$3.33T
Marktkapitalisierung
$64.52B
24-Stunden-Volumen
BTC 57.32%     ETH 12.14%
Dominanz

Ergebnisseite 4 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Shuffle  SHFL $0.2602
₿0.0000027
-2.58 $95.88M
₿1.01K
$0.2676
₿0.0000028
$0.2555
₿0.0000026
$401.38K
₿4.21
$246.26M
₿2.58K
$95.88M
₿1.01K
Shuffle(shfl)-Preisprognose
454 Sushi  SUSHI $0.3509
₿0.0000036
-1.68 $95.86M
₿1K
$0.3576
₿0.0000037
$0.3434
₿0.0000036
$12.51M
₿131.13
$101.01M
₿1.06K
$95.86M
₿1K
Sushi(sushi)-Preisprognose
455 Venus  XVS $5.72
₿0.000059
-0.24 $95.83M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.77M
₿60.47
$170.11M
₿1.79K
$95.83M
₿1.01K
Venus(xvs)-Preisprognose
456 Qubic  QUBIC $0.0000007191
₿0.0000000000075
0.34 $95.68M
₿1K
$0.0000007244
₿0.0000000000076
$0.0000007091
₿0.0000000000074
$1.95M
₿20.39
$118.07M
₿1.24K
$95.68M
₿1K
Qubic(qubic)-Preisprognose
459 Holo  HOT $0.0005274
₿0.0000000055
-0.36 $93.69M
₿981.84
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.93M
₿41.17
$93.69M
₿981.84
$93.69M
₿981.84
Holo(hot)-Preisprognose
460 Siacoin  SC $0.001662
₿0.000000017
-2.22 $93.15M
₿976.14
$0.0017
₿0.000000017
$0.001655
₿0.000000017
$4.53M
₿47.49
$103.44M
₿1.08K
$93.15M
₿976.14
Siacoin(sc)-Preisprognose
461 Metal Blockchain  METAL $0.1811
₿0.0000019
-0.40 $92.2M
₿966.12
$0.1832
₿0.0000019
$0.18
₿0.0000018
$831.87K
₿8.72
$121.08M
₿1.27K
$92.2M
₿966.12
Metal Blockchain(metal)-Preisprognose
467 cETH  CETH $67.31
₿0.00070
1.19 $90.21M
₿945.16
$67.67
₿0.00070
$66.26
₿0.00069
$0
₿0
$90.21M
₿945.16
$90.21M
₿945.16
cETH(ceth)-Preisprognose
468 Popcat  POPCAT $0.09168
₿0.00000096
0.09 $89.88M
₿941.74
$0.09234
₿0.00000096
$0.08995
₿0.00000094
$10.48M
₿109.82
$89.88M
₿941.74
$89.88M
₿941.74
Popcat(popcat)-Preisprognose
472 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000010
-0.02 $89.08M
₿933.42
$1
₿0.000010
$0.9983
₿0.000010
$24.85M
₿260.43
$89.08M
₿933.42
$89.08M
₿933.42
474 TempleDAO  TEMPLE $3.75
₿0.000039
0 $88.89M
₿931.46
$3.76
₿0.000039
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿933.32
$88.89M
₿931.46
TempleDAO(temple)-Preisprognose
475 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.14 $88.81M
₿930.64
$0.000002039
₿0.000000000021
$0.00000203
₿0.000000000021
$119.01K
₿1.25
$193.55M
₿2.03K
$88.81M
₿930.64
VVS Finance(vvs)-Preisprognose
477 MANTRA DAO  OM $0.07608
₿0.00000079
0.26 $88.44M
₿926.7
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$20.84M
₿218.39
$132.27M
₿1.39K
$88.44M
₿926.7
MANTRA DAO(om)-Preisprognose
480 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000010
-0.07 $87.8M
₿919.94
$1
₿0.000010
$0.9946
₿0.000010
$207.68K
₿2.18
$87.8M
₿919.94
$87.8M
₿919.94
482 deBridge  DBR $0.0185
₿0.00000019
-0.53 $87.38M
₿915.56
$0.01879
₿0.00000019
$0.01849
₿0.00000019
$2.68M
₿28.07
$185.06M
₿1.94K
$87.38M
₿915.56
deBridge(dbr)-Preisprognose
483 Islamic Coin  ISLM $0.03661
₿0.00000038
-1.01 $87.32M
₿914.88
$0.0371
₿0.00000039
$0.03618
₿0.00000037
$171.79K
₿1.8
$741.6M
₿7.77K
$87.32M
₿914.88
Islamic Coin(islm)-Preisprognose
484 CoinEx Token  CET $0.03404
₿0.00000035
-0.10 $87.3M
₿914.86
$0.03412
₿0.00000035
$0.03387
₿0.00000035
$46.56K
₿0.49
$87.3M
₿914.86
$87.3M
₿914.86
CoinEx Token(cet)-Preisprognose
485 Bio Protocol  BIO $0.04919
₿0.00000051
8.57 $87.19M
₿913.58
$0.05242
₿0.00000054
$0.04427
₿0.00000046
$72.98M
₿764.8
$163.57M
₿1.71K
$87.19M
₿913.58
Bio Protocol(bio)-Preisprognose
487 Non-Playable Coin  NPC $0.01071
₿0.00000011
-7.56 $86.32M
₿904.6
$0.01159
₿0.00000012
$0.01039
₿0.00000010
$5.1M
₿53.43
$86.32M
₿904.6
$86.32M
₿904.6
Non-Playable Coin(npc)-Preisprognose
488 Axelar  AXL $0.07787
₿0.00000081
-1.48 $86.09M
₿902.08
$0.07942
₿0.00000083
$0.07648
₿0.00000080
$9.45M
₿99.05
$95.71M
₿1K
$86.09M
₿902.08
Axelar(axl)-Preisprognose
493 VeThor  VTHO $0.0008694
₿0.0000000091
-1.22 $84.8M
₿888.5
$0.0008835
₿0.0000000092
$0.0008615
₿0.0000000090
$1.48M
₿15.51
$84.81M
₿888.63
$84.8M
₿888.5
VeThor(vtho)-Preisprognose
495 Zignaly  ZIG $0.05972
₿0.00000062
0.12 $84.16M
₿881.82
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.49M
₿26.05
$116.72M
₿1.22K
$84.16M
₿881.82
Zignaly(zig)-Preisprognose
498 GMX  GMX $8.04
₿0.000084
0.45 $83.45M
₿874.32
$8.05
₿0.000084
$7.92
₿0.000083
$4.55M
₿47.72
$83.45M
₿874.32
$83.45M
₿874.32
GMX(gmx)-Preisprognose
499 Peanut the Squirrel  PNUT $0.08336
₿0.00000087
-0.39 $83.35M
₿873.44
$0.08397
₿0.00000088
$0.08206
₿0.00000086
$10.01M
₿104.85
$83.35M
₿873.44
$83.35M
₿873.44
Peanut the Squirrel(pnut)-Preisprognose
500 Celo  CELO $0.1407
₿0.0000014
1.78 $83.25M
₿872.25
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$23.49M
₿246.11
$140.58M
₿1.47K
$83.25M
₿872.25
Celo(celo)-Preisprognose
501 Numeraire  NMR $10.39
₿0.00010
-0.57 $83.2M
₿871.84
$10.47
₿0.00010
$10.31
₿0.00010
$7.26M
₿76.21
$110.63M
₿1.16K
$83.2M
₿871.84
Numeraire(nmr)-Preisprognose
503 DUSK Network  DUSK $0.1648
₿0.0000017
40.30 $82.01M
₿868.75
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$97.01M
₿1.01K
$82.01M
₿868.75
$82.01M
₿868.75
DUSK Network(dusk)-Preisprognose
504 ViciCoin  VCNT $17.18
₿0.00017
-0.06 $82.89M
₿868.57
$17.25
₿0.00018
$17.1
₿0.00017
$214.8K
₿2.25
$171.82M
₿1.8K
$82.89M
₿868.57
ViciCoin(vcnt)-Preisprognose
506 aelf  ELF $0.1005
₿0.0000010
-0.61 $82.11M
₿860.32
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.61M
₿16.89
$100.21M
₿1.05K
$82.11M
₿860.32
aelf(elf)-Preisprognose
508 Pirate Chain  ARRR $0.4153
₿0.0000043
-10.71 $81.5M
₿853.63
$0.5196
₿0.0000054
$0.4152
₿0.0000043
$692.68K
₿7.26
$83.08M
₿870.1
$81.5M
₿853.63
Pirate Chain(arrr)-Preisprognose
509 Venom  VENOM $0.03811
₿0.00000039
-8.96 $81.23M
₿851.2
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.01M
₿21.09
$279.68M
₿2.93K
$81.23M
₿851.2
Venom(venom)-Preisprognose
510 XYO Network  XYO $0.00582
₿0.000000060
-1.26 $81.09M
₿849.78
$0.005897
₿0.000000062
$0.005768
₿0.000000060
$3.92M
₿41.03
$81.09M
₿849.78
$81.09M
₿849.78
XYO Network(xyo)-Preisprognose
513 Polymesh  POLYX $0.06423
₿0.00000067
-4.01 $79.56M
₿833.67
$0.06711
₿0.00000070
$0.06367
₿0.00000066
$3.41M
₿35.7
$79.56M
₿833.67
$79.56M
₿833.67
Polymesh(polyx)-Preisprognose
515 IoTeX  IOTX $0.008389
₿0.000000087
-2.26 $79.2M
₿830.01
$0.008639
₿0.000000091
$0.008327
₿0.000000087
$3.2M
₿33.5
$79.2M
₿830.01
$79.2M
₿830.01
IoTeX(iotx)-Preisprognose
516 Request  REQ $0.1063
₿0.0000011
-1.34 $79.2M
₿829.81
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.39M
₿14.55
$106.34M
₿1.11K
$79.2M
₿829.81
Request(req)-Preisprognose
520 Verus Coin  VRSC $0.9775
₿0.000010
1.33 $78.03M
₿817.6
$1.07
₿0.000011
$0.944
₿0.0000099
$2.76K
₿0.03
$78.03M
₿817.61
$78.03M
₿817.6
Verus Coin(vrsc)-Preisprognose
526 Bridged Ether (StarkGate)  ETH $3,338.69
₿0.034
0.68 $76.47M
₿801.22
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.18M
₿22.84
$76.47M
₿801.22
$76.47M
₿801.22
Bridged Ether (StarkGate)(eth)-Preisprognose
528 L2 Standard Bridged WETH (Optimism)  WETH $3,336.64
₿0.034
0.65 $76.22M
₿798.7
$3,364.93
₿0.035
$3,286.14
₿0.034
$7.2M
₿75.47
$76.22M
₿798.7
$76.22M
₿798.7
L2 Standard Bridged WETH (Optimism)(weth)-Preisprognose
529 EUR CoinVertible  EURCV $1.16
₿0.000012
0.05 $76.2M
₿798.45
$1.16
₿0.000012
$1.16
₿0.000012
$2.7M
₿28.24
$76.2M
₿798.45
$76.2M
₿798.45
EUR CoinVertible(eurcv)-Preisprognose
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
536 Vana  VANA $2.44
₿0.000025
1.11 $75.25M
₿788.52
$2.6
₿0.000027
$2.37
₿0.000025
$35.96M
₿376.84
$293.16M
₿3.07K
$75.25M
₿788.52
Vana(vana)-Preisprognose
539 Moo Deng  MOODENG $0.07541
₿0.00000079
-3.23 $74.65M
₿782.31
$0.078
₿0.00000081
$0.07516
₿0.00000078
$11.96M
₿125.37
$74.65M
₿782.31
$74.65M
₿782.31
Moo Deng(moodeng)-Preisprognose
540 BCGame Coin  BC $0.007455
₿0.000000078
0.83 $74.57M
₿781.35
$0.007505
₿0.000000079
$0.006604
₿0.000000069
$196.24K
₿2.06
$74.57M
₿781.35
$74.57M
₿781.35
BCGame Coin(bc)-Preisprognose
541 Comedian  BAN $0.07432
₿0.00000077
-1.05 $74.32M
₿778.87
$0.0767
₿0.00000080
$0.07205
₿0.00000075
$4.99M
₿52.29
$74.32M
₿778.87
$74.32M
₿778.87
Comedian(ban)-Preisprognose
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,096.16
₿0.042
1.11 $73.97M
₿775.02
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.38M
₿14.48
$73.97M
₿775.02
$73.97M
₿775.02
Bridged Wrapped stETH (Gnosis)(wsteth)-Preisprognose
545 Chia  XCH $4.92
₿0.000051
-0.37 $72.03M
₿754.71
$5.03
₿0.000052
$4.85
₿0.000051
$3.77M
₿39.48
$162.53M
₿1.7K
$72.03M
₿754.71
Chia(xch)-Preisprognose
546 Puff The Dragon  PUFF $0.0806
₿0.00000084
-0.14 $71.65M
₿750.72
$0.08098
₿0.00000085
$0.07816
₿0.00000082
$29.24K
₿0.31
$71.65M
₿750.72
$71.65M
₿750.72
Puff The Dragon(puff)-Preisprognose
547 Ankr  ANKR $0.007125
₿0.000000074
-2.30 $71.25M
₿746.7
$0.007333
₿0.000000077
$0.00706
₿0.000000074
$4.69M
₿49.13
$71.25M
₿746.7
$71.25M
₿746.7
Ankr(ankr)-Preisprognose
549 PayProtocol Paycoin  PCI $0.06965
₿0.00000072
-0.75 $71.23M
₿746.37
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$413.35K
₿4.33
$132.36M
₿1.39K
$71.23M
₿746.37
PayProtocol Paycoin(pci)-Preisprognose
552 Casper Network  CSPR $0.005158
₿0.000000054
1.73 $71.08M
₿744.78
$0.005169
₿0.000000054
$0.005018
₿0.000000052
$1.4M
₿14.71
$73.59M
₿771.09
$71.08M
₿744.78
Casper Network(cspr)-Preisprognose
554 UMA  UMA $0.7924
₿0.0000083
0.28 $70.94M
₿743.27
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.14M
₿53.83
$100.95M
₿1.06K
$70.94M
₿743.27
UMA(uma)-Preisprognose
555 Memecoin  MEME $0.001138
₿0.000000011
0.32 $70.59M
₿739.67
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.33M
₿97.81
$78.65M
₿824.1
$70.59M
₿739.67
Memecoin(meme)-Preisprognose
558 Omni Network [Old]  OMNI $1.37
₿0.000014
3.10 $70.15M
₿735
$1.37
₿0.000014
$1.31
₿0.000013
$31.24K
₿0.33
$137.24M
₿1.44K
$70.15M
₿735
Omni Network [Old](omni)-Preisprognose
559 Orca  ORCA $1.17
₿0.000012
-0.05 $70.13M
₿734.81
$1.2
₿0.000012
$1.15
₿0.000012
$8.07M
₿84.54
$87.43M
₿916.11
$70.13M
₿734.81
Orca(orca)-Preisprognose
560 pumpBTC  PUMPBTC $94,125
₿0.98
1.49 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
pumpBTC(pumpbtc)-Preisprognose
563 AltLayer  ALT $0.01318
₿0.00000013
1.66 $68.63M
₿719.09
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$8.15M
₿85.46
$131.98M
₿1.38K
$68.63M
₿719.09
AltLayer(alt)-Preisprognose
564 Snek  SNEK $0.0009153
₿0.0000000095
-3.15 $68.43M
₿717.1
$0.0009464
₿0.0000000099
$0.0009089
₿0.0000000095
$2.57M
₿26.96
$68.89M
₿721.85
$68.43M
₿717.1
Snek(snek)-Preisprognose
565 Compound Wrapped BTC  CWBTC $1,916.53
₿0.020
0.28 $68.15M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.15M
₿714.03
$68.15M
₿714.03
Compound Wrapped BTC(cwbtc)-Preisprognose
566 SKALE  SKL $0.01118
₿0.00000011
3.76 $67.9M
₿711.4
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$31.25M
₿327.45
$68.05M
₿713.05
$67.9M
₿711.4
SKALE(skl)-Preisprognose
567 Mask Network  MASK $0.6784
₿0.0000071
-2.15 $67.86M
₿711.04
$0.6934
₿0.0000072
$0.6693
₿0.0000070
$10.63M
₿111.38
$67.86M
₿711.04
$67.86M
₿711.04
Mask Network(mask)-Preisprognose
568 Geodnet  GEOD $0.1545
₿0.0000016
-1.22 $67.8M
₿710.43
$0.1577
₿0.0000016
$0.1545
₿0.0000016
$286.53K
₿3
$150.91M
₿1.58K
$67.8M
₿710.43
Geodnet(geod)-Preisprognose
569 Waves  WAVES $0.6738
₿0.0000070
-0.36 $67.38M
₿706.1
$0.6765
₿0.0000071
$0.6696
₿0.0000070
$5.15M
₿53.97
$67.38M
₿706.1
$67.38M
₿706.1
Waves(waves)-Preisprognose
570 Loopring  LRC $0.05368
₿0.00000056
-1.07 $67.03M
₿702.28
$0.05427
₿0.00000057
$0.05218
₿0.00000054
$6.1M
₿63.94
$73.9M
₿774.36
$67.03M
₿702.28
Loopring(lrc)-Preisprognose
573 Swell Ethereum  SWETH $3,721.13
₿0.038
1.16 $65.45M
₿685.84
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.62K
₿1.11
$65.45M
₿685.84
$65.45M
₿685.84
Swell Ethereum(sweth)-Preisprognose
574 ICON  ICX $0.06015
₿0.00000063
-0.56 $65.4M
₿685.4
$0.06052
₿0.00000063
$0.05907
₿0.00000062
$958.93K
₿10.05
$66.31M
₿694.84
$65.4M
₿685.4
ICON(icx)-Preisprognose
575 Enjin Coin  ENJ $0.03378
₿0.00000035
-2.35 $65.02M
₿681.25
$0.03467
₿0.00000036
$0.03278
₿0.00000034
$10.15M
₿106.36
$66.19M
₿693.49
$65.02M
₿681.25
Enjin Coin(enj)-Preisprognose
577 Victoria VR  VR $0.003854
₿0.000000040
-1.32 $64.77M
₿678.67
$0.003938
₿0.000000041
$0.003855
₿0.000000040
$941.72K
₿9.87
$64.77M
₿678.67
$64.77M
₿678.67
Victoria VR(vr)-Preisprognose
578 CHEX Token  CHEX $0.06474
₿0.00000067
-7.32 $64.66M
₿677.54
$0.06996
₿0.00000073
$0.06436
₿0.00000067
$626.52K
₿6.57
$64.66M
₿677.54
$64.66M
₿677.54
CHEX Token(chex)-Preisprognose
582 Avalanche Bridged WETH (Avalanche)  WETH $3,347.61
₿0.035
1.13 $63.92M
₿669.81
$3,361.31
₿0.035
$3,295.1
₿0.034
$8.43M
₿88.29
$63.92M
₿669.81
$63.92M
₿669.81
Avalanche Bridged WETH (Avalanche)(weth)-Preisprognose
586 Harmony  ONE $0.004261
₿0.000000044
-2.06 $63.17M
₿661.87
$0.00435
₿0.000000045
$0.004144
₿0.000000043
$3.36M
₿35.23
$63.17M
₿661.9
$63.17M
₿661.87
Harmony(one)-Preisprognose
587 Decentralized Social  DESO $5.99
₿0.000062
1.64 $63.02M
₿660.35
$5.99
₿0.000063
$5.88
₿0.000061
$28.68K
₿0.3
$64.68M
₿677.67
$63.02M
₿660.35
Decentralized Social(deso)-Preisprognose
589 SSV Network  SSV $4.26
₿0.000044
1.69 $62.58M
₿655.73
$4.27
₿0.000044
$4.06
₿0.000042
$11.3M
₿118.4
$62.58M
₿655.73
$62.58M
₿655.73
SSV Network(ssv)-Preisprognose
591 Pundi X  PUNDIX $0.242
₿0.0000025
-0.62 $62.56M
₿655.46
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.75M
₿18.37
$62.56M
₿655.46
$62.56M
₿655.46
Pundi X(pundix)-Preisprognose
592 Tellor  TRB $22.71
₿0.00023
-1.60 $62.46M
₿654.44
$23.09
₿0.00024
$22.46
₿0.00023
$10.57M
₿110.75
$64.09M
₿671.5
$62.46M
₿654.44
Tellor(trb)-Preisprognose
593 Alchemy Pay  ACH $0.01256
₿0.00000013
12.89 $62.34M
₿653.15
$0.013
₿0.00000013
$0.01104
₿0.00000011
$47.96M
₿502.58
$126.09M
₿1.32K
$62.34M
₿653.15
Alchemy Pay(ach)-Preisprognose
595 Ontology  ONT $0.06663
₿0.00000069
-0.86 $62.26M
₿652.4
$0.06734
₿0.00000070
$0.06493
₿0.00000068
$6.48M
₿67.88
$66.64M
₿698.3
$62.26M
₿652.4
Ontology(ont)-Preisprognose
596 API3  API3 $0.443
₿0.0000046
-0.10 $62.02M
₿649.84
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.45M
₿172.38
$70.35M
₿737.16
$62.02M
₿649.84
API3(api3)-Preisprognose
598 Prometeus  PROM $3.39
₿0.000035
-9.99 $61.97M
₿649.29
$3.87
₿0.000040
$3.33
₿0.000034
$12.66M
₿132.63
$65.36M
₿684.86
$61.97M
₿649.29
Prometeus(prom)-Preisprognose
602 Illuvium  ILV $6.47
₿0.000067
-3.42 $61.43M
₿643.69
$6.76
₿0.000071
$6.44
₿0.000067
$9.69M
₿101.55
$62.16M
₿651.3
$61.43M
₿643.69
Illuvium(ilv)-Preisprognose
604 Ardor  ARDR $0.06106
₿0.00000063
-1.21 $60.97M
₿638.91
$0.06181
₿0.00000064
$0.06072
₿0.00000063
$293.4K
₿3.07
$60.97M
₿638.91
$60.97M
₿638.91
Ardor(ardr)-Preisprognose
606 Notcoin  NOT $0.0006089
₿0.0000000063
-3.83 $60.62M
₿635.16
$0.0006332
₿0.0000000066
$0.0006003
₿0.0000000063
$10.45M
₿109.46
$62.46M
₿654.47
$60.62M
₿635.16
Notcoin(not)-Preisprognose
608 Terra  LUNA $0.08801
₿0.00000092
-1.78 $60.53M
₿634.3
$0.08961
₿0.00000094
$0.08709
₿0.00000091
$10.95M
₿114.74
$94.94M
₿994.82
$60.53M
₿634.3
Terra(luna)-Preisprognose
609 Band Protocol  BAND $0.3547
₿0.0000037
-1.14 $60.39M
₿632.77
$0.3587
₿0.0000037
$0.3449
₿0.0000036
$3.5M
₿36.66
$60.59M
₿634.88
$60.39M
₿632.77
Band Protocol(band)-Preisprognose
610 USDX  USDX $0.5397
₿0.0000056
-0.01* $60.27M
₿631.5
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.32K
₿0.07
$60.27M
₿631.5
$60.27M
₿631.5
USDX(usdx)-Preisprognose
611 EthereumPoW  ETHW $0.5574
₿0.0000058
-0.99 $60.12M
₿629.97
$0.5631
₿0.0000059
$0.5498
₿0.0000057
$2.87M
₿30.03
$60.12M
₿629.97
$60.12M
₿629.97
EthereumPoW(ethw)-Preisprognose
612 QuantixAI  QAI $74.68
₿0.00078
0.14 $60.04M
₿629.14
$74.69
₿0.00078
$74.39
₿0.00078
$9.01M
₿94.41
$746.96M
₿7.83K
$60.04M
₿629.14
QuantixAI(qai)-Preisprognose
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.09 $59.71M
₿625.67
$1
₿0.000010
$0.9976
₿0.000010
$6.44M
₿67.53
$59.71M
₿625.67
$59.71M
₿625.67
615 Status  SNT $0.01505
₿0.00000015
-1.31 $59.61M
₿624.7
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.29M
₿13.55
$102.43M
₿1.07K
$59.61M
₿624.7
Status(snt)-Preisprognose
616 WOO Network  WOO $0.03143
₿0.00000032
0.95 $59.41M
₿622.43
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.21M
₿44.07
$94.31M
₿988.15
$59.41M
₿622.43
WOO Network(woo)-Preisprognose
617 GMT  GMT $0.01902
₿0.00000019
-3.46 $59.18M
₿620.13
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$24.6M
₿257.83
$96.51M
₿1.01K
$59.18M
₿620.13
GMT(gmt)-Preisprognose
618 World Mobile Token  WMTX $0.07324
₿0.00000076
-0.84 $59.11M
₿619.37
$0.07439
₿0.00000078
$0.07323
₿0.00000076
$15.19M
₿159.19
$146.48M
₿1.54K
$59.11M
₿619.37
World Mobile Token(wmtx)-Preisprognose
620 Biconomy  BICO $0.04771
₿0.00000050
4.70 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$14.45M
₿151.39
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico)-Preisprognose
623 Stargate Finance  STG $0.1486
₿0.0000015
-1.61 $57.84M
₿606.06
$0.1517
₿0.0000015
$0.148
₿0.0000015
$6.82M
₿71.43
$96.29M
₿1.01K
$57.84M
₿606.06
Stargate Finance(stg)-Preisprognose
626 SOLO Coin  SOLO $0.1439
₿0.0000015
-1.17 $57.47M
₿602.15
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$838.81K
₿8.79
$57.47M
₿602.15
$57.47M
₿602.15
SOLO Coin(solo)-Preisprognose
628 peaq  PEAQ $0.03281
₿0.00000034
-2.51 $57.18M
₿599.26
$0.0353
₿0.00000037
$0.03231
₿0.00000033
$2.48M
₿26.01
$143.31M
₿1.5K
$57.18M
₿599.26
peaq(peaq)-Preisprognose
630 COTI  COTI $0.02187
₿0.00000022
-3.09 $57.04M
₿597.68
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4M
₿41.96
$57.04M
₿597.68
$57.04M
₿597.68
COTI(coti)-Preisprognose
631 AI Rig Complex  ARC $0.05681
₿0.00000059
14.01 $56.84M
₿595.53
$0.0568
₿0.00000059
$0.04895
₿0.00000051
$12.08M
₿126.42
$56.84M
₿595.53
$56.84M
₿595.53
AI Rig Complex(arc)-Preisprognose
632 CARV  CARV $0.1114
₿0.0000011
0.69 $56.69M
₿593.97
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$7.66M
₿80.3
$111.67M
₿1.17K
$56.69M
₿593.97
CARV(carv)-Preisprognose
635 APEX  APEX $0.4113
₿0.0000043
1.70 $56.49M
₿591.89
$0.412
₿0.0000043
$0.3945
₿0.0000041
$8.4M
₿88.07
$205.87M
₿2.16K
$56.49M
₿591.89
APEX(apex)-Preisprognose
639 Magic Internet Money  MIM $0.9964
₿0.000010
0.23 $55.42M
₿580.7
$1
₿0.000010
$0.9941
₿0.000010
$439.07
₿0
$174.31M
₿1.83K
$55.42M
₿580.7
Magic Internet Money(mim)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀