Ergebnisseite 4 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01357 ₿0.00000084	-2.43	$135.65M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.18M ₿551.09	$135.65M ₿8.45K	$135.65M ₿8.45K
351	GMX GMX	$13.21 ₿0.00054	-5.18	$134.78M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.76M ₿345.74	$134.78M ₿5.15K	$134.78M ₿5.15K
352	Moo Deng MOODENG	$0.1357	-9.20	$134.64M	$0.1495	$0.134	$54.06M	$134.64M	$134.64M
353	Banana For Scale BANANAS31	$0.01342	6.21	$134.17M	$0.01366	$0.01246	$62.63M	$134.17M	$134.17M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.08	$134.8M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$401.6K ₿192.08	$134.8M	$134.8M ₿0
356	Resolv RLP RLP	$1.2	-0.01*	$133.29M	$1.2	$1.2	$347.83K	$133.29M	$133.29M
358	Daku DAKU	$0.2209	-6.26	$132.56M	$0.2375	$0.2181	$64.04K	$132.56M	$132.56M
360	KUB Coin KUB	$1.49 ₿0.000035	-1.73	$132.21M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$585.88K ₿2.62	$163.69M ₿3.9K	$132.21M ₿3.15K
362	CoW Protocol COW	$0.2689 ₿0.0000034	-5.98	$130.96M ₿761.43	$0.286 ₿0.0000036	$0.2683 ₿0.0000034	$14.64M ₿3.2	$269.01M ₿3.5K	$130.96M ₿761.43
363	Vana VANA	$4.25	-5.36	$130.91M	$4.49	$4.22	$6.76M	$510.03M	$130.91M
364	AUSD AUSD	$0.9997	0.03	$130.71M	$1	$0.9991	$93.95M	$130.71M	$130.71M
365	Origin Ether OETH	$2,407.71 ₿0.051	-3.53	$129.68M ₿2.28K	$2,496.17 ₿0.051	$2,400.34 ₿0.050	$3.37M ₿0.01	$129.68M ₿2.28K	$129.68M ₿2.28K
366	Freysa AI FAI	$0.01578	-9.76	$129.38M	$0.0175	$0.01541	$1.56M	$129.38M	$129.38M
367	DigiByte DGB	$0.007284 ₿0.00000022	-4.52	$129.38M ₿3.85K	$0.007633 ₿0.00000023	$0.007202 ₿0.00000022	$2.29M ₿165.21	$129.48M ₿4.78K	$129.38M ₿3.85K
368	Kamino KMNO	$0.05795	-4.76	$128.46M	$0.06085	$0.05765	$11.9M	$579.4M	$128.46M
370	UXLINK UXLINK	$0.3121	-2.92	$127.66M	$0.323	$0.3085	$11.89M	$312.16M	$127.66M
371	Drift Protocol DRIFT	$0.3745	-1.34	$127.25M	$0.3857	$0.3657	$16.47M	$374.41M	$127.25M
372	ICON ICX	$0.1189 ₿0.0000045	-5.41	$127.22M ₿4.47K	$0.1257 ₿0.0000047	$0.1178 ₿0.0000045	$2.29M ₿69.6	$128.85M ₿4.52K	$127.22M ₿4.47K
373	Liquity LQTY	$1.29 ₿0.000021	-5.77	$126.28M ₿2.1K	$1.38 ₿0.000023	$1.29 ₿0.000021	$23.57M ₿536.98	$129.42M ₿2.2K	$126.28M ₿2.1K
376	WOO Network WOO	$0.06515 ₿0.0000058	-5.05	$124.53M ₿10.85K	$0.06861 ₿0.0000061	$0.06471 ₿0.0000058	$7.18M ₿352.03	$144.08M ₿13.1K	$124.53M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.02M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.59M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
378	CHEX Token CHEX	$0.1232 ₿0.0000036	-13.27	$123.08M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.15M ₿29.36	$123.09M ₿3.61K	$123.08M ₿3.61K
380	cETH CETH	$48.46 ₿0.0010	-3.50	$122.19M ₿5.58K	$50.21 ₿0.0010	$48.31 ₿0.0010	$68.93 ₿0	$122.19M ₿5.58K	$122.19M ₿5.58K
381	XYO Network XYO	$0.008783 ₿0.00000014	-3.14	$122.26M ₿2.03K	$0.009068 ₿0.00000015	$0.008661 ₿0.00000014	$8.61M ₿32.02	$122.26M ₿2.03K	$122.26M ₿2.03K
382	GMT GMT	$0.04153 ₿0.0000042	-6.57	$121.77M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$19.5M ₿2.37K	$211.71M ₿22.95K	$121.77M ₿8.25K
383	Kadena KDA	$0.3779 ₿0.000017	-4.66	$121.4M ₿4.76K	$0.3968 ₿0.000018	$0.3738 ₿0.000017	$4.28M ₿157.38	$122.21M ₿17.6K	$121.4M ₿4.76K
384	Anzen USDz USDZ	$0.9816	-0.28	$121.21M	$0.9888	$0.9806	$42.66K	$121.21M	$121.21M
385	Zignaly ZIG	$0.08574 ₿0.0000014	-4.67	$120.87M ₿2.08K	$0.08997 ₿0.0000015	$0.08565 ₿0.0000014	$1.66M ₿151.07	$167.63M ₿2.88K	$120.87M ₿2.08K
386	BORA BORA	$0.1049 ₿0.0000027	1.44	$121M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.74M ₿2.34	$126.56M ₿3.34K	$121M ₿2.9K
389	Enjin Coin ENJ	$0.06383 ₿0.0000063	-3.74	$118.35M ₿9.11K	$0.06631 ₿0.0000067	$0.06278 ₿0.0000062	$8.08M ₿558.31	$121.72M ₿11.38K	$118.35M ₿9.11K
392	Mask Network MASK	$1.16 ₿0.000068	-5.13	$116.25M ₿6.59K	$1.22 ₿0.000071	$1.16 ₿0.000068	$17.25M ₿1.02K	$116.25M ₿6.86K	$116.25M ₿6.59K
393	Prometeus PROM	$6.36 ₿0.00020	2.73	$115.9M ₿3.75K	$6.45 ₿0.00021	$6.16 ₿0.00020	$9.4M ₿76.57	$122.25M ₿3.95K	$115.9M ₿3.75K
394	Rekt REKT	$0.0000002756	-5.47	$115.97M	$0.0000002926	$0.000000274	$1.34M	$115.97M	$115.97M
395	aixbt by Virtuals AIXBT	$0.1223	-8.13	$115.88M	$0.1331	$0.1213	$38.16M	$122.38M	$115.88M
396	Non-Playable Coin NPC	$0.01431 ₿0.000000083	-7.58	$115.38M ₿665.72	$0.01548 ₿0.000000084	$0.01415 ₿0.000000057	$2.33M ₿18.2	$115.38M ₿665.72	$115.38M ₿665.72
397	io.net IO	$0.6782	-5.92	$114.64M	$0.7213	$0.6751	$20.67M	$543.4M	$114.64M
398	Undeads Games UDS	$1.13	-2.69	$114.8M	$1.17	$1.13	$663.23K	$283.93M	$114.8M
399	Amnis Aptos AMAPT	$4.53 ₿0.00017	-7.30	$114.18M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$746.41K ₿56.45	$114.2M	$114.18M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Horizen ZEN	$6.96 ₿0.00016	-4.38	$112.14M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.54M ₿215.31	$112.14M ₿2.44K	$112.14M ₿2.44K
402	Purr PURR	$0.1855	-11.88	$111.8M	$0.2105	$0.1855	$6.68M	$111.8M	$111.8M
403	ViciCoin VCNT	$19.53 ₿0.00025	-0.10	$111.27M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$186.79K ₿9.75	$195.33M ₿2.6K	$111.27M ₿678.49
404	World Mobile Token WMTX	$0.1487 ₿0.0000056	-3.44	$111.11M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.54M ₿73.2	$297.65M ₿11.23K	$111.11M ₿3.15K
405	Sushi SUSHI	$0.5758 ₿0.000022	-5.56	$111.05M ₿4.28K	$0.6097 ₿0.000023	$0.571 ₿0.000022	$17.25M ₿600.05	$163.77M ₿5.55K	$111.05M ₿4.28K
406	Orca ORCA	$1.85 ₿0.000044	-7.07	$110.64M ₿2.23K	$1.99 ₿0.000048	$1.82 ₿0.000044	$12.71M ₿47.88	$138.4M ₿4.47K	$110.64M ₿2.23K
407	Lift Dollar USDL	$0.9996	-0.07	$110.21M	$1	$0.9993	$3.06M	$110.21M	$110.21M
408	Nano XNO	$0.826 ₿0.000020	-5.31	$110.06M ₿2.72K	$0.8769 ₿0.000021	$0.8241 ₿0.000020	$4.08M ₿53.42	$110.06M ₿2.72K	$110.06M ₿2.72K
411	COTI COTI	$0.04961 ₿0.0000022	-4.57	$109.26M ₿3.57K	$0.05199 ₿0.0000024	$0.04907 ₿0.0000022	$7.4M ₿177.47	$109.26M ₿4.54K	$109.26M ₿3.57K
412	Alchemist AI ALCH	$0.1278	-2.87	$108.69M	$0.1319	$0.1267	$14.35M	$127.86M	$108.69M
414	Lorenzo stBTC STBTC	$105,479	-1.18	$108.25M	$106,871	$104,903	$9.7K	$108.25M	$108.25M
416	Swipe SXP	$0.1654 ₿0.0000064	-0.36	$107.05M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.34M ₿255.77	$107.18M ₿3.89K	$107.05M ₿3.88K
417	Rei REI	$0.1071	-5.93	$107.1M	$0.1184	$0.1031	$740.29K	$107.1M	$107.1M
418	Magic Eden ME	$0.7103	-3.30	$106.64M	$0.7346	$0.7054	$8.26M	$710.44M	$106.64M
419	STP Network AWE	$0.05483 ₿0.00000097	-1.82	$106.51M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.62M ₿90.69	$106.51M ₿1.9K	$106.51M ₿1.9K
421	FunFair FUN	$0.01 ₿0.00000010	0.01*	$106M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.74M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
422	aura AURA	$0.1082	1.64	$104.38M	$0.1176	$0.1009	$8.43M	$104.38M	$104.38M
423	Rocket Pool RPL	$4.86 ₿0.00040	-4.77	$104.32M ₿8.08K	$5.11 ₿0.00042	$4.79 ₿0.00039	$6.87M ₿111.19	$104.32M ₿8.08K	$104.32M ₿8.08K
424	Ontology ONT	$0.114 ₿0.0000050	-6.36	$104.28M ₿4.5K	$0.1217 ₿0.0000051	$0.1134 ₿0.0000048	$6.14M ₿246.99	$114.01M ₿5K	$104.28M ₿4.5K
426	Status SNT	$0.02626 ₿0.00000067	-1.50	$104.02M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$6.37M ₿99.72	$178.72M ₿4.58K	$104.02M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Ozone Chain OZO	$0.1244 ₿0.0000034	-4.07	$103.54M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$238.54K ₿3.96	$124.37M ₿3.48K	$103.54M ₿1.43K
429	Acet Token ACT	$0.06023 ₿0.00000036	0.21	$103.43M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$155.79K ₿3.17	$134.94M ₿810.79	$103.43M ₿787.63
430	SWFT Blockchain SWFTC	$0.01027 ₿0.000000083	-3.65	$102.75M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$901.32K ₿68.77	$102.75M ₿824.3	$102.75M ₿738.49
431	PayProtocol Paycoin PCI	$0.1004 ₿0.0000036	10.64	$101.84M ₿0	$0.1115 ₿0.0000038	$0.09079 ₿0.0000034	$15.75M ₿26.77	$189.22M ₿14.39K	$101.84M ₿0
432	Osmosis OSMO	$0.138 ₿0.000018	-2.68	$101.62M ₿11.95K	$0.142 ₿0.000018	$0.138 ₿0.000018	$6.79M ₿374.07	$137.83M ₿18.24K	$101.62M ₿11.95K
433	SKALE SKL	$0.01756 ₿0.0000016	-5.74	$101.55M ₿8.64K	$0.01864 ₿0.0000017	$0.01734 ₿0.0000016	$6.23M ₿644.9	$106.82M ₿8.83K	$101.55M ₿8.64K
434	LCX LCX	$0.1071 ₿0.0000048	-7.79	$100.81M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$905.82K ₿31.62	$101.78M ₿4.66K	$100.81M ₿3.8K
437	BOOK OF MEME BOME	$0.001444 ₿0.00000018	-8.68	$99.71M ₿10.32K	$0.001582 ₿0.00000018	$0.001431 ₿0.00000017	$31.75M ₿5.7K	$99.71M ₿12.9K	$99.71M ₿10.32K
438	Request REQ	$0.1337 ₿0.0000022	-2.36	$99.52M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$2.88M ₿70.13	$133.63M ₿2.29K	$99.52M ₿1.76K
439	Solayer Staked SOL SSOL	$159.85	-6.32	$99.41M	$170.63	$158.26	$879.81K	$99.41M	$99.41M
441	Metis Token METIS	$15.25 ₿0.0012	-2.63	$97.97M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$56.04M ₿394.11	$152.49M ₿12.94K	$97.97M ₿6.99K
442	Terra LUNA	$0.1412 ₿0.000012	-5.15	$97.26M ₿8.42K	$0.1489 ₿0.000012	$0.1403 ₿0.000012	$9.22M ₿673.59	$152.54M ₿13.21K	$97.26M ₿8.42K
443	Velo VELO	$0.01307 ₿0.00000020	-4.86	$96.71M ₿1.47K	$0.01374 ₿0.00000022	$0.01297 ₿0.00000018	$15.04M ₿922.35	$314.07M ₿4.79K	$96.71M ₿1.47K
444	SOLO Coin SOLO	$0.2416 ₿0.0000019	-5.56	$96.47M ₿794.54	$0.2565 ₿0.0000020	$0.2396 ₿0.0000019	$2.72M ₿47.05	$96.47M ₿794.54	$96.47M ₿794.54
446	AltLayer ALT	$0.02555 ₿0.0000080	-3.37	$95.9M ₿10.13K	$0.02644 ₿0.0000090	$0.02502 ₿0.0000080	$17.24M ₿2.27K	$255.38M ₿80.71K	$95.9M ₿10.13K
448	BitMart Token BMX	$0.2818 ₿0.0000043	-0.65	$95.59M ₿1.47K	$0.285 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$180.08M ₿2.76K	$95.59M ₿1.47K
450	Optimism Bridged WBTC (Optimism) WBTC	$105,904	-1.33	$95.39M	$107,446	$104,855	$1.9M	$95.39M	$95.39M
451	Centrifuge CFG	$0.1702 ₿0.000012	-2.82	$95.33M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$467.27K ₿16.97	$96.43M ₿6.64K	$95.33M ₿5.98K
452	Metaplex MPLX	$0.1146 ₿0.0000053	-5.92	$94.89M ₿2.37K	$0.1219 ₿0.0000059	$0.1143 ₿0.0000050	$4.49M ₿30.64	$114.67M ₿5.34K	$94.89M ₿2.37K
455	UMA UMA	$1.07 ₿0.000051	-5.12	$94.14M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.55M ₿193.25	$133.85M ₿6.15K	$94.14M ₿4.09K
456	Hiveterminal token HIVE	$0.1955 ₿0.0000057	-4.77	$94.05M ₿2.43K	$0.2054 ₿0.0000059	$0.1942 ₿0.0000056	$1.81M ₿45.32	$0	$94.05M ₿2.43K
457	Big Time BIGTIME	$0.0492 ₿0.0000042	-5.62	$93.87M ₿3.31K	$0.05212 ₿0.0000044	$0.04881 ₿0.0000042	$17.31M ₿323.18	$245.97M ₿21.24K	$93.87M ₿3.31K
458	Venus XVS	$5.62 ₿0.00021	-4.30	$93.68M ₿3.34K	$5.88 ₿0.00023	$5.6 ₿0.00021	$7.82M ₿468.25	$167.25M ₿6.33K	$93.68M ₿3.34K
459	Illuvium ILV	$9.87 ₿0.0017	-4.13	$93.61M ₿11.35K	$10.3 ₿0.0019	$9.78 ₿0.0017	$5.68M ₿361.29	$94.83M ₿17.12K	$93.61M ₿11.35K
460	Tellor TRB	$34.6 ₿0.0012	-8.23	$92.96M ₿3.12K	$37.71 ₿0.0012	$33.83 ₿0.0012	$22.83M ₿418.83	$95.56M ₿3.16K	$92.96M ₿3.12K
461	NKYC Token NKYC	$23.19 ₿0.00021	-2.45	$92.77M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$258.13K ₿2.26	$92.77M ₿838.9	$92.77M ₿838.9
462	Moonwell WELL	$0.02668 ₿0.00000063	4.10	$92.88M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.07M ₿25.25	$133.11M ₿3.14K	$92.88M ₿1.37K
463	Waves WAVES	$0.9278 ₿0.000044	-3.10	$92.82M ₿4.45K	$0.9589 ₿0.000048	$0.9243 ₿0.000044	$7.32M ₿687.05	$92.82M ₿4.45K	$92.82M ₿4.45K
464	Goatseus Maximus GOAT	$0.09207	-8.45	$92.19M	$0.1005	$0.09105	$18.88M	$92.19M	$92.19M
465	Constellation DAG	$0.0323 ₿0.00000079	0.22	$92.08M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.26M ₿17.72	$114.63M ₿2.82K	$92.08M ₿2.38K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.25	$91.74M	$1.05	$1.04	$1.04K	$91.74M	$91.74M
468	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.24	$91.61M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.38M ₿13.66	$198.94M ₿1.3K	$91.61M ₿1.02K
470	0x0.ai: AI Smart Contract 0X0	$0.1015 ₿0.0000050	-0.17	$90.52M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$258.15K ₿18.94	$90.52M ₿4.48K	$90.52M ₿4.48K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.41	$90.39M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$467.96K ₿14.41	$175.61M ₿5.9K	$90.39M ₿3.07K
472	Verasity VRA	$0.001091 ₿0.00000010	-3.54	$90.19M ₿1.06K	$0.001131 ₿0.00000011	$0.001027 ₿0.00000010	$6.42M ₿220.35	$105.25M ₿10.62K	$90.19M ₿1.06K
473	Loopring LRC	$0.07202 ₿0.0000048	-4.07	$89.75M ₿6.01K	$0.07507 ₿0.0000050	$0.07104 ₿0.0000047	$8.93M ₿401.71	$98.96M ₿6.63K	$89.75M ₿6.01K
474	Bio Protocol BIO	$0.04976	-4.70	$89.7M	$0.05222	$0.04932	$9.16M	$165.27M	$89.7M
475	Mythos MYTH	$0.112 ₿0.0000070	-2.61	$89.28M ₿0	$0.1151 ₿0.0000070	$0.1109 ₿0.0000066	$1.98M ₿2.63	$112.1M ₿6.99K	$89.28M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$87.87M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$68.79K ₿83	$87.87M	$87.87M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-9.45	$87.59M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.47 ₿240.98	$137.13M ₿12.55K	$87.59M ₿6.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}