
$0.03098
₿0.0000018
$0.02839
₿0.0000017
$1.89M
₿26.07
$196.73M
₿10.89K
$131.91M
₿2.24K
Dự đoán giá Hivemapper (honey)
406 Lift Dollar  USDL $1
0.01* $130.65M
$1
$0.9996
$3.51M
$130.65M
$130.65M
Dự đoán giá Lift Dollar (usdl)
407 World Mobile Token  WMTX $0.1801
₿0.0000056
-3.74 $130.43M
₿3.15K
$0.1921
₿0.0000056
$0.179
₿0.0000052
$7.97M
₿73.2
$360.24M
₿11.23K
$130.43M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
408 Alchemy Pay  ACH $0.02639
₿0.00000048
-5.63 $130.08M
₿2.38K
$0.02806
₿0.00000050
$0.02566
₿0.00000047
$31.2M
₿266.04
$263.13M
₿4.81K
$130.08M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
410 Zano  ZANO $8.72
₿0.000052
-10.71 $128.78M
₿740.27
$9.77
₿0.000052
$8.72
₿0.000050
$1.22M
₿1.57
$128.8M
$128.78M
₿740.27
Dự đoán giá Zano (zano)
411 Cronos Bridged USDC (Cronos)  USDC $0.994
₿0.000014
-0.57 $128.67M
₿0
$1.01
₿0.000014
$0.9787
₿0.000014
$2.02M
₿192.08
$128.67M
$128.67M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
412 NKYC Token  NKYC $32.12
₿0.00021
-4.90 $128.5M
₿838.9
$33.92
₿0.00021
$31.71
₿0.00020
$275.84K
₿2.26
$128.5M
₿838.9
$128.5M
₿838.9
Dự đoán giá NKYC Token (nkyc)
413 Waves  WAVES $1.29
₿0.000044
-6.92 $127.89M
₿4.45K
$1.51
₿0.000048
$1.28
₿0.000044
$81.88M
₿687.05
$127.89M
₿4.45K
$127.89M
₿4.45K
Dự đoán giá Waves (waves)
414 Diverge Loop  DLC $0.1435
₿0.0000022
-10.39 $127.74M
₿211.56
$0.1601
₿0.0000022
$0.1351
₿0.0000021
$32.28K
₿1.16
$143.53M
₿2.2K
$127.74M
₿211.56
Dự đoán giá Diverge Loop (dlc)
415 Nano  XNO $0.9565
₿0.000020
-6.50 $127.45M
₿2.72K
$1.03
₿0.000021
$0.9514
₿0.000020
$5.92M
₿53.42
$127.45M
₿2.72K
$127.45M
₿2.72K
Dự đoán giá Nano (xno)
416 Band Protocol  BAND $0.816
₿0.000030
-5.86 $127.25M
₿4.29K
$0.8754
₿0.000032
$0.8064
₿0.000030
$12.06M
₿185.69
$131.33M
₿4.42K
$127.25M
₿4.29K
Dự đoán giá Band Protocol (band)
417 Kinesis Silver  KAG $32.83
₿0.00041
0.82 $125.37M
₿1.45K
$32.96
₿0.00041
$31.22
₿0.00039
$210.77K
₿6.66
$125.37M
$125.37M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
418 Degen  DEGEN $0.005432
₿0.00000050
-8.63 $125.28M
₿6.24K
$0.006323
₿0.00000053
$0.00541
₿0.00000048
$127.51M
₿843.4
$200.81M
₿18.47K
$125.28M
₿6.24K
Dự đoán giá Degen (degen)
419 Clearpool  CPOOL $0.1645
₿0.0000033
-4.59 $125.06M
₿1.5K
$0.1747
₿0.0000038
$0.1556
₿0.0000033
$6.95M
₿52.84
$164.56M
₿3.36K
$125.06M
₿1.5K
Dự đoán giá Clearpool (cpool)
420 Usual  USUAL $0.1424
-11.15 $124.98M
$0.1619
$0.1401
$35M
$139.67M
$124.98M
Dự đoán giá Usual (usual)
422 Songbird  SGB $0.007913
₿0.00000018
-7.37 $124.72M
₿2.71K
$0.00867
₿0.00000018
$0.007698
₿0.00000017
$1.02M
₿5.07
$148.12M
₿3.29K
$124.72M
₿2.71K
Dự đoán giá Songbird (sgb)
423 Hiveterminal token  HIVE $0.2618
₿0.0000057
-3.21 $124.7M
₿2.43K
$0.279
₿0.0000059
$0.254
₿0.0000056
$20.37M
₿45.32
$0
$124.7M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
424 Verge  XVG $0.007533
₿0.00000012
4.24 $124.47M
₿2.07K
$0.007791
₿0.00000015
$0.006837
₿0.00000012
$25.27M
₿1.91K
$124.72M
₿2.07K
$124.47M
₿2.07K
Dự đoán giá Verge (xvg)
426 Anzen USDz  USDZ $0.9898
0.07 $123.76M
$0.9927
$0.9829
$100.93K
$123.76M
$123.76M
Dự đoán giá Anzen USDz (usdz)
427 Biconomy  BICO $0.1296
₿0.000010
-10.23 $123.18M
₿8.19K
$0.1448
₿0.000011
$0.1283
₿0.000010
$11.31M
₿667.14
$129.5M
₿11.01K
$123.18M
₿8.19K
Dự đoán giá Biconomy (bico)
431 Manta Network  MANTA $0.2914
₿0.000039
-6.99 $120.37M
₿9.71K
$0.3161
₿0.000040
$0.282
₿0.000038
$21.78M
₿655.95
$291.5M
₿38.83K
$120.37M
₿9.71K
Dự đoán giá Manta Network (manta)
433 AltLayer  ALT $0.03659
₿0.0000080
-8.11 $119.78M
₿10.13K
$0.04046
₿0.0000090
$0.03595
₿0.0000080
$31.62M
₿2.27K
$365.89M
₿80.71K
$119.78M
₿10.13K
Dự đoán giá AltLayer (alt)
434 VVS Finance  VVS $0.00000246
₿0.000000000068
-1.82 $119.39M
₿3.07K
$0.000002539
₿0.000000000071
$0.000002389
₿0.000000000067
$1.38M
₿14.41
$232.55M
₿5.9K
$119.39M
₿3.07K
Dự đoán giá VVS Finance (vvs)
435 Civic  CVC $0.1483
₿0.0000027
11.56 $118.97M
₿2.25K
$0.1582
₿0.0000029
$0.1326
₿0.0000027
$194.06M
₿173.1
$148.35M
₿2.8K
$118.97M
₿2.25K
Dự đoán giá Civic (cvc)
436 Delysium  AGI $0.06989
₿0.0000048
-4.83 $118.6M
₿3.29K
$0.07511
₿0.0000054
$0.06799
₿0.0000048
$8.29M
₿152.15
$209.27M
₿14.52K
$118.6M
₿3.29K
Dự đoán giá Delysium (agi)
437 Rocket Pool  RPL $5.53
₿0.00040
-5.42 $118.08M
₿8.08K
$5.95
₿0.00042
$5.41
₿0.00039
$9.21M
₿111.19
$118.08M
₿8.08K
$118.08M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
438 cETH  CETH $51.07
₿0.0010
-2.41 $117.87M
₿5.58K
$52.98
₿0.0010
$50.23
₿0.0010
$5.49
₿0
$117.87M
₿5.58K
$117.87M
₿5.58K
Dự đoán giá cETH (ceth)
439 ZelCash  FLUX $0.3065
₿0.000015
-6.35 $117.82M
₿5.33K
$0.3312
₿0.000016
$0.2982
₿0.000015
$10.7M
₿111.63
$117.84M
₿6.8K
$117.82M
₿5.33K
Dự đoán giá ZelCash (flux)
440 GRIFFAIN  GRIFFAIN $0.1162
-9.90 $116.03M
$0.1308
$0.1123
$27.95M
$116.03M
$116.03M
Dự đoán giá GRIFFAIN (griffain)
441 Request  REQ $0.1562
₿0.0000022
0.78 $116.22M
₿1.76K
$0.1609
₿0.0000024
$0.1545
₿0.0000022
$7.09M
₿70.13
$156.07M
₿2.29K
$116.22M
₿1.76K
Dự đoán giá Request (req)
442 Gravity (by Galxe)  G $0.01606
-3.45 $116.18M
$0.01673
$0.01566
$13.6M
$192.75M
$116.18M
Dự đoán giá Gravity (by Galxe) (g)
443 Dymension  DYM $0.4006
₿0.000071
-7.77 $116.09M
₿11.53K
$0.4356
₿0.000075
$0.3943
₿0.000070
$12.6M
₿338.99
$400.61M
₿71.25K
$116.09M
₿11.53K
Dự đoán giá Dymension (dym)
444 Resolv RLP  RLP $1.18
-0.12 $115.79M
$1.2
$1.18
$1.06M
$115.79M
$115.79M
Dự đoán giá Resolv RLP (rlp)
445 Elixir Staked deUSD  SDEUSD $1.04
0.05 $115.71M
$1.04
$1.04
$9.59K
$115.71M
$115.71M
Dự đoán giá Elixir Staked deUSD (sdeusd)
446 Aevo  AEVO $0.1279
₿0.000037
-11.76 $115.58M
₿4.13K
$0.1461
₿0.000041
$0.1263
₿0.000037
$25.62M
₿2.09K
$127.97M
₿37.51K
$115.58M
₿4.13K
Dự đoán giá Aevo (aevo)
447 ICON  ICX $0.1082
₿0.0000045
-1.29 $115.25M
₿4.47K
$0.1109
₿0.0000047
$0.1038
₿0.0000045
$5.98M
₿69.6
$116.69M
₿4.52K
$115.25M
₿4.47K
Dự đoán giá ICON (icx)
449 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.05 $115.17M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$28.7M
₿2.27K
$115.17M
$115.17M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
450 Venus  XVS $6.91
₿0.00021
-2.99 $115.03M
₿3.34K
$7.25
₿0.00023
$6.8
₿0.00021
$12.98M
₿468.25
$205.47M
₿6.33K
$115.03M
₿3.34K
Dự đoán giá Venus (xvs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây