Ergebnisseite 4 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Manta Network MANTA	$0.07678 ₿0.0000012	-12.49	$36.34M ₿574.54	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.56M ₿167.67	$76.75M ₿1.21K	$36.34M ₿574.54
555	ALEO ALEO	$0.03092 ₿0.00000049	0.64	$36.26M ₿575.65	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$946.18K ₿14.98	$62.08M ₿985.53	$36.26M ₿575.65
556	Celo CELO	$0.06019 ₿0.00000095	-0.33	$36.25M ₿575.46	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.89M ₿40.93	$60.2M ₿955.58	$36.25M ₿575.46
557	APEX APEX	$0.2602 ₿0.0000041	4.10	$36.08M ₿571.82	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.4	$130.15M ₿2.06K	$36.08M ₿571.82
560	Snowbank SB	$224.03 ₿0.0035	-0.86	$35.76M ₿568.59	$231.62 ₿0.0036	$220.27 ₿0.0035	$125.89 ₿0	$35.76M ₿568.59	$35.76M ₿568.59
563	Mask Network MASK	$0.3573 ₿0.0000056	0.24	$35.73M ₿566.11	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.69M ₿89.71	$35.73M ₿566.11	$35.73M ₿566.11
566	World Mobile Token WMTX	$0.04183 ₿0.00000066	3.63	$35.61M ₿564.93	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$2.12M ₿33.94	$83.59M ₿1.33K	$35.61M ₿564.93
571	Casper Network CSPR	$0.002182 ₿0.000000034	0.41	$34.94M ₿555.28	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$423.16K ₿6.76	$42.63M ₿677.37	$34.94M ₿555.28
572	Siacoin SC	$0.000702 ₿0.000000011	-0.65	$34.93M ₿555.07	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.07M ₿32.13	$34.93M ₿555.07	$34.93M ₿555.07
573	UMA UMA	$0.3834 ₿0.0000060	1.04	$34.73M ₿549.92	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.4M ₿101.12	$49.42M ₿782.36	$34.73M ₿549.92
574	Vana VANA	$1.12 ₿0.000017	0.59	$34.59M ₿548.8	$1.14 ₿0.000018	$1.09 ₿0.000017	$1.75M ₿27.27	$134.75M ₿2.14K	$34.59M ₿548.8
576	Mango Markets MNGO	$0.03081 ₿0.00000049	6.89	$34.44M ₿547.15	$0.03111 ₿0.00000050	$0.02879 ₿0.00000046	$1.64K ₿0.03	$154.09M ₿2.45K	$34.44M ₿547.15
580	Nosana NOS	$0.3404 ₿0.0000053	13.76	$34.07M ₿538.47	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.17M ₿18.53	$34.07M ₿538.47	$34.07M ₿538.47
582	Hermez Network Token HEZ	$3.03 ₿0.000048	0.59	$33.64M ₿532.59	$3.06 ₿0.000049	$3 ₿0.000047	$55.57K ₿0.88	$33.64M ₿532.59	$33.64M ₿532.59
584	Anvil ANVL	$0.000412 ₿0.0000000065	0.10	$33.48M ₿533.49	$0.0004238 ₿0.0000000067	$0.00041 ₿0.0000000064	$66.7K ₿1.05	$41.2M ₿656.53	$33.48M ₿533.49
586	Magic Eden ME	$0.05957 ₿0.00000094	-1.32	$33.31M ₿526.93	$0.06173 ₿0.00000098	$0.05813 ₿0.00000093	$6.63M ₿104.61	$59.58M ₿942.38	$33.31M ₿526.93
587	TerraUSD USTC	$0.005973 ₿0.000000094	-0.84	$33.31M ₿527.07	$0.006054 ₿0.000000098	$0.005699 ₿0.000000092	$2.8M ₿44.4	$36.31M ₿574.62	$33.31M ₿527.07
588	Core CORE	$0.02687 ₿0.00000042	0.97	$33.28M ₿526.57	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.57M ₿72.44	$56.49M ₿893.63	$33.28M ₿526.57
590	StorX SRX	$0.05471 ₿0.00000087	-0.47	$33.2M ₿528.48	$0.05509 ₿0.00000089	$0.0546 ₿0.00000085	$1.71M ₿27.16	$33.2M ₿528.48	$33.2M ₿528.48
594	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.03	$32.79M ₿520.58	$1 ₿0.000016	$0.9977 ₿0.000015	$2.7M ₿42.14	$32.79M ₿520.58	$32.79M ₿520.58
596	Verus Coin VRSC	$0.4053 ₿0.0000064	2.57	$32.59M ₿516.48	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.72K ₿0.03	$32.59M ₿516.48	$32.59M ₿516.48
597	ICON ICX	$0.02966 ₿0.00000046	-0.46	$32.51M ₿514.39	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$899.42K ₿14.24	$32.86M ₿519.86	$32.51M ₿514.39
600	IoTeX IOTX	$0.003423 ₿0.000000054	-1.16	$32.34M ₿512.75	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.95M ₿46.87	$32.34M ₿512.75	$32.34M ₿512.75
602	cat in a dogs world MEW	$0.0003632 ₿0.0000000057	-0.24	$32.28M ₿511.62	$0.000372 ₿0.0000000059	$0.0003511 ₿0.0000000057	$4.76M ₿75.67	$32.28M ₿511.62	$32.28M ₿511.62
604	Paxos Standard USDP	$0.9995 ₿0.000015	0.02	$31.94M ₿506.53	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$17.53M ₿280.55	$31.94M ₿506.53	$31.94M ₿506.53
618	Band Protocol BAND	$0.1744 ₿0.0000027	0.97	$30.93M ₿488.16	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.5M ₿71.49	$30.97M ₿488.78	$30.93M ₿488.16
623	SSV Network SSV	$2.08 ₿0.000032	2.97	$30.52M ₿482.48	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.51M ₿71.41	$30.52M ₿482.48	$30.52M ₿482.48
624	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000048	8.09	$30.41M ₿481.22	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.27M ₿99.69	$30.41M ₿481.22	$30.41M ₿481.22
626	Rocket Pool RPL	$1.34 ₿0.000021	0.23	$30.13M ₿477.75	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.46M ₿22.7	$30.13M ₿477.75	$30.13M ₿477.75
629	Hive Dollar HBD	$0.9084 ₿0.000014	-0.80	$29.99M ₿485.87	$0.9284 ₿0.000014	$0.8982 ₿0.000014	$27.25 ₿0	$29.99M ₿485.87	$29.99M ₿485.87
630	Across Protocol ACX	$0.04248 ₿0.00000067	5.10	$29.94M ₿474.7	$0.04266 ₿0.00000068	$0.04015 ₿0.00000065	$4.85M ₿77.28	$42.49M ₿673.66	$29.94M ₿474.7
631	Ardor ARDR	$0.02992 ₿0.00000046	0.09	$29.87M ₿464.39	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$541.73K ₿32.14	$29.87M ₿464.39	$29.87M ₿464.39
634	Singularry SINGULARRY	$0.02948 ₿0.00000046	-1.03	$29.51M ₿467.2	$0.03072 ₿0.00000049	$0.02888 ₿0.00000046	$72.91K ₿1.15	$29.51M ₿467.2	$29.51M ₿467.2
635	Bancor Network Token BNT	$0.2734 ₿0.0000043	4.70	$29.5M ₿472.59	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$579.39K ₿1.23	$29.5M ₿472.59	$29.5M ₿472.59
636	Orbs ORBS	$0.005969 ₿0.000000094	2.40	$29.47M ₿466.67	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.56M ₿9.56	$59.69M ₿945.3	$29.47M ₿466.67
637	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.17	$29.43M ₿467.11	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$148.04K ₿2.35	$31.96M ₿507.27	$29.43M ₿467.11
638	SWFT Blockchain SWFTC	$0.00294 ₿0.000000046	3.84	$29.41M ₿466.32	$0.003014 ₿0.000000048	$0.002831 ₿0.000000045	$520.84K ₿8.25	$29.41M ₿466.32	$29.41M ₿466.32
643	Chainflip FLIP	$0.3273 ₿0.0000052	-1.01	$29.12M ₿462.16	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.06K ₿1.67	$29.49M ₿468.02	$29.12M ₿462.16
644	Status SNT	$0.00735 ₿0.00000011	-0.71	$29.11M ₿461.53	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$665.15K ₿43.56	$50.02M ₿793	$29.11M ₿461.53
646	BORA BORA	$0.02515 ₿0.00000039	-3.11	$28.99M ₿459.56	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$292.5K ₿4.68	$30.33M ₿480.69	$28.99M ₿459.56
648	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
649	MimbleWimbleCoin MWC	$2.63 ₿0.000043	15.33	$28.72M ₿447.07	$2.81 ₿0.000044	$2.21 ₿0.000035	$108.78K ₿1.76	$28.72M ₿447.07	$28.72M ₿447.07
650	NKYC Token NKYC	$7.17 ₿0.00011	1.69	$28.65M ₿455.32	$7.24 ₿0.00011	$7 ₿0.00011	$342.94K ₿5.45	$28.65M ₿455.32	$28.65M ₿455.32
652	BOOK OF MEME BOME	$0.000412 ₿0.0000000065	-0.12	$28.46M ₿449.65	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.03M ₿129.58	$28.46M ₿449.65	$28.46M ₿449.65
655	COTI COTI	$0.009886 ₿0.00000015	0.33	$28.38M ₿450.34	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.97M ₿63.16	$28.38M ₿450.35	$28.38M ₿450.34
659	Auction AUCTION	$3.82 ₿0.000060	0.07	$28.32M ₿448.04	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.18M ₿98.21	$29.16M ₿461.36	$28.32M ₿448.04
660	The Innovation Game TIG	$0.9612 ₿0.000015	-10.08	$28.32M ₿449.24	$1.09 ₿0.000017	$0.9026 ₿0.000014	$618.68K ₿9.8	$46.86M ₿743.28	$28.32M ₿449.24
661	Renzo REZ	$0.003279 ₿0.000000051	0.68	$28.26M ₿447.93	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.75M ₿90.34	$32.19M ₿510.1	$28.26M ₿447.93
662	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿447.54	$1.01 ₿0.000016	$1 ₿0.000015	$425.89K ₿6.75	$28.22M ₿447.54	$28.22M ₿447.54
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.48	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.12K ₿0.43	$112.61M ₿1.79K	$28.15M ₿446.48
668	Frax Share FRAX	$0.2912 ₿0.0000046	0.82	$27.83M ₿441.68	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$794.79K ₿12.63	$29.04M ₿460.94	$27.83M ₿441.68
670	Venom VENOM	$0.01291 ₿0.00000020	0.39	$27.82M ₿444.84	$0.0135 ₿0.00000021	$0.01284 ₿0.00000020	$124K ₿1.59	$94.65M ₿1.51K	$27.82M ₿444.84
671	Illuvium ILV	$3.35 ₿0.000053	0.34	$27.75M ₿440.19	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.58	$32.15M ₿509.86	$27.75M ₿440.19
673	Neiro NEIRO	$0.00006512 ₿0.0000000010	1.06	$27.4M ₿432.4	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.58M ₿165.83	$27.4M ₿432.4	$27.4M ₿432.4
675	SKALE SKL	$0.004483 ₿0.000000071	1.00	$27.33M ₿435.09	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$4.53M ₿60.26	$27.89M ₿444.11	$27.33M ₿435.09
676	LCX LCX	$0.02903 ₿0.00000045	11.39	$27.32M ₿425.01	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.16K ₿1.64	$26.89M ₿418.36	$27.32M ₿425.01
677	Constellation DAG	$0.007039 ₿0.00000011	-3.09	$27.28M ₿427.36	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$795.51K ₿12.33	$27.28M ₿427.36	$27.28M ₿427.36
678	IOST IOST	$0.0008149 ₿0.000000012	-0.15	$27.27M ₿433.24	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.95	$27.27M ₿433.24	$27.27M ₿433.24
679	ConstitutionDAO PEOPLE	$0.005373 ₿0.000000085	-0.46	$27.22M ₿431.32	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$6.26M ₿112.34	$27.22M ₿431.32	$27.22M ₿431.32
682	Hiveterminal token HIVE	$0.04934 ₿0.00000078	-3.83	$27.1M ₿429.5	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.04M ₿32.08	$55.09M ₿873.19	$27.1M ₿429.5
683	MVL MVL	$0.0009743 ₿0.000000015	1.14	$27.09M ₿429.42	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$79.98K ₿1.32	$29.23M ₿463.36	$27.09M ₿429.42
687	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
688	Phala Network PHA	$0.03207 ₿0.00000050	1.45	$26.94M ₿427.74	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.66M ₿218.76	$32.08M ₿509.39	$26.94M ₿427.74
689	StrikeCoin STRX	$0.03052 ₿0.00000048	3.59	$26.88M ₿425.27	$0.0308 ₿0.00000048	$0.02928 ₿0.00000047	$6.04K ₿0.1	$26.88M ₿425.27	$26.88M ₿425.27
692	FIDA FIDA	$0.027 ₿0.00000042	11.89	$26.62M ₿420.59	$0.03216 ₿0.00000052	$0.02388 ₿0.00000038	$90.57M ₿1.43K	$26.62M ₿420.59	$26.62M ₿420.59
694	Power Ledger POWR	$0.04939 ₿0.00000078	-0.20	$26.27M ₿415.15	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.74M ₿42.78	$49.56M ₿783.27	$26.27M ₿415.15
695	Waves WAVES	$0.2618 ₿0.0000041	-1.06	$26.19M ₿416.05	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.01M ₿45.26	$26.19M ₿416.05	$26.19M ₿416.05
696	CargoX CXO	$0.1566 ₿0.0000024	0.27	$26.19M ₿415.26	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.64K ₿0.25	$33.7M ₿534.39	$26.19M ₿415.26
697	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
699	Auki AUKI	$0.005878 ₿0.000000093	-2.21	$25.97M ₿411.27	$0.006135 ₿0.000000099	$0.005641 ₿0.000000090	$73.44K ₿1.17	$58.73M ₿930.15	$25.97M ₿411.27
701	Victoria VR VR	$0.001543 ₿0.000000024	0.07	$25.93M ₿411.2	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$870.64K ₿13.79	$25.93M ₿411.2	$25.93M ₿411.2
704	SEDA SEDA	$0.0347 ₿0.00000055	2.85	$25.79M ₿409.63	$0.03507 ₿0.00000055	$0.03368 ₿0.00000053	$644.42K ₿10.25	$35.44M ₿562.91	$25.79M ₿409.63
706	Pundi X PUNDIX	$0.0995 ₿0.0000015	-3.92	$25.72M ₿407.33	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.27M ₿25.35	$25.72M ₿407.33	$25.72M ₿407.33
707	Merlin Chain MERL	$0.02013 ₿0.00000032	-3.01	$25.68M ₿408.17	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$2.96M ₿46.85	$42.29M ₿672.13	$25.68M ₿408.17
709	Stargate Finance STG	$0.2194 ₿0.0000034	5.01	$25.67M ₿403.49	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$18.04M ₿284.48	$25.67M ₿403.49	$25.67M ₿403.49
710	ResearchCoin RSC	$0.1155 ₿0.0000018	-7.15	$25.56M ₿402.05	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.09M ₿17.76	$115.52M ₿1.82K	$25.56M ₿402.05
715	WOO Network WOO	$0.01344 ₿0.00000021	0.84	$25.38M ₿402.37	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.97M ₿38.65	$25.38M ₿402.37	$25.38M ₿402.37
717	Islamic Coin ISLM	$0.00698 ₿0.00000011	-4.32	$25.29M ₿401.69	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$40.93K ₿1.2	$125.99M ₿2K	$25.29M ₿401.69
722	AI Companions AIC	$0.02492 ₿0.00000038	7.89	$24.92M ₿395.34	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$141.39K ₿36.41	$24.92M ₿395.34	$24.92M ₿395.34
723	iExec RLC RLC	$0.3433 ₿0.0000054	-0.98	$24.85M ₿393.89	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.08M ₿49.12	$29.86M ₿473.43	$24.85M ₿393.89
724	Steem STEEM	$0.04503 ₿0.00000071	0.24	$24.75M ₿392.65	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.57M ₿56.15	$24.75M ₿392.65	$24.75M ₿392.65
726	EthereumPoW ETHW	$0.2285 ₿0.0000036	1.42	$24.65M ₿389.62	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.41M ₿38.15	$24.65M ₿389.62	$24.65M ₿389.62
727	GMT GMT	$0.007868 ₿0.00000012	-1.01	$24.48M ₿388.49	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.61M ₿73.49	$39.92M ₿633.52	$24.48M ₿388.49
731	LON LON	$0.1963 ₿0.0000031	4.57	$24.24M ₿384.16	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$8.2K ₿0.13	$27.58M ₿437.1	$24.24M ₿384.16
732	CYBER CYBER	$0.3618 ₿0.0000057	0.46	$24.19M ₿383.39	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.69M ₿153.99	$36.17M ₿573.23	$24.19M ₿383.39
733	AI Analysis Token AIAT	$0.219 ₿0.0000034	0.65	$24.17M ₿384.13	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.41K ₿0.34	$109.5M ₿1.74K	$24.17M ₿384.13
737	Ark ARK	$0.1208 ₿0.0000019	-0.51	$23.82M ₿377.8	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$586.59K ₿9.31	$23.82M ₿377.8	$23.82M ₿377.8
740	Gigachad GIGA	$0.002474 ₿0.000000039	7.92	$23.75M ₿376.61	$0.002579 ₿0.000000040	$0.002293 ₿0.000000037	$6.81M ₿107.64	$23.75M ₿376.61	$23.75M ₿376.61
741	Zerebro ZEREBRO	$0.02374 ₿0.00000037	3.26	$23.75M ₿377.87	$0.02446 ₿0.00000039	$0.02299 ₿0.00000037	$5.15M ₿81.72	$23.75M ₿377.87	$23.75M ₿377.87
743	Sai SAI	$8.87 ₿0.00014	4.95	$23.56M ₿373.69	$9.03 ₿0.00014	$8.39 ₿0.00013	$1.35 ₿0	$23.56M ₿373.69	$23.56M ₿373.69
745	Snek SNEK	$0.0003118 ₿0.0000000048	5.38	$23.29M ₿365.19	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.51M ₿55.52	$23.46M ₿367.81	$23.29M ₿365.19
748	Ontology Gas ONG	$0.04896 ₿0.00000077	-0.93	$23.13M ₿366.75	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿17.66	$39.15M ₿620.94	$23.13M ₿366.75
749	Electronic USD EUSD	$1 ₿0.000015	0.15	$23M ₿365	$1 ₿0.000016	$0.9942 ₿0.000015	$638K ₿10.03	$23M ₿365	$23M ₿365
751	CARV CARV	$0.03811 ₿0.00000060	1.62	$22.98M ₿364.47	$0.03869 ₿0.00000061	$0.03694 ₿0.00000059	$5.46M ₿74.36	$38.18M ₿605.52	$22.98M ₿364.47
752	Open Campus EDU	$0.02962 ₿0.00000047	-2.24	$22.94M ₿365.79	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.42M ₿87.76	$29.61M ₿472.22	$22.94M ₿365.79
754	Cartesi CTSI	$0.02457 ₿0.00000038	8.32	$22.76M ₿359.69	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.97M ₿296.17	$24.59M ₿388.54	$22.76M ₿359.69
756	Harmony ONE	$0.001522 ₿0.000000024	-0.72	$22.65M ₿359.2	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.7	$22.65M ₿359.2	$22.65M ₿359.2
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
759	Clearpool CPOOL	$0.02244 ₿0.00000035	1.01	$22.42M ₿355	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$755.88K ₿11.97	$22.42M ₿355	$22.42M ₿355
760	Metal MTL	$0.2471 ₿0.0000039	0.72	$22.42M ₿354.95	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.66	$22.42M ₿354.95	$22.42M ₿354.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}