$3.41T
Tổng vốn hoá thị trường
$89.19B
Tổng khối lượng
BTC 61.02%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
339 Polymesh  POLYX $0.1409
₿0.0000072
-4.21 $165.17M
₿7.53K
$0.1485
₿0.0000078
$0.1405
₿0.0000071
$2.69M
₿667.48
$165.17M
₿7.53K
$165.17M
₿7.53K
Dự đoán giá Polymesh (polyx)
340 Ravencoin  RVN $0.01085
₿0.00000056
-3.14 $164.8M
₿7.79K
$0.0113
₿0.00000061
$0.0108
₿0.00000056
$8.75M
₿662.65
$165.16M
₿11.92K
$164.8M
₿7.79K
Dự đoán giá Ravencoin (rvn)
341 Euler  EUL $8.58
₿0.000083
-3.48 $163.01M
₿1.57K
$8.91
₿0.000085
$8.57
₿0.000080
$2.96M
₿5.43
$237.14M
₿2.28K
$163.01M
₿1.57K
Dự đoán giá Euler (eul)
342 Drift Protocol  DRIFT $0.5379
-4.59 $162.97M
$0.5678
$0.5374
$31M
$537.95M
$162.97M
Dự đoán giá Drift Protocol (drift)
343 Instadapp  FLUID $4.11
₿0.000028
-1.63 $162.1M
₿512.01
$4.22
₿0.000029
$4.06
₿0.000028
$2.79M
₿0.61
$411.04M
₿2.85K
$162.1M
₿512.01
Dự đoán giá Instadapp (fluid)
345 UXLINK  UXLINK $0.3954
-3.50 $161.71M
$0.4098
$0.3946
$24.99M
$395.41M
$161.71M
Dự đoán giá UXLINK (uxlink)
347 GMX  GMX $15.8
₿0.00054
-2.46 $160.65M
₿5.15K
$16.2
₿0.00056
$15.78
₿0.00054
$10.26M
₿345.74
$160.65M
₿5.15K
$160.65M
₿5.15K
Dự đoán giá GMX (gmx)
348 DigiByte  DGB $0.008959
₿0.00000022
-3.72 $158.76M
₿3.85K
$0.009306
₿0.00000023
$0.00891
₿0.00000022
$2.02M
₿165.21
$158.79M
₿4.78K
$158.76M
₿3.85K
Dự đoán giá DigiByte (dgb)
349 Resolv RLP  RLP $1.2
0.05 $158.36M
$1.2
$1.19
$609.44K
$158.36M
$158.36M
Dự đoán giá Resolv RLP (rlp)
350 Casper Network  CSPR $0.012
₿0.00000051
-1.34 $157.66M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.69M
₿169.71
$163.23M
₿6.48K
$157.66M
₿6.18K
Dự đoán giá Casper Network (cspr)
351 NXM  NXM $60.89
₿0.0010
-0.67 $157.51M
₿4.21K
$62.08
₿0.0010
$60.55
₿0.0010
$0
₿0
$157.51M
₿4.21K
$157.51M
₿4.21K
Dự đoán giá NXM (nxm)
352 Zano  ZANO $10.62
₿0.000052
-0.52 $157.1M
₿740.27
$11.07
₿0.000052
$10.56
₿0.000050
$1.7M
₿1.57
$157.11M
$157.1M
₿740.27
Dự đoán giá Zano (zano)
353 Bridged Ether (StarkGate)  ETH $2,617.84
₿0.050
-0.27 $155.46M
₿0
$2,671.66
₿0.051
$2,599.35
₿0.050
$934.82K
₿290.99
$155.46M
$155.46M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
354 Chia  XCH $10.64
₿0.00053
-4.37 $155.6M
₿5.46K
$11.13
₿0.00054
$10.61
₿0.00052
$7M
₿357.21
$351.11M
₿16.65K
$155.6M
₿5.46K
Dự đoán giá Chia (xch)
355 Kinesis Gold  KAU $108.17
₿0.0011
0.40 $155.22M
₿1.53K
$108.77
₿0.0011
$107.64
₿0.0010
$117.09M
₿9.1
$155.22M
$155.22M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
356 Wemix Token  WEMIX $0.3664
₿0.000028
12.78 $154.72M
₿10.28K
$0.3669
₿0.000030
$0.3212
₿0.000028
$5.22M
₿115.52
$198.58M
₿27.64K
$154.72M
₿10.28K
Dự đoán giá Wemix Token (wemix)
357 EthereumPoW  ETHW $1.43
₿0.000074
-2.68 $154.46M
₿8.04K
$1.49
₿0.000079
$1.43
₿0.000074
$9.78M
₿377.55
$154.46M
₿8.04K
$154.46M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
358 Threshold Network  T $0.0151
₿0.00000067
-4.80 $153.07M
₿6.56K
$0.01634
₿0.00000072
$0.01509
₿0.00000067
$22.76M
₿595.3
$168.57M
₿7.5K
$153.07M
₿6.56K
Dự đoán giá Threshold Network (t)
359 XYO Network  XYO $0.01097
₿0.00000014
-2.93 $152.9M
₿2.03K
$0.01138
₿0.00000015
$0.01097
₿0.00000014
$13.51M
₿32.02
$152.9M
₿2.03K
$152.9M
₿2.03K
Dự đoán giá XYO Network (xyo)
360 Freysa AI  FAI $0.01863
-4.04 $152.46M
$0.01948
$0.01845
$1.4M
$152.46M
$152.46M
Dự đoán giá Freysa AI (fai)
361 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $151.93M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.11M
₿330.85
$151.93M
₿2.1K
$151.93M
₿2.1K
363 Osmosis  OSMO $0.2065
₿0.000018
-3.61 $150.97M
₿11.95K
$0.2151
₿0.000018
$0.2055
₿0.000018
$7.25M
₿374.07
$205.97M
₿18.24K
$150.97M
₿11.95K
Dự đoán giá Osmosis (osmo)
364 WOO Network  WOO $0.07871
₿0.0000058
-4.24 $150.41M
₿10.85K
$0.08286
₿0.0000061
$0.07863
₿0.0000058
$7.75M
₿352.03
$174.02M
₿13.1K
$150.41M
₿10.85K
Dự đoán giá WOO Network (woo)
365 Orca  ORCA $2.51
₿0.000044
-5.79 $150.21M
₿2.23K
$2.68
₿0.000048
$2.5
₿0.000044
$16.01M
₿47.88
$187.89M
₿4.47K
$150.21M
₿2.23K
Dự đoán giá Orca (orca)
368 ICON  ICX $0.138
₿0.0000045
-3.22 $147.08M
₿4.47K
$0.1575
₿0.0000047
$0.1376
₿0.0000045
$29.53M
₿69.6
$148.98M
₿4.52K
$147.08M
₿4.47K
Dự đoán giá ICON (icx)
369 GMT  GMT $0.05043
₿0.0000042
-4.12 $145.19M
₿8.25K
$0.05273
₿0.0000046
$0.05043
₿0.0000041
$15.44M
₿2.37K
$257.91M
₿22.95K
$145.19M
₿8.25K
Dự đoán giá GMT (gmt)
371 Diverge Loop  DLC $0.1624
₿0.0000022
2.60 $144.51M
₿211.56
$0.18
₿0.0000022
$0.1302
₿0.0000021
$109.46K
₿1.16
$162.37M
₿2.2K
$144.51M
₿211.56
Dự đoán giá Diverge Loop (dlc)
372 STASIS EURO  EURS $1.15
₿0.000016
0.72 $142.31M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.95K
₿8.53
$142.31M
₿2K
$142.31M
₿2K
373 Kadena  KDA $0.4482
₿0.000017
-4.83 $142.26M
₿4.76K
$0.4742
₿0.000018
$0.4482
₿0.000017
$4.93M
₿157.38
$143.51M
₿17.6K
$142.26M
₿4.76K
Dự đoán giá Kadena (kda)
375 Magic Eden  ME $0.9151
-11.80 $137.33M
$1.07
$0.9121
$161.47M
$914.94M
$137.33M
Dự đoán giá Magic Eden (me)
376 Zignaly  ZIG $0.09677
₿0.0000014
1.26 $136.33M
₿2.08K
$0.09852
₿0.0000015
$0.09512
₿0.0000014
$1.28M
₿151.07
$189.06M
₿2.88K
$136.33M
₿2.08K
Dự đoán giá Zignaly (zig)
377 Enjin Coin  ENJ $0.07361
₿0.0000063
-4.34 $135.96M
₿9.11K
$0.07695
₿0.0000067
$0.07286
₿0.0000062
$12.49M
₿558.31
$139.83M
₿11.38K
$135.96M
₿9.11K
Dự đoán giá Enjin Coin (enj)
378 Rocket Pool  RPL $6.33
₿0.00040
6.14 $135.52M
₿8.08K
$6.8
₿0.00042
$5.96
₿0.00039
$26.63M
₿111.19
$135.52M
₿8.08K
$135.52M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
379 Tellor  TRB $50.38
₿0.0012
-0.64 $134.94M
₿3.12K
$54.86
₿0.0012
$49.99
₿0.0012
$285.3M
₿418.83
$139.08M
₿3.16K
$134.94M
₿3.12K
Dự đoán giá Tellor (trb)
382 Nano  XNO $1.01
₿0.000020
2.18 $134.26M
₿2.72K
$1.02
₿0.000021
$0.9646
₿0.000020
$1.57M
₿53.42
$134.26M
₿2.72K
$134.26M
₿2.72K
Dự đoán giá Nano (xno)
384 Kinesis Silver  KAG $34.76
₿0.00041
0.02 $132.77M
₿1.45K
$34.86
₿0.00041
$34.5
₿0.00039
$422.62K
₿6.66
$132.77M
$132.77M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
387 STP Network  AWE $0.06246
₿0.00000097
-7.61 $130.3M
₿1.9K
$0.06787
₿0.0000010
$0.06245
₿0.00000097
$10.57M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
388 Hamster Kombat  HMSTR $0.002021
₿0.000000016
-0.23 $130.21M
$0.002034
$0.00199
$8.44M
$202.26M
$130.21M
Dự đoán giá Hamster Kombat (hmstr)
389 KUB Coin  KUB $1.47
₿0.000035
-0.06 $130.36M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$515.18K
₿2.62
$161.4M
₿3.9K
$130.36M
₿3.15K
Dự đoán giá KUB Coin (kub)
390 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.52 $129.22M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.31M
₿192.08
$129.22M
$129.22M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
391 Rollbit Coin  RLB $0.06209
₿0.0000017
-0.68 $129.01M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$217.61K
₿23.48
$129.02M
₿4.95K
$129.01M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
393 io.net  IO $0.7872
-5.30 $128.13M
$0.8358
$0.7863
$23.88M
$629.93M
$128.13M
Dự đoán giá io.net (io)
394 cETH  CETH $52.54
₿0.0010
-0.54 $127.9M
₿5.58K
$53.63
₿0.0010
$52.41
₿0.0010
$3.73K
₿0
$127.9M
₿5.58K
$127.9M
₿5.58K
Dự đoán giá cETH (ceth)
395 Sushi  SUSHI $0.6614
₿0.000022
-6.71 $127.53M
₿4.28K
$0.7098
₿0.000023
$0.6593
₿0.000022
$30.13M
₿600.05
$187.41M
₿5.55K
$127.53M
₿4.28K
Dự đoán giá Sushi (sushi)
396 BOOK OF MEME  BOME $0.001839
₿0.00000018
-6.23 $127.06M
₿10.32K
$0.001986
₿0.00000018
$0.001837
₿0.00000017
$41.52M
₿5.7K
$127.06M
₿12.9K
$127.06M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
397 World Mobile Token  WMTX $0.172
₿0.0000056
3.60 $126.59M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.37M
₿73.2
$344.11M
₿11.23K
$126.59M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
398 Purr  PURR $0.2103
-12.13 $126.05M
$0.2544
$0.2103
$13.83M
$126.05M
$126.05M
Dự đoán giá Purr (purr)
399 COTI  COTI $0.05834
₿0.0000022
-2.89 $125.3M
₿3.57K
$0.06008
₿0.0000024
$0.05795
₿0.0000022
$8.93M
₿177.47
$125.3M
₿4.54K
$125.3M
₿3.57K
Dự đoán giá COTI (coti)
402 LCX  LCX $0.1325
₿0.0000048
-1.41 $124.73M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$315.95K
₿31.62
$125.92M
₿4.66K
$124.73M
₿3.8K
Dự đoán giá LCX (lcx)
403 AUSD  AUSD $0.999
-0.06 $124.34M
$1
$0.9972
$22.39M
$124.34M
$124.34M
Dự đoán giá AUSD (ausd)
404 Verasity  VRA $0.001555
₿0.00000010
-10.10 $122.96M
₿1.06K
$0.00173
₿0.00000011
$0.001548
₿0.00000010
$8.41M
₿220.35
$150.27M
₿10.62K
$122.96M
₿1.06K
Dự đoán giá Verasity (vra)
405 Anzen USDz  USDZ $0.9933
-0.04 $122.77M
$0.996
$0.9917
$38.63K
$122.77M
$122.77M
Dự đoán giá Anzen USDz (usdz)
406 SKALE  SKL $0.02124
₿0.0000016
-4.12 $122.75M
₿8.64K
$0.0222
₿0.0000017
$0.02113
₿0.0000016
$12.51M
₿644.9
$129.13M
₿8.83K
$122.75M
₿8.64K
Dự đoán giá SKALE (skl)
407 SWFT Blockchain  SWFTC $0.01226
₿0.000000083
-4.50 $122.64M
₿738.49
$0.01284
₿0.000000089
$0.01224
₿0.000000082
$1.07M
₿68.77
$122.64M
₿824.3
$122.64M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
408 Acet Token  ACT $0.07168
₿0.00000036
1.45 $122.57M
₿787.63
$0.07638
₿0.00000041
$0.06228
₿0.00000034
$702.37K
₿3.17
$159.91M
₿810.79
$122.57M
₿787.63
Dự đoán giá Acet Token (act)
409 Ontology  ONT $0.1336
₿0.0000050
-4.21 $122.11M
₿4.5K
$0.1396
₿0.0000051
$0.1336
₿0.0000048
$7.18M
₿246.99
$133.64M
₿5K
$122.11M
₿4.5K
Dự đoán giá Ontology (ont)
410 Amnis Aptos  AMAPT $4.8
₿0.00017
-3.00 $120.99M
₿0
$4.97
₿0.00019
$4.77
₿0.00017
$1.41M
₿56.45
$121.01M
$120.99M
₿0
Dự đoán giá Amnis Aptos (amapt)
411 Goatseus Maximus  GOAT $0.1197
-5.71 $119.9M
$0.1279
$0.1191
$20.28M
$119.9M
$119.9M
Dự đoán giá Goatseus Maximus (goat)
412 Polymath  POLY $0.1323
₿0.0000014
291.53 $118.97M
₿1.28K
$0.1606
₿0.0000016
$0.0338
₿0.0000013
$2.36M
₿0.29
$132.4M
₿1.42K
$118.97M
₿1.28K
Dự đoán giá Polymath (poly)
413 Cookie DAO  COOKIE $0.2165
-6.17 $118.7M
$0.2308
$0.2162
$20.33M
$216.62M
$118.7M
Dự đoán giá Cookie DAO (cookie)
414 Origin Ether  OETH $2,628.32
₿0.051
0.11 $118.68M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$445.76K
₿0.01
$118.68M
₿2.28K
$118.68M
₿2.28K
Dự đoán giá Origin Ether (oeth)
415 Illuvium  ILV $12.56
₿0.0017
-4.17 $118.62M
₿11.35K
$13.1
₿0.0019
$12.56
₿0.0017
$11.76M
₿361.29
$120.57M
₿17.12K
$118.62M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 Terra  LUNA $0.1711
₿0.000012
-2.80 $117.58M
₿8.42K
$0.1764
₿0.000012
$0.1702
₿0.000012
$10.16M
₿673.59
$184.41M
₿13.21K
$117.58M
₿8.42K
Dự đoán giá Terra (luna)
417 Big Time  BIGTIME $0.06173
₿0.0000042
-4.96 $117.59M
₿3.31K
$0.06496
₿0.0000044
$0.06173
₿0.0000042
$21.31M
₿323.18
$308.68M
₿21.24K
$117.59M
₿3.31K
Dự đoán giá Big Time (bigtime)
418 Moonwell  WELL $0.03503
₿0.00000063
-4.40 $117.35M
₿1.37K
$0.03665
₿0.00000070
$0.03462
₿0.00000062
$5.1M
₿25.25
$175.16M
₿3.14K
$117.35M
₿1.37K
Dự đoán giá Moonwell (well)
419 VVS Finance  VVS $0.000002409
₿0.000000000068
-2.40 $117.09M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$481.88K
₿14.41
$227.81M
₿5.9K
$117.09M
₿3.07K
Dự đoán giá VVS Finance (vvs)
422 Status  SNT $0.02908
₿0.00000067
-1.24 $115.21M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$21.12M
₿99.72
$197.96M
₿4.58K
$115.21M
₿2.67K
Dự đoán giá Status (snt)
423 Metaplex  MPLX $0.1387
₿0.0000053
-3.87 $114.72M
₿2.37K
$0.1443
₿0.0000059
$0.1387
₿0.0000050
$6.62M
₿30.64
$138.74M
₿5.34K
$114.72M
₿2.37K
Dự đoán giá Metaplex (mplx)
424 Rekt  REKT $0.0000002713
4.32 $114.14M
$0.0000002748
$0.0000002574
$728.01K
$114.14M
$114.14M
Dự đoán giá Rekt (rekt)
425 Swipe  SXP $0.1779
₿0.0000064
-3.36 $114.77M
₿3.88K
$0.1856
₿0.0000067
$0.1779
₿0.0000064
$3.52M
₿255.77
$114.87M
₿3.89K
$114.77M
₿3.88K
Dự đoán giá Swipe (sxp)
428 Alchemist AI  ALCH $0.135
-6.50 $114.61M
$0.1452
$0.1336
$42.93M
$134.83M
$114.61M
Dự đoán giá Alchemist AI (alch)
430 Hiveterminal token  HIVE $0.2368
₿0.0000057
-3.61 $113.2M
₿2.43K
$0.246
₿0.0000059
$0.2366
₿0.0000056
$1.74M
₿45.32
$0
$113.2M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
431 Hivemapper  HONEY $0.02569
₿0.0000017
-1.59 $113.11M
₿2.24K
$0.02653
₿0.0000018
$0.02569
₿0.0000017
$529.94K
₿26.07
$165.86M
₿10.89K
$113.11M
₿2.24K
Dự đoán giá Hivemapper (honey)
432 Lift Dollar  USDL $0.9996
-0.04 $112.7M
$1
$0.9995
$2.85M
$112.7M
$112.7M
Dự đoán giá Lift Dollar (usdl)
434 Bio Protocol  BIO $0.06286
-9.12 $112.11M
$0.0692
$0.06286
$14.39M
$208.8M
$112.11M
Dự đoán giá Bio Protocol (bio)
435 ViciCoin  VCNT $19.63
₿0.00025
-1.08 $111.8M
₿678.49
$19.86
₿0.00026
$19.58
₿0.00024
$205.2K
₿9.75
$196.28M
₿2.6K
$111.8M
₿678.49
Dự đoán giá ViciCoin (vcnt)
436 Metis Token  METIS $17.49
₿0.0012
-5.56 $111.52M
₿6.99K
$18.52
₿0.0013
$17.47
₿0.0012
$8.49M
₿394.11
$174.87M
₿12.94K
$111.52M
₿6.99K
Dự đoán giá Metis Token (metis)
437 AI Companions  AIC $0.1107
-11.59 $111.41M
$0.1268
$0.1092
$27.32M
$111.41M
$111.41M
Dự đoán giá AI Companions (aic)
438 Mythos  MYTH $0.1394
₿0.0000070
-1.96 $111.02M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.29M
₿2.63
$139.4M
₿6.99K
$111.02M
₿0
Dự đoán giá Mythos (myth)
439 Pocket Network  POKT $0.05516
₿0.0000033
11.08 $110.96M
₿5.59K
$0.05724
₿0.0000038
$0.04914
₿0.0000033
$8.63M
₿30.49
$129.7M
₿5.74K
$110.96M
₿5.59K
Dự đoán giá Pocket Network (pokt)
440 Function ƒBTC  FBTC $104,873
-0.57 $110.74M
$106,404
$103,978
$329.36K
$1.49B
$110.74M
Dự đoán giá Function ƒBTC (fbtc)
442 Non-Playable Coin  NPC $0.01356
₿0.000000083
1.65 $109.26M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.35M
₿18.2
$109.26M
₿665.72
$109.26M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
443 Loopring  LRC $0.08725
₿0.0000048
-1.24 $108.73M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$32.28M
₿401.71
$119.89M
₿6.63K
$108.73M
₿6.01K
Dự đoán giá Loopring (lrc)
444 Waves  WAVES $1.08
₿0.000044
-3.89 $107.77M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$13.11M
₿687.05
$107.77M
₿4.45K
$107.77M
₿4.45K
Dự đoán giá Waves (waves)
445 Kamino  KMNO $0.05341
-6.76 $107.55M
$0.05728
$0.05297
$14.07M
$534.08M
$107.55M
Dự đoán giá Kamino (kmno)
446 Ozone Chain  OZO $0.1314
₿0.0000034
-2.67 $107.32M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$241.19K
₿3.96
$131.42M
₿3.48K
$107.32M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
447 Lorenzo stBTC  STBTC $104,340
-0.31 $107.27M
$105,493
$103,689
$112.63K
$107.27M
$107.27M
Dự đoán giá Lorenzo stBTC (stbtc)
448 SingularityNET  AGIX $0.3505
₿0.000014
-3.06 $107.04M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$86.3K
₿2.42K
$161.84M
₿20.84K
$107.04M
₿19.06K
Dự đoán giá SingularityNET (agix)
449 Phala Network  PHA $0.1341
₿0.0000035
-1.71 $107.03M
₿2.27K
$0.1416
₿0.0000038
$0.134
₿0.0000035
$22.23M
₿149.64
$134.15M
₿3.55K
$107.03M
₿2.27K
Dự đoán giá Phala Network (pha)
450 Constellation  DAG $0.03713
₿0.00000079
-2.44 $106.42M
₿2.38K
$0.03932
₿0.00000082
$0.03711
₿0.00000076
$2.9M
₿17.72
$131.91M
₿2.82K
$106.42M
₿2.38K
Dự đoán giá Constellation (dag)
452 ConstitutionDAO  PEOPLE $0.02081
₿0.00000051
-6.30 $105.56M
₿2.58K
$0.02225
₿0.00000053
$0.02062
₿0.00000050
$30.67M
₿537.14
$105.56M
₿2.58K
$105.56M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
453 GAL (migrated to Gravity - G)  GAL $0.8251
₿0.000062
-5.18 $105.42M
₿6.61K
$0.884
₿0.000066
$0.8131
₿0.000062
$4.64K
₿240.98
$165.04M
₿12.55K
$105.42M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
455 Request  REQ $0.1398
₿0.0000022
-1.37 $104.33M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$3.1M
₿70.13
$140.11M
₿2.29K
$104.33M
₿1.76K
Dự đoán giá Request (req)
458 Band Protocol  BAND $0.6668
₿0.000030
-3.55 $104.01M
₿4.29K
$0.6963
₿0.000032
$0.6667
₿0.000030
$8.1M
₿185.69
$107.92M
₿4.42K
$104.01M
₿4.29K
Dự đoán giá Band Protocol (band)
459 Degen  DEGEN $0.004454
₿0.00000050
-2.53 $103.85M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$17.54M
₿843.4
$164.65M
₿18.47K
$103.85M
₿6.24K
Dự đoán giá Degen (degen)
460 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
461 Alchemy Pay  ACH $0.02082
₿0.00000048
-5.06 $102.97M
₿2.38K
$0.02193
₿0.00000050
$0.02081
₿0.00000047
$15.73M
₿266.04
$208.29M
₿4.81K
$102.97M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8747
₿0.0000083
$0.6372
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 BORA  BORA $0.08809
₿0.0000027
-3.35 $101.55M
₿2.9K
$0.09223
₿0.0000030
$0.08748
₿0.0000027
$2.81M
₿2.34
$106.22M
₿3.34K
$101.55M
₿2.9K
Dự đoán giá BORA (bora)
463 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $101.05M
$1.05
$1.05
$0
$101.05M
$101.05M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây