Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	Shuffle SHFL	$0.2459 ₿0.0000026	-4.47	$90.75M ₿984.42	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$529.11K ₿5.74	$232.82M ₿2.53K	$90.75M ₿984.42
462	Qubic QUBIC	$0.0000006803 ₿0.0000000000073	-2.58	$90.48M ₿981.59	$0.0000007155 ₿0.0000000000076	$0.0000006731 ₿0.0000000000072	$2.11M ₿22.94	$111.65M ₿1.21K	$90.48M ₿981.59
463	Astar ASTR	$0.01059 ₿0.00000011	0.54	$90.32M ₿979.81	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.09M ₿44.32	$91.3M ₿990.4	$90.32M ₿979.81
466	ZetaChain ZETA	$0.07328 ₿0.00000079	0.14	$89.22M ₿967.93	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.51M ₿48.92	$153.84M ₿1.67K	$89.22M ₿967.93
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.06	$89.14M ₿966.99	$1 ₿0.000010	$0.9983 ₿0.000010	$17.75M ₿192.52	$89.14M ₿966.99	$89.14M ₿966.99
468	Metal Blockchain METAL	$0.1754 ₿0.0000019	2.72	$89.08M ₿966.33	$0.1771 ₿0.0000019	$0.1681 ₿0.0000018	$824.08K ₿8.94	$116.98M ₿1.27K	$89.08M ₿966.33
471	Siacoin SC	$0.001573 ₿0.000000017	0.13	$88.01M ₿954.74	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.49M ₿70.43	$97.74M ₿1.06K	$88.01M ₿954.74
472	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	-0.17	$87.72M ₿951.59	$1 ₿0.000010	$0.9931 ₿0.000010	$274.23K ₿2.97	$87.72M ₿951.59	$87.72M ₿951.59
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿950.86	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.83M ₿952.75	$87.65M ₿950.86
475	deBridge DBR	$0.01839 ₿0.00000019	0.94	$86.83M ₿941.97	$0.01876 ₿0.00000020	$0.01819 ₿0.00000019	$5.23M ₿56.69	$183.91M ₿2K	$86.83M ₿941.97
478	Sushi SUSHI	$0.3149 ₿0.0000034	2.06	$85.93M ₿932.15	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.78M ₿149.46	$90.54M ₿982.22	$85.93M ₿932.15
479	cETH CETH	$63.96 ₿0.00069	-1.02	$85.64M ₿929	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.64M ₿929	$85.64M ₿929
480	Holo HOT	$0.000482 ₿0.0000000052	0.62	$85.44M ₿926.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.16M ₿45.14	$85.44M ₿926.93	$85.44M ₿926.93
482	CoinEx Token CET	$0.03277 ₿0.00000035	-1.72	$84.04M ₿911.75	$0.03334 ₿0.00000035	$0.03254 ₿0.00000035	$83.13K ₿0.9	$84.04M ₿911.75	$84.04M ₿911.75
483	Bio Protocol BIO	$0.04737 ₿0.00000051	6.36	$83.91M ₿910.29	$0.04851 ₿0.00000052	$0.04367 ₿0.00000047	$49.95M ₿541.84	$157.42M ₿1.71K	$83.91M ₿910.29
484	cat in a dogs world MEW	$0.000942 ₿0.000000010	-3.37	$83.69M ₿907.85	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.1M ₿218	$83.69M ₿907.85	$83.69M ₿907.85
485	ViciCoin VCNT	$17.2 ₿0.00018	0.08	$82.77M ₿897.86	$17.23 ₿0.00018	$17.09 ₿0.00018	$480.85K ₿5.22	$171.56M ₿1.86K	$82.77M ₿897.86
486	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.32	$82.53M ₿895.33	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$756.86K ₿8.21	$179.86M ₿1.95K	$82.53M ₿895.33
489	Islamic Coin ISLM	$0.03399 ₿0.00000036	-5.49	$81.18M ₿880.68	$0.03637 ₿0.00000039	$0.0335 ₿0.00000036	$85.99K ₿0.93	$688.21M ₿7.47K	$81.18M ₿880.68
490	Non-Playable Coin NPC	$0.01008 ₿0.00000010	0.99	$81.14M ₿880.26	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.35M ₿68.94	$81.14M ₿880.26	$81.14M ₿880.26
492	Comedian BAN	$0.08051 ₿0.00000087	-1.80	$80.48M ₿873.04	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.09M ₿142.01	$80.48M ₿873.04	$80.48M ₿873.04
494	Zignaly ZIG	$0.05704 ₿0.00000061	-4.67	$80.37M ₿871.91	$0.05984 ₿0.00000064	$0.0567 ₿0.00000061	$7.35M ₿79.73	$111.46M ₿1.21K	$80.37M ₿871.91
496	Venom VENOM	$0.03754 ₿0.00000040	-1.54	$80.07M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿17.07	$275.66M ₿2.99K	$80.07M ₿868.6
498	Numeraire NMR	$9.94 ₿0.00010	3.78	$79.41M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.21M ₿78.25	$105.6M ₿1.15K	$79.41M ₿861.48
499	Popcat POPCAT	$0.08093 ₿0.00000087	-0.42	$79.33M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.46M ₿156.84	$79.33M ₿860.64	$79.33M ₿860.64
500	MANTRA DAO OM	$0.06827 ₿0.00000074	1.17	$79.28M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.6M ₿234.36	$118.55M ₿1.29K	$79.28M ₿860.03
506	aelf ELF	$0.09561 ₿0.0000010	-0.32	$78.06M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.27M ₿13.81	$95.26M ₿1.03K	$78.06M ₿846.79
507	VeThor VTHO	$0.0007996 ₿0.0000000086	-1.52	$78.01M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.08M ₿11.72	$78.02M ₿846.5	$78.01M ₿846.3
508	Request REQ	$0.1043 ₿0.0000011	0.03	$77.79M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.43M ₿26.32	$104.45M ₿1.13K	$77.79M ₿843.84
513	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.30	$76.66M ₿831.59	$1.17 ₿0.000012	$1.16 ₿0.000012	$13.23M ₿143.57	$76.66M ₿831.59	$76.66M ₿831.59
514	Axelar AXL	$0.06927 ₿0.00000075	0.18	$76.63M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.16M ₿110.23	$85.12M ₿923.44	$76.63M ₿831.27
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
520	Verus Coin VRSC	$0.9478 ₿0.000010	-0.54	$75.67M ₿820.97	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.38K ₿0.03	$75.67M ₿820.97	$75.67M ₿820.97
522	GMX GMX	$7.26 ₿0.000078	-1.18	$75.34M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.2M ₿67.25	$75.34M ₿817.3	$75.34M ₿817.3
524	XYO Network XYO	$0.005394 ₿0.000000058	-0.05	$75.13M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.49M ₿92.06	$75.13M ₿815.08	$75.13M ₿815.08
527	Peanut the Squirrel PNUT	$0.07477 ₿0.00000081	0.74	$74.75M ₿810.87	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$14.99M ₿162.6	$74.75M ₿810.87	$74.75M ₿810.87
529	BCGame Coin BC	$0.007404 ₿0.000000080	-3.19	$73.96M ₿802.32	$0.007654 ₿0.000000082	$0.007334 ₿0.000000079	$25.38K ₿0.28	$73.96M ₿802.32	$73.96M ₿802.32
530	IoTeX IOTX	$0.007814 ₿0.000000084	1.41	$73.74M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.67M ₿28.97	$73.74M ₿799.91	$73.74M ₿799.91
533	Polymesh POLYX	$0.05935 ₿0.00000064	0.91	$73.53M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.6M ₿93.34	$73.53M ₿797.71	$73.53M ₿797.71
537	Celo CELO	$0.1231 ₿0.0000013	-1.34	$72.98M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.36M ₿123.19	$123.24M ₿1.34K	$72.98M ₿791.67
538	L2 Standard Bridged WETH (Optimism) WETH	$3,182.18 ₿0.034	-1.38	$72.63M ₿787.95	$3,249.9 ₿0.034	$3,156.31 ₿0.034	$4.21M ₿45.71	$72.61M ₿787.68	$72.63M ₿787.95
539	Bridged Ether (StarkGate) ETH	$3,175.46 ₿0.034	-1.22	$72.41M ₿785.54	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.87M ₿31.18	$72.41M ₿785.53	$72.41M ₿785.54
542	Puff The Dragon PUFF	$0.08025 ₿0.00000087	0.04	$71.56M ₿776.3	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.28K ₿0.51	$71.56M ₿776.3	$71.56M ₿776.3
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,896.65 ₿0.042	-0.58	$70.5M ₿764.8	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.21M ₿23.98	$70.5M ₿764.8	$70.5M ₿764.8
546	Casper Network CSPR	$0.005038 ₿0.000000054	4.97	$69.42M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$665.98K ₿7.22	$71.87M ₿779.66	$69.42M ₿753.05
547	PayProtocol Paycoin PCI	$0.06774 ₿0.00000073	0.10	$69.29M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$434.22K ₿4.71	$128.74M ₿1.4K	$69.29M ₿751.67
550	Moo Deng MOODENG	$0.06902 ₿0.00000074	0.25	$68.34M ₿741.36	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$18.97M ₿205.75	$68.34M ₿741.36	$68.34M ₿741.36
551	Memecoin MEME	$0.001101 ₿0.000000011	10.00	$68.31M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$15.84M ₿171.85	$76.11M ₿825.62	$68.31M ₿741.03
553	Vana VANA	$2.19 ₿0.000023	-2.31	$67.4M ₿731.18	$2.24 ₿0.000024	$2.18 ₿0.000023	$6.48M ₿70.31	$262.6M ₿2.85K	$67.4M ₿731.18
554	Chia XCH	$4.6 ₿0.000049	-2.77	$67.22M ₿729.24	$4.73 ₿0.000051	$4.6 ₿0.000049	$3.91M ₿42.4	$151.69M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.07	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.14M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.49	$65.92M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.63M ₿28.51	$82.19M ₿891.6	$65.92M ₿715.15
558	Waves WAVES	$0.6591 ₿0.0000071	0.67	$65.93M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$6.5M ₿70.46	$65.93M ₿715.2	$65.93M ₿715.2
560	UMA UMA	$0.736 ₿0.0000079	1.94	$65.85M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.14M ₿77.43	$93.71M ₿1.02K	$65.85M ₿714.35
561	Compound Wrapped BTC CWBTC	$1,851.03 ₿0.020	-0.49	$65.8M ₿713.81	$1,873.78 ₿0.020	$1,850.84 ₿0.020	$0 ₿0	$65.8M ₿713.81	$65.8M ₿713.81
563	Ankr ANKR	$0.006517 ₿0.000000070	0.83	$65.11M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.68M ₿61.63	$65.11M ₿706.38	$65.11M ₿706.38
564	AI Rig Complex ARC	$0.06491 ₿0.00000070	18.67	$64.78M ₿702.73	$0.06719 ₿0.00000072	$0.0547 ₿0.00000059	$19M ₿206.1	$64.78M ₿702.73	$64.78M ₿702.73
565	Snek SNEK	$0.0008669 ₿0.0000000094	-2.08	$64.68M ₿701.69	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.4M ₿47.78	$65.11M ₿706.34	$64.68M ₿701.69
566	AltLayer ALT	$0.01238 ₿0.00000013	5.84	$64.4M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.52M ₿168.41	$123.84M ₿1.34K	$64.4M ₿698.56
568	CHEX Token CHEX	$0.06428 ₿0.00000069	2.73	$64.21M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.2K ₿7.23	$64.21M ₿696.57	$64.21M ₿696.57
570	Victoria VR VR	$0.003777 ₿0.000000040	0.68	$63.49M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$523.16K ₿5.68	$63.49M ₿688.79	$63.49M ₿688.79
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.26	$63.48M ₿688.62	$0.1511 ₿0.0000016	$0.1436 ₿0.0000015	$296.84K ₿3.22	$141.28M ₿1.53K	$63.48M ₿688.62
575	Mask Network MASK	$0.6292 ₿0.0000068	1.23	$62.91M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.52M ₿103.3	$62.91M ₿682.47	$62.91M ₿682.47
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.45	$62.62M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.96K ₿0.29	$64.26M ₿697.15	$62.62M ₿679.33
578	Swell Ethereum SWETH	$3,535.04 ₿0.038	-0.95	$62.09M ₿673.56	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.75K ₿0.42	$62.11M ₿673.8	$62.09M ₿673.56
579	Loopring LRC	$0.04975 ₿0.00000053	4.23	$62M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.16M ₿77.72	$68.36M ₿741.62	$62M ₿672.59
585	ICON ICX	$0.0562 ₿0.00000060	1.01	$61.13M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.99M ₿43.27	$61.96M ₿672.21	$61.13M ₿663.17
587	SKALE SKL	$0.01003 ₿0.00000010	-0.91	$60.79M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.19M ₿88.84	$60.93M ₿660.94	$60.79M ₿659.41
588	USDX USDX	$0.5432 ₿0.0000058	0.76	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
589	Enjin Coin ENJ	$0.0317 ₿0.00000034	3.38	$60.57M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.43M ₿80.65	$61.66M ₿668.89	$60.57M ₿657.08
593	Avalanche Bridged WETH (Avalanche) WETH	$3,178.64 ₿0.034	-0.98	$59.93M ₿650.17	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$10.96M ₿118.92	$60M ₿650.86	$59.93M ₿650.17
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.03	$59.88M ₿649.57	$1 ₿0.000010	$0.9957 ₿0.000010	$9.68M ₿105.06	$59.88M ₿649.57	$59.88M ₿649.57
595	Pundi X PUNDIX	$0.2317 ₿0.0000025	1.03	$59.88M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.99M ₿32.46	$59.88M ₿649.57	$59.88M ₿649.57
596	pumpBTC PUMPBTC	$83,717 ₿0.89	0.32	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
597	Ontology ONT	$0.06328 ₿0.00000068	4.44	$59.12M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.8M ₿73.79	$63.28M ₿686.46	$59.12M ₿641.33
599	Ardor ARDR	$0.05902 ₿0.00000064	1.16	$58.99M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$920.89K ₿9.99	$58.99M ₿639.28	$58.99M ₿639.28
600	Magic Internet Money MIM	$1.06 ₿0.000011	6.22	$58.92M ₿639.16	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.91M ₿302.79	$185.31M ₿2.01K	$58.92M ₿639.16
601	QuantixAI QAI	$73.07 ₿0.00079	-0.21	$58.78M ₿637.6	$73.77 ₿0.00079	$73.09 ₿0.00078	$8.96M ₿97.17	$731.17M ₿7.93K	$58.78M ₿637.6
602	Alchemy Pay ACH	$0.01188 ₿0.00000012	5.41	$58.73M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.42M ₿655.5	$118.79M ₿1.29K	$58.73M ₿637.08
603	Biconomy BICO	$0.04181 ₿0.00000045	0.20	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.88M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.12 ₿0.00022	3.57	$58.06M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.55M ₿168.74	$59.58M ₿646.29	$58.06M ₿629.88
607	Stargate Finance STG	$0.1486 ₿0.0000016	1.28	$57.64M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.65M ₿115.56	$96.01M ₿1.04K	$57.64M ₿625.32
610	SOLO Coin SOLO	$0.1439 ₿0.0000015	3.59	$57.45M ₿623.22	$0.1443 ₿0.0000015	$0.1387 ₿0.0000015	$1.89M ₿20.51	$57.45M ₿623.22	$57.45M ₿623.22
612	API3 API3	$0.4094 ₿0.0000044	1.85	$57.29M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.4M ₿112.83	$64.99M ₿705.06	$57.29M ₿621.55
613	SSV Network SSV	$3.88 ₿0.000042	2.65	$56.99M ₿618.23	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.3M ₿198.5	$56.99M ₿618.23	$56.99M ₿618.23
615	Status SNT	$0.01424 ₿0.00000015	0.43	$56.32M ₿611	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.47M ₿26.78	$96.78M ₿1.05K	$56.32M ₿611
617	EthereumPoW ETHW	$0.5215 ₿0.0000056	2.56	$56.26M ₿610.28	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.76	$56.26M ₿610.28	$56.26M ₿610.28
620	Band Protocol BAND	$0.3284 ₿0.0000035	3.87	$55.92M ₿606.63	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.81M ₿52.16	$56.12M ₿608.86	$55.92M ₿606.63
621	Terra LUNA	$0.08136 ₿0.00000088	2.82	$55.91M ₿606.55	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.16M ₿142.71	$87.69M ₿951.31	$55.91M ₿606.55
625	Illuvium ILV	$5.85 ₿0.000063	-0.51	$55.47M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.73M ₿62.13	$56.13M ₿608.92	$55.47M ₿601.8
626	COTI COTI	$0.02117 ₿0.00000022	10.06	$55.09M ₿597.64	$0.02371 ₿0.00000025	$0.01923 ₿0.00000020	$27.56M ₿299.01	$55.09M ₿597.64	$55.09M ₿597.64
628	BORA BORA	$0.04752 ₿0.00000051	-7.58	$55M ₿596.71	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$50.33M ₿545.94	$57.53M ₿624.14	$55M ₿596.71
629	Notcoin NOT	$0.0005529 ₿0.0000000059	2.48	$54.92M ₿595.77	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.78M ₿116.97	$56.59M ₿613.89	$54.92M ₿595.77
630	World Mobile Token WMTX	$0.06791 ₿0.00000073	-5.49	$54.81M ₿594.59	$0.07196 ₿0.00000077	$0.0679 ₿0.00000073	$9.43M ₿102.26	$135.82M ₿1.47K	$54.81M ₿594.59
631	Binance USD BUSD	$0.9993 ₿0.000010	-0.02	$54.61M ₿592.46	$1 ₿0.000010	$0.9978 ₿0.000010	$5.84M ₿63.41	$54.61M ₿592.46	$54.61M ₿592.46
632	GMT GMT	$0.01752 ₿0.00000019	0.39	$54.44M ₿590.55	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.42M ₿113.06	$88.77M ₿963.03	$54.44M ₿590.55
634	Harmony ONE	$0.00366 ₿0.000000039	0.29	$54.19M ₿587.92	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.65M ₿50.49	$54.19M ₿587.94	$54.19M ₿587.92
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.11	$53.26M ₿577.78	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$291.61K ₿3.16	$72.28M ₿784.14	$53.26M ₿577.78
643	LCX LCX	$0.05646 ₿0.00000061	-3.32	$53.13M ₿576.38	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$389.44K ₿4.22	$53.64M ₿581.9	$53.13M ₿576.38
647	LON LON	$0.4252 ₿0.0000046	-0.91	$52.65M ₿571.11	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.21K ₿0.19	$59.72M ₿647.9	$52.65M ₿571.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}