$3.79T
Capitalizzazione totale
$80.46B
Volume totale
BTC 57.87%     ETH 12.31%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 cETH  CETH $77.75
₿0.0010
0.88 $131.87M
₿5.58K
$78.36
₿0.0010
$77.06
₿0.0010
$50.63
₿0
$131.87M
₿5.58K
$131.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
428 ZetaChain  ZETA $0.1167
₿0.000024
2.81 $130.88M
₿5.77K
$0.1175
₿0.000026
$0.1135
₿0.000024
$7.47M
₿599.93
$245.25M
₿51.2K
$130.88M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
429 Non-Playable Coin  NPC $0.01624
₿0.000000083
17.17 $130.22M
₿665.72
$0.01759
₿0.000000084
$0.0138
₿0.000000057
$12.98M
₿18.2
$130.22M
₿665.72
$130.22M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
430 deBridge  DBR $0.03161
-2.76 $130.22M
$0.03368
$0.03134
$5.97M
$316.22M
$130.22M
Previsione del prezzo di deBridge(dbr)
431 APEX  APEX $0.9867
₿0.000046
-2.85 $130.05M
₿2.11K
$1.03
₿0.000048
$0.9623
₿0.000045
$7.24M
₿1.6K
$494.18M
₿46.01K
$130.05M
₿2.11K
Previsione del prezzo di APEX(apex)
432 Peanut the Squirrel  PNUT $0.1297
4.22 $129.64M
$0.1324
$0.1242
$25.94M
$129.64M
$129.64M
Previsione del prezzo di Peanut the Squirrel(pnut)
434 Blur  BLUR $0.04977
₿0.0000074
7.84 $128.54M
₿11.38K
$0.05073
₿0.0000080
$0.04601
₿0.0000073
$21.2M
₿715.12
$149.32M
₿22.31K
$128.54M
₿11.38K
Previsione del prezzo di Blur(blur)
438 Metaplex  MPLX $0.223
₿0.0000053
0.34 $127.59M
₿2.37K
$0.2273
₿0.0000059
$0.2212
₿0.0000050
$3.17M
₿30.64
$222.59M
₿5.34K
$127.59M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
440 KUB Coin  KUB $1.43
₿0.000035
0.97 $127.09M
₿3.15K
$1.43
₿0.000035
$1.41
₿0.000034
$238.15K
₿2.62
$157.34M
₿3.9K
$127.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
442 Oasis Network  ROSE $0.01693
₿0.0000017
13.48 $126.69M
₿12.02K
$0.01729
₿0.0000018
$0.01492
₿0.0000017
$13.87M
₿495.64
$169.34M
₿17.86K
$126.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
445 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
0.03 $124.22M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$4.5M
₿13.66
$196.11M
₿1.3K
$124.22M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
448 Rollbit Coin  RLB $0.06556
₿0.0000017
3.18 $122.37M
₿4.95K
$0.0658
₿0.0000017
$0.06339
₿0.0000016
$349.18K
₿23.48
$122.38M
₿4.95K
$122.37M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
450 Zignaly  ZIG $0.08486
₿0.0000014
-1.28 $119.66M
₿2.08K
$0.08685
₿0.0000015
$0.08421
₿0.0000014
$1.75M
₿151.07
$165.95M
₿2.88K
$119.66M
₿2.08K
Previsione del prezzo di Zignaly(zig)
452 peaq  PEAQ $0.08303
5.41 $118.46M
$0.08723
$0.07868
$5.37M
$360.21M
$118.46M
Previsione del prezzo di peaq(peaq)
453 Ozone Chain  OZO $0.1319
₿0.0000034
0.97 $118.34M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$211.29K
₿3.96
$132.02M
₿3.48K
$118.34M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 Renzo Restaked LST  PZETH $4,678.28
0.96 $117.68M
$4,718.38
$4,631.96
$884.34
$117.68M
$117.68M
Previsione del prezzo di Renzo Restaked LST(pzeth)
455 Verus Coin  VRSC $1.48
₿0.000016
-0.48 $117.63M
₿1.15K
$1.5
₿0.000017
$1.47
₿0.000014
$1.52K
₿0.22
$117.64M
₿1.39K
$117.63M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
457 Resolv Liquidity Provider Token  RLP $1.25
0.04 $116.37M
$1.26
$1.25
$128.22K
$116.37M
$116.37M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
458 CoW Protocol  COW $0.2219
₿0.0000034
2.85 $116.17M
₿761.43
$0.2226
₿0.0000036
$0.2154
₿0.0000034
$6.28M
₿3.2
$221.6M
₿3.5K
$116.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
459 MANTRA DAO  OM $0.1055
₿0.000011
1.96 $115.98M
₿9.66K
$0.1065
₿0.000012
$0.1027
₿0.000010
$21.72M
₿1.2K
$180.7M
₿10.59K
$115.98M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
460 Frax Share  FRAX $1.28
₿0.000097
0.80 $114.84M
₿7.69K
$1.28
₿0.00010
$1.26
₿0.000096
$6.41M
₿340.69
$127.9M
₿9.72K
$114.84M
₿7.69K
Previsione del prezzo di Frax Share(frax)
461 Holo  HOT $0.000644
₿0.000000043
4.80 $114.4M
₿7.76K
$0.000644
₿0.000000045
$0.0006143
₿0.000000043
$4.25M
₿204.56
$114.4M
₿7.76K
$114.4M
₿7.76K
Previsione del prezzo di Holo(hot)
462 Pirate Chain  ARRR $0.5823
₿0.0000031
-7.70 $114.27M
₿609.89
$0.6435
₿0.0000032
$0.5784
₿0.0000028
$620.9K
₿1.52
$116.48M
₿621.66
$114.27M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
463 Anzen USDz  USDZ $0.9874
-0.16 $113.67M
$0.9919
$0.9857
$44.43K
$113.67M
$113.67M
Previsione del prezzo di Anzen USDz(usdz)
464 Gems VIP  GEMS $0.1856
-1.61 $113.66M
$0.1902
$0.1834
$380.19K
$155.58M
$113.66M
Previsione del prezzo di Gems VIP(gems)
465 Verge  XVG $0.006845
₿0.00000012
12.01 $113.13M
₿2.07K
$0.00736
₿0.00000015
$0.006111
₿0.00000012
$61.3M
₿1.91K
$113.35M
₿2.07K
$113.13M
₿2.07K
Previsione del prezzo di Verge(xvg)
468 DigiByte  DGB $0.006195
₿0.00000022
5.06 $111.39M
₿3.85K
$0.0063
₿0.00000023
$0.005896
₿0.00000022
$2.85M
₿165.21
$111.4M
₿4.78K
$111.39M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
473 IoTeX  IOTX $0.01159
₿0.0000011
5.27 $109.52M
₿10.65K
$0.0116
₿0.0000011
$0.01098
₿0.0000010
$4.31M
₿697.64
$109.52M
₿10.71K
$109.52M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
474 Siacoin  SC $0.001954
₿0.00000013
2.51 $109.65M
₿7.7K
$0.001966
₿0.00000013
$0.001899
₿0.00000013
$4.46M
₿107.11
$121.24M
₿7.7K
$109.65M
₿7.7K
Previsione del prezzo di Siacoin(sc)
476 SKALE  SKL $0.01795
₿0.0000016
0.78 $108.52M
₿8.64K
$0.01832
₿0.0000017
$0.01779
₿0.0000016
$6.8M
₿644.9
$109.06M
₿8.83K
$108.52M
₿8.64K
Previsione del prezzo di SKALE(skl)
477 Open Campus  EDU $0.1805
₿0.000012
-0.29 $108.13M
₿3.12K
$0.1868
₿0.000013
$0.1757
₿0.000011
$15.56M
₿169.58
$180.42M
₿12K
$108.13M
₿3.12K
Previsione del prezzo di Open Campus(edu)
480 VeThor  VTHO $0.001107
₿0.000000056
0.27 $106.03M
₿4.2K
$0.001116
₿0.000000057
$0.001094
₿0.000000055
$1.87M
₿47.93
$106.04M
$106.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
481 Casper Network  CSPR $0.007812
₿0.00000051
1.22 $105.87M
₿6.18K
$0.007896
₿0.00000052
$0.007643
₿0.00000051
$1.34M
₿169.71
$109.61M
₿6.48K
$105.87M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
483 aelf  ELF $0.1317
₿0.0000088
-0.03 $105.47M
₿6.45K
$0.1339
₿0.0000091
$0.1303
₿0.0000088
$1.29M
₿92.01
$131.43M
₿8.83K
$105.47M
₿6.45K
Previsione del prezzo di aelf(elf)
486 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $104.14M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$28.61M
₿3.5
$104.14M
$104.14M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
487 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.67
₿0.000024
$2.45
₿0.000022
$31.7
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
488 Moo Deng  MOODENG $0.1047
0.88 $103.66M
$0.1067
$0.1037
$14.22M
$103.66M
$103.66M
Previsione del prezzo di Moo Deng(moodeng)
489 ORDI  ORDI $4.93
₿0.0010
6.80 $103.4M
₿21.06K
$4.98
₿0.0010
$4.59
₿0.00098
$19.19M
₿4.63K
$103.4M
₿21.06K
$103.4M
₿21.06K
Previsione del prezzo di ORDI(ordi)
491 GMX  GMX $9.81
₿0.00054
1.87 $101.42M
₿5.15K
$9.89
₿0.00056
$9.62
₿0.00054
$4.73M
₿345.74
$101.42M
₿5.15K
$101.42M
₿5.15K
Previsione del prezzo di GMX(gmx)
492 Polymesh  POLYX $0.08333
₿0.0000072
2.91 $101.23M
₿7.53K
$0.08395
₿0.0000078
$0.08064
₿0.0000071
$1.76M
₿667.48
$101.23M
₿7.53K
$101.23M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
493 Illuvium  ILV $10.66
₿0.0017
2.45 $101.1M
₿11.35K
$10.76
₿0.0019
$10.4
₿0.0017
$5.92M
₿361.29
$102.32M
₿17.12K
$101.1M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
494 Omni Network [Old]  OMNI $2.05
-1.14 $100.9M
$2.12
$2
$68.32K
$204.53M
$100.9M
Previsione del prezzo di Omni Network [Old](omni)
496 ai16z  AI16Z $0.09163
24.44 $100.79M
$0.1003
$0.07363
$212.88M
$100.79M
$100.79M
Previsione del prezzo di ai16z(ai16z)
498 SOLO Coin  SOLO $0.2505
₿0.0000019
2.64 $99.85M
₿794.54
$0.2524
₿0.0000020
$0.2432
₿0.0000019
$1.36M
₿47.05
$99.85M
₿794.54
$99.85M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
500 LCX  LCX $0.1061
₿0.0000048
-1.60 $99.93M
₿3.8K
$0.1079
₿0.0000051
$0.1032
₿0.0000047
$562.99K
₿31.62
$100.88M
₿4.66K
$99.93M
₿3.8K
Previsione del prezzo di LCX(lcx)
501 Ankr  ANKR $0.009988
₿0.00000084
3.61 $99.89M
₿8.45K
$0.01012
₿0.00000090
$0.009627
₿0.00000084
$5.39M
₿551.09
$99.89M
₿8.45K
$99.89M
₿8.45K
Previsione del prezzo di Ankr(ankr)
503 Numeraire  NMR $12.43
₿0.00046
5.11 $99.15M
₿2.9K
$12.79
₿0.00048
$11.82
₿0.00045
$19.3M
₿121.21
$131.97M
₿4.95K
$99.15M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
504 EthereumPoW  ETHW $0.9213
₿0.000074
3.57 $99.39M
₿8.04K
$0.9254
₿0.000079
$0.8873
₿0.000074
$3.43M
₿377.55
$99.39M
₿8.04K
$99.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
505 World Mobile Token  WMTX $0.1274
₿0.0000056
-1.36 $99.27M
₿3.15K
$0.13
₿0.0000056
$0.127
₿0.0000052
$4.23M
₿73.2
$254.26M
₿11.23K
$99.27M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
507 Sushi  SUSHI $0.5127
₿0.000022
5.40 $98.84M
₿4.28K
$0.5161
₿0.000023
$0.4858
₿0.000022
$18.63M
₿600.05
$146.7M
₿5.55K
$98.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
508 ViciCoin  VCNT $17.33
₿0.00025
-0.04 $98.53M
₿678.49
$17.44
₿0.00026
$17.24
₿0.00024
$89.85K
₿9.75
$172.98M
₿2.6K
$98.53M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
509 UMA  UMA $1.11
₿0.000051
4.79 $98.06M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$6.93M
₿193.25
$140.62M
₿6.15K
$98.06M
₿4.09K
Previsione del prezzo di UMA(uma)
510 Chia  XCH $6.68
₿0.00053
5.72 $98.21M
₿5.46K
$6.92
₿0.00054
$6.26
₿0.00052
$4.88M
₿357.21
$221.61M
₿16.65K
$98.21M
₿5.46K
Previsione del prezzo di Chia(xch)
513 XYO Network  XYO $0.006939
₿0.00000014
-1.74 $96.68M
₿2.03K
$0.007118
₿0.00000015
$0.006888
₿0.00000014
$4.88M
₿32.02
$96.68M
₿2.03K
$96.68M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
515 Vana  VANA $3.11
5.27 $95.74M
$3.42
$2.88
$58.68M
$373M
$95.74M
Previsione del prezzo di Vana(vana)
518 Wrapped Centrifuge  WCFG $0.1927
₿0.000012
-0.12 $92.96M
₿4.37K
$0.1989
₿0.000012
$0.1921
₿0.000011
$64.15K
₿15.04
$92.96M
$92.96M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
521 Request  REQ $0.1243
₿0.0000022
1.46 $92.29M
₿1.76K
$0.1249
₿0.0000024
$0.1217
₿0.0000022
$1.85M
₿70.13
$123.93M
₿2.29K
$92.29M
₿1.76K
Previsione del prezzo di Request(req)
522 Orca  ORCA $1.53
₿0.000044
3.92 $92.23M
₿2.23K
$1.56
₿0.000048
$1.46
₿0.000044
$6.6M
₿47.88
$114.98M
₿4.47K
$92.23M
₿2.23K
Previsione del prezzo di Orca(orca)
523 Memecoin  MEME $0.001559
₿0.00000055
2.19 $91.58M
₿8.64K
$0.001579
₿0.00000055
$0.00152
₿0.00000052
$12.54M
₿1.02K
$107.57M
₿38.43K
$91.58M
₿8.64K
Previsione del prezzo di Memecoin(meme)
524 ICON  ICX $0.08469
₿0.0000045
3.13 $91.39M
₿4.47K
$0.08592
₿0.0000047
$0.08188
₿0.0000045
$1.42M
₿69.6
$92.69M
₿4.52K
$91.39M
₿4.47K
Previsione del prezzo di ICON(icx)
526 tokenbot  CLANKER $91.53
-7.50 $90.8M
$106.7
$86.88
$70.45M
$90.8M
$90.8M
Previsione del prezzo di tokenbot(clanker)
528 API3  API3 $0.6804
₿0.000045
-0.07 $89.68M
₿5.14K
$0.6983
₿0.000047
$0.6722
₿0.000045
$17.2M
₿308.44
$104.81M
₿5.98K
$89.68M
₿5.14K
Previsione del prezzo di API3(api3)
529 Nano  XNO $0.6708
₿0.000020
3.52 $89.39M
₿2.72K
$0.6785
₿0.000021
$0.6452
₿0.000020
$1.36M
₿53.42
$89.39M
₿2.72K
$89.39M
₿2.72K
Previsione del prezzo di Nano(xno)
531 Linea Bridged USDC (Linea)  USDC $0.9982
₿0.000014
-0.23 $89.19M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$30.03M
₿281.53
$89.19M
$89.19M
₿0
532 Bridged Wrapped stETH (Gnosis)  WSTETH $4,701.21
₿0.059
0.90 $88.79M
₿0
$4,745.3
₿0.060
$4,658.12
₿0.058
$1.88M
₿38.74
$88.79M
$88.79M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
533 TempleDAO  TEMPLE $3.74
₿0.000017
0 $88.75M
₿626.54
$3.76
₿0.000017
$3.72
₿0.000016
$34.44K
₿0.15
$88.92M
₿627.35
$88.75M
₿626.54
Previsione del prezzo di TempleDAO(temple)
534 MNEE USD Stablecoin  MNEE $0.9973
-0.40 $88.58M
$1
$0.9964
$96.67K
$88.58M
$88.58M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
535 BCGame Coin  BC $0.008854
-1.19 $88.45M
$0.00901
$0.008777
$5.14K
$88.45M
$88.45M
Previsione del prezzo di BCGame Coin(bc)
536 Band Protocol  BAND $0.5293
₿0.000030
5.30 $88.34M
₿4.29K
$0.5324
₿0.000032
$0.5025
₿0.000030
$6.27M
₿185.69
$88.68M
₿4.42K
$88.34M
₿4.29K
Previsione del prezzo di Band Protocol(band)
537 Bridged Ether (StarkGate)  ETH $3,864.27
₿0.050
0.73 $88.3M
₿0
$3,898.11
₿0.051
$3,836.19
₿0.050
$3.21M
₿290.99
$88.3M
$88.3M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,863.68
0.95 $87.99M
$3,913.73
$3,827.47
$10.59M
$87.99M
$87.99M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
539 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.01* $87.79M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$423.58K
₿83
$87.79M
$87.79M
₿0
543 pumpBTC  PUMPBTC $107,799
0.59 $86.77M
$108,304
$107,162
$423.72
$86.77M
$86.77M
Previsione del prezzo di pumpBTC(pumpbtc)
545 Harmony  ONE $0.005817
₿0.00000039
3.19 $85.87M
₿4.84K
$0.005966
₿0.00000041
$0.005562
₿0.00000039
$6.07M
₿166.41
$85.87M
₿5.17K
$85.87M
₿4.84K
Previsione del prezzo di Harmony(one)
547 Osmosis  OSMO $0.1137
₿0.000018
2.38 $85.45M
₿11.95K
$0.1147
₿0.000018
$0.1108
₿0.000018
$5.34M
₿374.07
$113.32M
₿18.24K
$85.45M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
548 Mask Network  MASK $0.8527
₿0.000068
5.19 $85.27M
₿6.59K
$0.8579
₿0.000071
$0.8089
₿0.000068
$13.58M
₿1.02K
$85.27M
₿6.86K
$85.27M
₿6.59K
Previsione del prezzo di Mask Network(mask)
551 Loopring  LRC $0.06723
₿0.0000048
1.44 $83.72M
₿6.01K
$0.06802
₿0.0000050
$0.06598
₿0.0000047
$5.86M
₿401.71
$92.31M
₿6.63K
$83.72M
₿6.01K
Previsione del prezzo di Loopring(lrc)
552 sUSDa  SUSDA $1.01
0 $83.74M
$0
$0
$0
$83.74M
$83.74M
553 AltLayer  ALT $0.01757
₿0.0000080
8.40 $82.91M
₿10.13K
$0.01763
₿0.0000090
$0.01619
₿0.0000080
$11.69M
₿2.27K
$175.72M
₿80.71K
$82.91M
₿10.13K
Previsione del prezzo di AltLayer(alt)
555 Amnis Aptos  AMAPT $3.27
₿0.00017
2.13 $82.48M
₿0
$3.29
₿0.00019
$3.19
₿0.00017
$118.08K
₿56.45
$82.5M
$82.48M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
556 Enjin Coin  ENJ $0.04339
₿0.0000063
4.14 $82.4M
₿9.11K
$0.04358
₿0.0000067
$0.04145
₿0.0000062
$5.3M
₿558.31
$84.1M
₿11.38K
$82.4M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
557 PayProtocol Paycoin  PCI $0.08053
₿0.0000036
-0.43 $82.36M
₿0
$0.08263
₿0.0000038
$0.08003
₿0.0000034
$297.63K
₿26.77
$153.02M
₿14.39K
$82.36M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
558 COTI  COTI $0.03354
₿0.0000022
7.10 $82.25M
₿3.57K
$0.03424
₿0.0000024
$0.03131
₿0.0000022
$8.82M
₿177.47
$82.25M
₿4.54K
$82.25M
₿3.57K
Previsione del prezzo di COTI(coti)
559 Ontology  ONT $0.08938
₿0.0000050
4.58 $82.13M
₿4.5K
$0.09078
₿0.0000051
$0.0854
₿0.0000048
$5.89M
₿246.99
$89.38M
₿5K
$82.13M
₿4.5K
Previsione del prezzo di Ontology(ont)
560 Fulcrom  FUL $0.004945
₿0.00000017
0.74 $81.87M
₿306.1
$0.00499
₿0.00000018
$0.004887
₿0.00000017
$9.8K
₿0.42
$98.91M
₿3.45K
$81.87M
₿306.1
Previsione del prezzo di Fulcrom(ful)
561 Yield Guild Games  YGG $0.1206
₿0.000018
2.54 $81.76M
₿5.92K
$0.1218
₿0.000019
$0.1172
₿0.000017
$14.49M
₿2.81K
$120.6M
₿18.89K
$81.76M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
562 aixbt  AIXBT $0.08156
12.79 $81.12M
$0.08615
$0.07231
$93.32M
$81.55M
$81.12M
Previsione del prezzo di aixbt(aixbt)
565 Venus  XVS $4.77
₿0.00021
5.40 $79.84M
₿3.34K
$4.8
₿0.00023
$4.51
₿0.00021
$5.75M
₿468.25
$141.8M
₿6.33K
$79.84M
₿3.34K
Previsione del prezzo di Venus(xvs)
566 GMT  GMT $0.02547
₿0.0000042
4.86 $79.27M
₿8.25K
$0.02593
₿0.0000046
$0.02429
₿0.0000041
$15.77M
₿2.37K
$129.27M
₿22.95K
$79.27M
₿8.25K
Previsione del prezzo di GMT(gmt)
569 Neiro  NEIRO $0.0001867
5.69 $78.56M
$0.0001895
$0.0001766
$17.3M
$78.56M
$78.56M
Previsione del prezzo di Neiro(neiro)
570 Wilder World  WILD $0.1989
₿0.000014
-1.11 $78.46M
₿3.98K
$0.2049
₿0.000015
$0.1987
₿0.000013
$2.29M
₿32.35
$99.53M
₿7.14K
$78.46M
₿3.98K
Previsione del prezzo di Wilder World(wild)
573 Notcoin  NOT $0.0007878
₿0.00000000054
2.75 $78.2M
$0.0007993
$0.0007647
$10.5M
$80.58M
$78.2M
Previsione del prezzo di Notcoin(not)
574 Decentralized Social  DESO $7.44
₿0.00043
-1.68 $78.15M
₿4.56K
$7.65
₿0.00043
$7.3
₿0.00041
$80.27K
₿144.79
$80.2M
₿4.68K
$78.15M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
575 Pundi X  PUNDIX $0.3022
₿0.000012
1.13 $78.09M
₿3.21K
$0.3114
₿0.000013
$0.295
₿0.000011
$2.58M
₿693.31
$78.09M
₿3.21K
$78.09M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
581 Waves  WAVES $0.7699
₿0.000044
2.33 $77.03M
₿4.45K
$0.776
₿0.000048
$0.7474
₿0.000044
$5.04M
₿687.05
$77.03M
₿4.45K
$77.03M
₿4.45K
Previsione del prezzo di Waves(waves)
584 Swipe  SXP $0.1155
₿0.0000064
4.27 $76.2M
₿3.88K
$0.1159
₿0.0000067
$0.1105
₿0.0000064
$1.89M
₿255.77
$76.39M
₿3.89K
$76.2M
₿3.88K
Previsione del prezzo di Swipe(sxp)
585 Magic Eden  ME $0.4554
3.60 $76.06M
$0.4644
$0.4378
$11.65M
$455.07M
$76.06M
Previsione del prezzo di Magic Eden(me)
587 Puff The Dragon  PUFF $0.08534
₿0.0000034
0.15 $75.93M
₿1.51K
$0.08614
₿0.0000039
$0.08376
₿0.0000034
$71.92K
₿18.02
$75.93M
₿3.11K
$75.93M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
588 EUR CoinVertible  EURCV $1.15
₿0.000015
0.06 $75.92M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$27.79M
₿0
$75.92M
₿177.18
$75.92M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
592 Tellor  TRB $27.62
₿0.0012
9.92 $75.14M
₿3.12K
$28.82
₿0.0012
$25.08
₿0.0012
$47.13M
₿418.83
$77.1M
₿3.16K
$75.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀