Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	NXM NXM	$56.18 ₿0.0010	1.39	$139.04M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.04M ₿4.21K	$139.04M ₿4.21K
353	Ankr ANKR	$0.01378 ₿0.00000084	-0.52	$137.87M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$11.29M ₿551.09	$137.87M ₿8.45K	$137.87M ₿8.45K
354	GMX GMX	$13.47 ₿0.00054	-4.63	$137.39M ₿5.15K	$14.14 ₿0.00056	$13.35 ₿0.00054	$10.56M ₿345.74	$137.39M ₿5.15K	$137.39M ₿5.15K
355	Daku DAKU	$0.2266	-2.00	$135.99M	$0.2375	$0.2241	$67.62K	$135.99M	$135.99M
358	CHEX Token CHEX	$0.1349 ₿0.0000036	-13.90	$134.74M ₿3.61K	$0.1582 ₿0.0000036	$0.1348 ₿0.0000033	$3.49M ₿29.36	$134.74M ₿3.61K	$134.74M ₿3.61K
359	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	-0.36	$134.03M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$134.03M	$134.03M ₿0
360	CoW Protocol COW	$0.2746 ₿0.0000034	-4.14	$133.56M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.46M ₿3.2	$274.67M ₿3.5K	$133.56M ₿761.43
362	KUB Coin KUB	$1.5 ₿0.000035	-0.32	$133.22M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$501.84K ₿2.62	$164.93M ₿3.9K	$133.22M ₿3.15K
363	Vana VANA	$4.33	-3.86	$133.37M	$4.52	$4.31	$7.66M	$519.64M	$133.37M
364	Resolv RLP RLP	$1.2	-0.15	$133.09M	$1.2	$1.2	$55.2K	$133.09M	$133.09M
365	Origin Ether OETH	$2,456.8 ₿0.051	0.17	$132.14M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$728.96K ₿0.01	$132.14M ₿2.28K	$132.14M ₿2.28K
366	Function ƒBTC FBTC	$106,235	-0.63	$131.88M	$108,822	$105,879	$250.86K	$1.48B	$131.88M
367	Kamino KMNO	$0.05932	0.35	$131.24M	$0.06247	$0.05864	$15.62M	$593.95M	$131.24M
368	AUSD AUSD	$0.9994	-0.02	$130.68M	$1	$0.9984	$85.95M	$130.68M	$130.68M
369	Liquity LQTY	$1.34 ₿0.000021	-2.39	$131.02M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.85M ₿536.98	$134.28M ₿2.2K	$131.02M ₿2.1K
370	UXLINK UXLINK	$0.3179	-0.24	$130.17M	$0.323	$0.3134	$11.7M	$318.3M	$130.17M
371	ICON ICX	$0.1216 ₿0.0000045	-2.06	$130.1M ₿4.47K	$0.1266 ₿0.0000047	$0.121 ₿0.0000045	$3M ₿69.6	$131.77M ₿4.52K	$130.1M ₿4.47K
372	DigiByte DGB	$0.00733 ₿0.00000022	-3.64	$129.95M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.43M ₿165.21	$130.05M ₿4.78K	$129.95M ₿3.85K
373	Banana For Scale BANANAS31	$0.01298	-0.51	$129.74M	$0.01329	$0.01246	$69.61M	$129.74M	$129.74M
374	WOO Network WOO	$0.06701 ₿0.0000058	-0.74	$128.03M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.04M ₿352.03	$148.13M ₿13.1K	$128.03M ₿10.85K
377	Drift Protocol DRIFT	$0.3688	-9.32	$125.32M	$0.4156	$0.3664	$24.09M	$368.72M	$125.32M
378	GMT GMT	$0.04269 ₿0.0000042	-4.08	$125.3M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$25.14M ₿2.37K	$217.86M ₿22.95K	$125.3M ₿8.25K
379	Kadena KDA	$0.3893 ₿0.000017	-1.90	$125.24M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$5.16M ₿157.38	$126.06M ₿17.6K	$125.24M ₿4.76K
381	cETH CETH	$49.38 ₿0.0010	0.01*	$124.52M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.64 ₿0	$124.52M ₿5.58K	$124.52M ₿5.58K
382	Zignaly ZIG	$0.08812 ₿0.0000014	-0.11	$124.25M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$2.23M ₿151.07	$172.31M ₿2.88K	$124.25M ₿2.08K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.05M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
385	XYO Network XYO	$0.008791 ₿0.00000014	-4.68	$122.43M ₿2.03K	$0.009308 ₿0.00000015	$0.008779 ₿0.00000014	$8.57M ₿32.02	$122.43M ₿2.03K	$122.43M ₿2.03K
386	Anzen USDz USDZ	$0.9851	-0.41	$121.42M	$0.9909	$0.9692	$91.48K	$121.42M	$121.42M
387	BORA BORA	$0.105 ₿0.0000027	1.73	$121.01M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.39M ₿2.34	$126.57M ₿3.34K	$121.01M ₿2.9K
389	aixbt by Virtuals AIXBT	$0.1267	-2.29	$120.11M	$0.1347	$0.1262	$49.83M	$126.85M	$120.11M
391	Enjin Coin ENJ	$0.06436 ₿0.0000063	-2.58	$119.31M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.74M ₿558.31	$122.7M ₿11.38K	$119.31M ₿9.11K
393	Undeads Games UDS	$1.17	0.18	$118.21M	$1.17	$1.16	$697.16K	$292.37M	$118.21M
394	Rekt REKT	$0.0000002799	-1.54	$118.04M	$0.0000002926	$0.0000002799	$1.54M	$118.04M	$118.04M
395	Mask Network MASK	$1.18 ₿0.000068	-5.02	$117.85M ₿6.59K	$1.24 ₿0.000071	$1.18 ₿0.000068	$26.54M ₿1.02K	$117.85M ₿6.86K	$117.85M ₿6.59K
396	io.net IO	$0.6976	-4.03	$117.75M	$0.7269	$0.6879	$25.07M	$558.15M	$117.75M
397	Non-Playable Coin NPC	$0.0146 ₿0.000000083	-1.66	$117.56M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.47M ₿18.2	$117.56M ₿665.72	$117.56M ₿665.72
398	Amnis Aptos AMAPT	$4.63 ₿0.00017	-4.19	$116.68M ₿0	$4.91 ₿0.00019	$4.63 ₿0.00017	$607.32K ₿56.45	$116.71M	$116.68M ₿0
399	Purr PURR	$0.195	-7.12	$116.39M	$0.2134	$0.1922	$6.48M	$116.39M	$116.39M
401	Rei REI	$0.1149	3.73	$114.96M	$0.1184	$0.1086	$691.1K	$114.96M	$114.96M
402	Orca ORCA	$1.89 ₿0.000044	-3.12	$113.55M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$16.21M ₿47.88	$142.03M ₿4.47K	$113.55M ₿2.23K
403	Prometeus PROM	$6.22 ₿0.00020	9.59	$113.51M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.29M ₿76.57	$119.73M ₿3.95K	$113.51M ₿3.75K
404	Sushi SUSHI	$0.5885 ₿0.000022	-3.92	$113.55M ₿4.28K	$0.6152 ₿0.000023	$0.5835 ₿0.000022	$22.57M ₿600.05	$167.45M ₿5.55K	$113.55M ₿4.28K
405	Horizen ZEN	$7.01 ₿0.00016	-7.09	$113.08M ₿2.44K	$7.59 ₿0.00016	$6.96 ₿0.00016	$13.57M ₿215.31	$113.08M ₿2.44K	$113.08M ₿2.44K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	World Mobile Token WMTX	$0.1499 ₿0.0000056	3.03	$111.95M ₿3.15K	$0.1547 ₿0.0000056	$0.1449 ₿0.0000052	$6.22M ₿73.2	$299.89M ₿11.23K	$111.95M ₿3.15K
408	Nano XNO	$0.8349 ₿0.000020	-4.53	$111.71M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.69M ₿53.42	$111.71M ₿2.72K	$111.71M ₿2.72K
409	ViciCoin VCNT	$19.52 ₿0.00025	0.18	$111.09M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$221.27K ₿9.75	$195.03M ₿2.6K	$111.09M ₿678.49
411	COTI COTI	$0.05037 ₿0.0000022	-4.55	$110.94M ₿3.57K	$0.05292 ₿0.0000024	$0.04948 ₿0.0000022	$8.46M ₿177.47	$110.94M ₿4.54K	$110.94M ₿3.57K
412	Lift Dollar USDL	$0.9996	-0.03	$110.23M	$1	$0.9996	$785.59K	$110.23M	$110.23M
413	Alchemist AI ALCH	$0.1287	-1.99	$109.44M	$0.1319	$0.1269	$14.86M	$128.75M	$109.44M
414	Lorenzo stBTC STBTC	$106,025	-0.73	$108.76M	$107,369	$105,984	$24.93K	$108.76M	$108.76M
416	Magic Eden ME	$0.7207	-1.58	$108.19M	$0.7393	$0.7163	$8.81M	$720.75M	$108.19M
417	Swipe SXP	$0.1664 ₿0.0000064	-2.26	$107.76M ₿3.88K	$0.1705 ₿0.0000067	$0.1636 ₿0.0000064	$6M ₿255.77	$107.89M ₿3.89K	$107.76M ₿3.88K
419	Ontology ONT	$0.117 ₿0.0000050	-3.84	$107.08M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.24M ₿246.99	$117.07M ₿5K	$107.08M ₿4.5K
421	Ozone Chain OZO	$0.1285 ₿0.0000034	-0.05	$106.93M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.64K ₿3.96	$128.44M ₿3.48K	$106.93M ₿1.43K
423	FunFair FUN	$0.01001 ₿0.00000010	0.14	$106.07M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.14M ₿113.44	$110.09M ₿1.16K	$106.07M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01055 ₿0.000000083	-2.24	$105.57M ₿738.49	$0.01084 ₿0.000000089	$0.01055 ₿0.000000082	$777.62K ₿68.77	$105.57M ₿824.3	$105.57M ₿738.49
425	Status SNT	$0.02664 ₿0.00000067	-0.55	$105.53M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$10.27M ₿99.72	$181.32M ₿4.58K	$105.53M ₿2.67K
426	Rocket Pool RPL	$4.91 ₿0.00040	-3.38	$105.31M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.23M ₿111.19	$105.31M ₿8.08K	$105.31M ₿8.08K
427	STP Network AWE	$0.05376 ₿0.00000097	-3.27	$104.4M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$3.3M ₿90.69	$104.4M ₿1.9K	$104.4M ₿1.9K
428	SKALE SKL	$0.01803 ₿0.0000016	-3.21	$104.27M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.09M ₿644.9	$109.69M ₿8.83K	$104.27M ₿8.64K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	LCX LCX	$0.11 ₿0.0000048	-2.40	$103.56M ₿3.8K	$0.1176 ₿0.0000051	$0.1099 ₿0.0000047	$586.26K ₿31.62	$104.55M ₿4.66K	$103.56M ₿3.8K
432	BOOK OF MEME BOME	$0.001489 ₿0.00000018	-5.56	$102.88M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$36.45M ₿5.7K	$102.88M ₿12.9K	$102.88M ₿10.32K
433	Acet Token ACT	$0.06008 ₿0.00000036	-0.68	$102.79M ₿787.63	$0.06101 ₿0.00000041	$0.05983 ₿0.00000034	$140.11K ₿3.17	$134.11M ₿810.79	$102.79M ₿787.63
434	Osmosis OSMO	$0.1402 ₿0.000018	-3.20	$103.06M ₿11.95K	$0.1448 ₿0.000018	$0.1386 ₿0.000018	$9.43M ₿374.07	$139.78M ₿18.24K	$103.06M ₿11.95K
435	Centrifuge CFG	$0.1801 ₿0.000012	3.72	$100.95M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$357.61K ₿16.97	$102.11M ₿6.64K	$100.95M ₿5.98K
436	Solayer Staked SOL SSOL	$162.77	-0.61	$100.45M	$173.41	$161.97	$448.4K	$100.45M	$100.45M
440	PayProtocol Paycoin PCI	$0.101 ₿0.0000036	11.23	$103.32M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$15.07M ₿26.77	$191.98M ₿14.39K	$103.32M ₿0
441	Request REQ	$0.1344 ₿0.0000022	-1.68	$99.84M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.77M ₿70.13	$134.06M ₿2.29K	$99.84M ₿1.76K
442	SOLO Coin SOLO	$0.2496 ₿0.0000019	1.10	$99.65M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$3M ₿47.05	$99.65M ₿794.54	$99.65M ₿794.54
443	Terra LUNA	$0.1444 ₿0.000012	-2.65	$99.31M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.97M ₿673.59	$155.76M ₿13.21K	$99.31M ₿8.42K
444	Velo VELO	$0.0134 ₿0.00000020	-4.82	$99.12M ₿1.47K	$0.01408 ₿0.00000022	$0.01317 ₿0.00000018	$16.36M ₿922.35	$321.9M ₿4.79K	$99.12M ₿1.47K
445	aura AURA	$0.1025	0.95	$98.91M	$0.1162	$0.09988	$6.96M	$98.91M	$98.91M
446	AltLayer ALT	$0.02617 ₿0.0000080	-0.99	$98.47M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$20.04M ₿2.27K	$262.23M ₿80.71K	$98.47M ₿10.13K
447	Metis Token METIS	$15.33 ₿0.0012	-0.68	$98.43M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$51.12M ₿394.11	$153.26M ₿12.94K	$98.43M ₿6.99K
448	Tellor TRB	$36.15 ₿0.0012	-5.47	$97.15M ₿3.12K	$38.5 ₿0.0012	$35.93 ₿0.0012	$19.84M ₿418.83	$99.87M ₿3.16K	$97.15M ₿3.12K
449	Metaplex MPLX	$0.1167 ₿0.0000053	-3.49	$96.64M ₿2.37K	$0.1235 ₿0.0000059	$0.1168 ₿0.0000050	$4.59M ₿30.64	$116.79M ₿5.34K	$96.64M ₿2.37K
450	UMA UMA	$1.09 ₿0.000051	-2.37	$96.26M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.84M ₿193.25	$136.85M ₿6.15K	$96.26M ₿4.09K
452	Optimism Bridged WBTC (Optimism) WBTC	$106,450	-0.95	$96.23M	$107,880	$106,289	$1.33M	$96.23M	$96.23M
453	Venus XVS	$5.75 ₿0.00021	-1.87	$95.93M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$9.25M ₿468.25	$171.27M ₿6.33K	$95.93M ₿3.34K
454	Big Time BIGTIME	$0.05027 ₿0.0000042	-3.52	$96.03M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.74M ₿323.18	$251.61M ₿21.24K	$96.03M ₿3.31K
456	BitMart Token BMX	$0.2818 ₿0.0000043	-2.72	$95.67M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.24M ₿2.76K	$95.67M ₿1.47K
457	Hiveterminal token HIVE	$0.1989 ₿0.0000057	-1.62	$95.58M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.67M ₿45.32	$0	$95.58M ₿2.43K
458	Goatseus Maximus GOAT	$0.09466	-5.99	$94.71M	$0.1018	$0.09354	$21.07M	$94.71M	$94.71M
459	Illuvium ILV	$10 ₿0.0017	-3.51	$94.75M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.77M ₿361.29	$95.98M ₿17.12K	$94.75M ₿11.35K
462	Waves WAVES	$0.9454 ₿0.000044	-1.32	$94.58M ₿4.45K	$0.9617 ₿0.000048	$0.9451 ₿0.000044	$6.6M ₿687.05	$94.58M ₿4.45K	$94.58M ₿4.45K
463	NKYC Token NKYC	$23.79 ₿0.00021	2.48	$94.29M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$241.1K ₿2.26	$94.29M ₿838.9	$94.29M ₿838.9
466	Elixir Staked deUSD SDEUSD	$1.05	0.08	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
467	Bio Protocol BIO	$0.05069	-2.35	$91.32M	$0.05245	$0.04979	$8.1M	$168.32M	$91.32M
468	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$91.27M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.32M ₿13.66	$198.57M ₿1.3K	$91.27M ₿1.02K
470	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.79	$91.03M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$483.05K ₿14.41	$176.86M ₿5.9K	$91.03M ₿3.07K
471	Loopring LRC	$0.07271 ₿0.0000048	-5.15	$90.69M ₿6.01K	$0.07699 ₿0.0000050	$0.07208 ₿0.0000047	$9.84M ₿401.71	$100M ₿6.63K	$90.69M ₿6.01K
472	Constellation DAG	$0.03153 ₿0.00000079	-4.72	$90.09M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.43M ₿17.72	$112.15M ₿2.82K	$90.09M ₿2.38K
474	Alchemy Pay ACH	$0.01806 ₿0.00000048	-2.29	$89.31M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.62M ₿266.04	$180.66M ₿4.81K	$89.31M ₿2.38K
475	ConstitutionDAO PEOPLE	$0.01759 ₿0.00000051	-3.97	$89.18M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$24.62M ₿537.14	$89.18M ₿2.58K	$89.18M ₿2.58K
476	0x0.ai: AI Smart Contract 0X0	$0.1001 ₿0.0000050	-3.89	$89.19M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$404.25K ₿18.94	$89.19M ₿4.48K	$89.19M ₿4.48K
477	Mythos MYTH	$0.1119 ₿0.0000070	-0.27	$89.12M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.95M ₿2.63	$111.9M ₿6.99K	$89.12M ₿0
478	Cookie DAO COOKIE	$0.1613	-5.26	$88.5M	$0.1778	$0.1608	$16.25M	$161.58M	$88.5M
480	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-6.98	$88.21M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.31 ₿240.98	$138.09M ₿12.55K	$88.21M ₿6.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}