Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Holo HOT	$0.0006821 ₿0.000000043	14.60	$121.22M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.99M ₿204.56	$121.22M ₿7.76K	$121.22M ₿7.76K
428	Nano XNO	$0.9081 ₿0.000020	4.60	$121.33M ₿2.72K	$0.9835 ₿0.000021	$0.8642 ₿0.000020	$8.02M ₿53.42	$121.33M ₿2.72K	$121.33M ₿2.72K
430	Verge XVG	$0.007294 ₿0.00000012	-18.80	$120.71M ₿2.07K	$0.009021 ₿0.00000015	$0.007305 ₿0.00000012	$41.15M ₿1.91K	$120.95M ₿2.07K	$120.71M ₿2.07K
431	Siacoin SC	$0.002149 ₿0.00000013	5.65	$120.42M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$20.64M ₿107.11	$133.19M ₿7.7K	$120.42M ₿7.7K
434	Proton XPR	$0.004225 ₿0.000000024	2.29	$119.36M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.9M ₿20.78	$131.74M ₿692.01	$119.36M ₿612.49
436	Ozone Chain OZO	$0.1319 ₿0.0000034	-0.27	$118.51M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$241.26K ₿3.96	$132.21M ₿3.48K	$118.51M ₿1.43K
437	Chia XCH	$8.03 ₿0.00053	23.93	$118.1M ₿5.46K	$8.79 ₿0.00054	$6.47 ₿0.00052	$15.75M ₿357.21	$266.49M ₿16.65K	$118.1M ₿5.46K
440	Metal Blockchain METAL	$0.2303 ₿0.0000010	1.40	$116.94M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.17M ₿12.36	$153.58M ₿359.56	$116.94M ₿0
441	Gems VIP GEMS	$0.1809	2.54	$116.55M	$0.182	$0.1688	$958.34K	$151.68M	$116.55M
442	KUB Coin KUB	$1.31 ₿0.000035	1.53	$116.12M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$698.95K ₿2.62	$143.77M ₿3.9K	$116.12M ₿3.15K
444	VeThor VTHO	$0.001188 ₿0.000000056	9.20	$114.04M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.34M ₿47.93	$114.09M	$114.04M ₿4.2K
445	MANTRA DAO OM	$0.1038 ₿0.000011	11.41	$114.26M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$49.91M ₿1.2K	$177.84M ₿10.59K	$114.26M ₿9.66K
446	cETH CETH	$69.1 ₿0.0010	2.27	$113.75M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$221.99 ₿0	$113.75M ₿5.58K	$113.75M ₿5.58K
447	Anzen USDz USDZ	$0.9886	0.48	$113.83M	$0.9921	$0.9805	$97.54K	$113.83M	$113.83M
449	CoW Protocol COW	$0.2137 ₿0.0000034	7.78	$111.58M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.7M ₿3.2	$213.72M ₿3.5K	$111.58M ₿761.43
450	APEX APEX	$0.8591 ₿0.000046	4.74	$112.19M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.91M ₿1.6K	$429.42M ₿46.01K	$112.19M ₿2.11K
452	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	2.25	$110.72M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$107.79K ₿14.22	$110.72M ₿512.23	$110.72M ₿380.5
455	Euler EUL	$5.83 ₿0.000083	2.53	$109.14M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$14.33M ₿5.43	$158.77M ₿2.28K	$109.14M ₿1.57K
456	peaq PEAQ	$0.0757	10.40	$108.8M	$0.07685	$0.06366	$8.15M	$328.64M	$108.8M
457	deBridge DBR	$0.02637	-10.20	$108.82M	$0.03004	$0.02646	$15.98M	$264.26M	$108.82M
458	Frax Share FRAX	$1.22 ₿0.000097	2.46	$108.77M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$17.46M ₿340.69	$121.07M ₿9.72K	$108.77M ₿7.69K
459	Casper Network CSPR	$0.007962 ₿0.00000051	12.85	$107.86M ₿6.18K	$0.008017 ₿0.00000052	$0.007056 ₿0.00000051	$4.14M ₿169.71	$111.67M ₿6.48K	$107.86M ₿6.18K
460	Avalanche Bridged WETH (Avalanche) WETH	$3,445.91	2.61	$107.84M	$3,470.8	$3,203.3	$41.02M	$107.84M	$107.84M
461	SKALE SKL	$0.01753 ₿0.0000016	8.54	$106.26M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.53M ₿644.9	$106.78M ₿8.83K	$106.26M ₿8.64K
462	Verus Coin VRSC	$1.33 ₿0.000016	-0.56	$105.59M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.77K ₿0.22	$105.59M ₿1.39K	$105.59M ₿1.15K
465	Zignaly ZIG	$0.07399 ₿0.0000014	3.15	$104.44M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.25M ₿151.07	$144.83M ₿2.88K	$104.44M ₿2.08K
466	Renzo Restaked LST PZETH	$4,140.47	3.02	$104.19M	$4,180.45	$3,844.48	$8.24	$104.19M	$104.19M
469	IoTeX IOTX	$0.0108 ₿0.0000011	7.01	$102.05M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.04M ₿697.64	$102.05M ₿10.71K	$102.05M ₿10.65K
470	Pirate Chain ARRR	$0.5227 ₿0.0000031	29.81	$102.57M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$748.58K ₿1.52	$104.55M ₿621.66	$102.57M ₿609.89
472	Open Campus EDU	$0.1693 ₿0.000012	3.68	$101.84M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.68M ₿169.58	$169.92M ₿12K	$101.84M ₿3.12K
473	aelf ELF	$0.1266 ₿0.0000088	5.90	$101.65M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.91M ₿92.01	$126.18M ₿8.83K	$101.65M ₿6.45K
477	Ankr ANKR	$0.01 ₿0.00000084	9.30	$100.15M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.65M ₿551.09	$100.15M ₿8.45K	$100.15M ₿8.45K
480	GMX GMX	$9.5 ₿0.00054	4.74	$98.8M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.84M ₿345.74	$98.8M ₿5.15K	$98.8M ₿5.15K
481	ViciCoin VCNT	$17.2 ₿0.00025	-0.22	$98.03M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$332.31K ₿9.75	$172.09M ₿2.6K	$98.03M ₿678.49
482	Memecoin MEME	$0.00165 ₿0.00000055	9.95	$97.67M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.51M ₿1.02K	$114.45M ₿38.43K	$97.67M ₿8.64K
483	Sushi SUSHI	$0.499 ₿0.000022	9.41	$96.43M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.05M ₿600.05	$143.89M ₿5.55K	$96.43M ₿4.28K
485	Request REQ	$0.1296 ₿0.0000022	3.80	$96.69M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.89M ₿70.13	$129.83M ₿2.29K	$96.69M ₿1.76K
486	Metaplex MPLX	$0.1722 ₿0.0000053	6.31	$96.47M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.64M ₿30.64	$171.45M ₿5.34K	$96.47M ₿2.37K
487	ZelCash FLUX	$0.2401 ₿0.000015	130.49	$95.19M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$207.19M ₿111.63	$95.2M ₿6.8K	$95.19M ₿5.33K
488	Resolv Liquidity Provider Token RLP	$1.26	0.05	$95.99M	$1.26	$1.25	$283.99K	$95.99M	$95.99M
489	Polymesh POLYX	$0.07854 ₿0.0000072	7.72	$95.53M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.14M ₿667.48	$95.53M ₿7.53K	$95.53M ₿7.53K
491	EthereumPoW ETHW	$0.8838 ₿0.000074	7.55	$95.56M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.23M ₿377.55	$95.56M ₿8.04K	$95.56M ₿8.04K
492	UMA UMA	$1.06 ₿0.000051	10.84	$93.9M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$28.01M ₿193.25	$134.65M ₿6.15K	$93.9M ₿4.09K
495	XYO Network XYO	$0.006736 ₿0.00000014	7.72	$93.85M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.15M ₿32.02	$93.85M ₿2.03K	$93.85M ₿2.03K
496	Moo Deng MOODENG	$0.09436	5.97	$93.46M	$0.1	$0.08392	$35.42M	$93.46M	$93.46M
497	Numeraire NMR	$11.64 ₿0.00046	5.49	$93.49M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$25.66M ₿121.21	$124.44M ₿4.95K	$93.49M ₿2.9K
500	Wrapped Centrifuge WCFG	$0.1782 ₿0.000012	11.28	$92.7M ₿4.37K	$0.1902 ₿0.000012	$0.1601 ₿0.000011	$199.76K ₿15.04	$92.7M	$92.7M ₿4.37K
502	Stables Labs USDX USDX	$0.134	-62.47	$91.79M	$0.4158	$0.1245	$265.59K	$91.79M	$91.79M
503	MNEE USD Stablecoin MNEE	$1	-0.03	$91.38M	$1	$0.9748	$98.4K	$91.38M	$91.38M
505	Vana VANA	$2.96	2.23	$91.16M	$3.17	$2.81	$26.92M	$355.16M	$91.16M
506	Illuvium ILV	$9.52 ₿0.0017	3.97	$90.86M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.97M ₿361.29	$91.95M ₿17.12K	$90.86M ₿11.35K
507	ICON ICX	$0.08344 ₿0.0000045	8.55	$90.42M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$4.31M ₿69.6	$91.73M ₿4.52K	$90.42M ₿4.47K
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
510	LCX LCX	$0.09564 ₿0.0000048	2.82	$90M ₿3.8K	$0.09787 ₿0.0000051	$0.0907 ₿0.0000047	$782.25K ₿31.62	$90.86M ₿4.66K	$90M ₿3.8K
511	Enjin Coin ENJ	$0.04712 ₿0.0000063	14.11	$89.78M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.68M ₿558.31	$91.63M ₿11.38K	$89.78M ₿9.11K
515	World Mobile Token WMTX	$0.1138 ₿0.0000056	2.69	$89.19M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.13M ₿73.2	$228.01M ₿11.23K	$89.19M ₿3.15K
516	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.07	$89.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.87M ₿281.53	$89.06M	$89.06M ₿0
517	COTI COTI	$0.03602 ₿0.0000022	14.57	$89.08M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$42.33M ₿177.47	$89.08M ₿4.54K	$89.08M ₿3.57K
519	Omni Network [Old] OMNI	$1.79	3.42	$88.18M	$1.84	$1.61	$82.7K	$178.75M	$88.18M
520	Harmony ONE	$0.005886 ₿0.00000039	9.55	$86.9M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$19.14M ₿166.41	$86.9M ₿5.17K	$86.9M ₿4.84K
521	Orca ORCA	$1.46 ₿0.000044	5.75	$87.67M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.3M ₿47.88	$109.3M ₿4.47K	$87.67M ₿2.23K
522	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.25	$87.57M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$421.55K ₿83	$87.57M	$87.57M ₿0
525	BCGame Coin BC	$0.008515	1.19	$85.17M	$0.008723	$0.008191	$34.67K	$85.17M	$85.17M
526	SOLO Coin SOLO	$0.2124 ₿0.0000019	4.83	$84.81M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.88M ₿47.05	$84.81M ₿794.54	$84.81M ₿794.54
527	API3 API3	$0.6376 ₿0.000045	5.20	$84.67M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$22.86M ₿308.44	$98.93M ₿5.98K	$84.67M ₿5.14K
528	Mask Network MASK	$0.8394 ₿0.000068	7.92	$84.28M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.77M ₿1.02K	$84.28M ₿6.86K	$84.28M ₿6.59K
530	SEDA SEDA	$0.1353	-8.62	$84.12M	$0.1578	$0.1297	$2.69M	$137.5M	$84.12M
531	Ontology ONT	$0.09068 ₿0.0000050	7.70	$83.38M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$13.14M ₿246.99	$90.74M ₿5K	$83.38M ₿4.5K
532	SECRET SCRT	$0.2531 ₿0.0000083	-0.02	$82.46M ₿2.27K	$0.3284 ₿0.0000088	$0.2531 ₿0.0000083	$56.81M ₿60.07	$86.25M ₿2.44K	$82.46M ₿2.27K
535	AltLayer ALT	$0.01724 ₿0.0000080	3.29	$82.07M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$33.44M ₿2.27K	$173.93M ₿80.71K	$82.07M ₿10.13K
536	Notcoin NOT	$0.0008166 ₿0.00000000054	19.60	$81.77M	$0.000863	$0.0006595	$31.21M	$84.26M	$81.77M
537	Yield Guild Games YGG	$0.1195 ₿0.000018	11.60	$81.51M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$47.23M ₿2.81K	$120.12M ₿18.89K	$81.51M ₿5.92K
538	Band Protocol BAND	$0.4843 ₿0.000030	4.67	$80.91M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.97M ₿185.69	$81.34M ₿4.42K	$80.91M ₿4.29K
539	Loopring LRC	$0.06504 ₿0.0000048	3.97	$81.42M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.66M ₿401.71	$89.77M ₿6.63K	$81.42M ₿6.01K
542	Osmosis OSMO	$0.1076 ₿0.000018	8.95	$81.1M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.25M ₿374.07	$107.33M ₿18.24K	$81.1M ₿11.95K
546	pumpBTC PUMPBTC	$99,628	-0.67	$80.2M	$101,350	$87,007	$27.9	$80.2M	$80.2M
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,201.93 ₿0.059	2.65	$79.7M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.74M ₿38.74	$79.7M	$79.7M ₿0
552	PayProtocol Paycoin PCI	$0.07742 ₿0.0000036	3.79	$79.16M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$478.43K ₿26.77	$147.08M ₿14.39K	$79.16M ₿0
553	Venus XVS	$4.68 ₿0.00021	6.43	$78.3M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.41M ₿468.25	$139.05M ₿6.33K	$78.3M ₿3.34K
554	Bridged Ether (StarkGate) ETH	$3,440.23 ₿0.050	2.43	$78.69M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.34M ₿290.99	$78.69M	$78.69M ₿0
555	Pundi X PUNDIX	$0.3035 ₿0.000012	5.73	$78.57M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.37M ₿693.31	$78.57M ₿3.21K	$78.57M ₿3.21K
556	tokenbot CLANKER	$78.83	3.55	$77.93M	$86.03	$71.09	$34.27M	$77.93M	$77.93M
558	L2 Standard Bridged WETH (Optimism) WETH	$3,438.73	2.26	$78.32M	$3,475.52	$3,183.69	$8.19M	$78.33M	$78.32M
560	sudeng HIPPO	$0.007768	1.93	$77.81M	$0.00845	$0.006716	$111M	$77.81M	$77.81M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Amnis Aptos AMAPT	$3.02 ₿0.00017	2.09	$76.63M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$394.39K ₿56.45	$76.65M	$76.63M ₿0
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.36	$76.09M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.53M ₿0	$76.09M ₿177.18	$76.09M ₿0
568	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.19	$76.09M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$31.87M ₿3.5	$76.09M	$76.09M ₿0
569	Swipe SXP	$0.1147 ₿0.0000064	5.97	$75.7M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$6.49M ₿255.77	$75.96M ₿3.89K	$75.7M ₿3.88K
570	GMT GMT	$0.0243 ₿0.0000042	6.19	$75.67M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$29.83M ₿2.37K	$123.4M ₿22.95K	$75.67M ₿8.25K
571	USDX USDX	$0.6802 ₿0.000012	-0.50	$75.92M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$16.82K ₿4.74	$75.92M ₿1.44K	$75.92M ₿1.44K
573	COCA COCA	$0.6657	-5.92	$75.68M	$0.7192	$0.6618	$416.76K	$665.78M	$75.68M
576	Puff The Dragon PUFF	$0.08428 ₿0.0000034	0.43	$75.01M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.2K ₿18.02	$75.01M ₿3.11K	$75.01M ₿1.51K
577	Tellor TRB	$27.1 ₿0.0012	18.96	$73.92M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$83.05M ₿418.83	$75.96M ₿3.16K	$73.92M ₿3.12K
579	io.net IO	$0.3129	5.19	$73.53M	$0.3557	$0.2707	$60.42M	$251.6M	$73.53M
580	Neiro NEIRO	$0.000173	10.05	$73.13M	$0.0001843	$0.0001497	$55.76M	$73.13M	$73.13M
581	Decentralized Social DESO	$6.91 ₿0.00043	-2.25	$72.73M ₿4.56K	$7.06 ₿0.00043	$6.91 ₿0.00041	$47.62K ₿144.79	$74.64M ₿4.68K	$72.73M ₿4.56K
582	Magic Eden ME	$0.4311	6.68	$72.27M	$0.4474	$0.3903	$17.38M	$431.48M	$72.27M
587	Alchemist AI ALCH	$0.08468	-7.33	$71.99M	$0.09332	$0.08468	$27.66M	$84.69M	$71.99M
589	Status SNT	$0.01807 ₿0.00000067	8.51	$71.62M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.79M ₿99.72	$123.06M ₿4.58K	$71.62M ₿2.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}