$2.97T
Capitalizzazione totale
$278.14B
Volume totale
BTC 56.65%     ETH 11.15%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Safe  SAFE $0.1466
-0.18 $96.87M
$0.1493
₿0.
$0.134
₿0.
$7.65M
₿0
$146.66M
$96.87M
Previsione del prezzo di Safe(safe)
432 ZetaChain  ZETA $0.08641
₿0.000024
-2.52 $96.88M
₿5.77K
$0.09069
₿0.000026
$0.08159
₿0.000024
$17.13M
₿599.93
$181.53M
₿51.2K
$96.88M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
436 TempleDAO  TEMPLE $4.03
₿0.000017
-0.82 $95.72M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.19K
₿0.15
$95.91M
₿627.35
$95.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
437 MNEE USD Stablecoin  MNEE $1
0.40 $95.97M
$1
$0.9969
$95.69K
$95.97M
$95.97M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
439 Turbo  TURBO $0.001381
₿0.000000011
-8.48 $95.24M
₿772.11
$0.00151
₿0.000000011
$0.001329
₿0.000000010
$35.24M
₿111.06
$95.24M
₿772.11
$95.24M
₿772.11
Previsione del prezzo di Turbo(turbo)
442 APEX  APEX $0.7219
₿0.000046
-3.70 $92.92M
₿2.11K
$0.7578
₿0.000048
$0.7173
₿0.000045
$5.84M
₿1.6K
$360.93M
₿46.01K
$92.92M
₿2.11K
Previsione del prezzo di APEX(apex)
444 Chia  XCH $6.34
₿0.00053
-6.55 $92.77M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$9.8M
₿357.21
$209.32M
₿16.65K
$92.77M
₿5.46K
Previsione del prezzo di Chia(xch)
445 Celo  CELO $0.158
₿0.000015
-5.87 $92.71M
₿8.11K
$0.1683
₿0.000016
$0.1544
₿0.000015
$25.01M
₿367.79
$157.99M
₿15.2K
$92.71M
₿8.11K
Previsione del prezzo di Celo(celo)
446 STP Network  AWE $0.0475
₿0.00000097
-1.32 $92.44M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$14.56M
₿90.69
$92.44M
₿1.9K
$92.44M
₿1.9K
Previsione del prezzo di STP Network(awe)
447 VeThor  VTHO $0.0009555
₿0.000000056
-4.37 $92.19M
₿4.2K
$0.001003
₿0.000000057
$0.0009183
₿0.000000055
$3.68M
₿47.93
$92.2M
$92.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
450 Velo  VELO $0.005177
₿0.00000020
2.90 $90.85M
₿1.47K
$0.005212
₿0.00000022
$0.004683
₿0.00000018
$27.07M
₿922.35
$124.13M
₿4.79K
$90.85M
₿1.47K
Previsione del prezzo di Velo(velo)
453 Popcat  POPCAT $0.09134
₿0.0000031
-10.74 $89.52M
₿3.11K
$0.104
₿0.0000035
$0.08909
₿0.0000031
$34.15M
₿192.09
$89.52M
₿3.11K
$89.52M
₿3.11K
Previsione del prezzo di Popcat(popcat)
454 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.62 $89.17M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$11.96M
₿281.53
$89.17M
$89.17M
₿0
457 Drift Protocol  DRIFT $0.2148
-6.08 $88.56M
$0.2312
$0.2053
$28.89M
$214.8M
$88.56M
Previsione del prezzo di Drift Protocol(drift)
458 Numeraire  NMR $11
₿0.00046
-17.40 $88.12M
₿2.9K
$14.74
₿0.00048
$10.82
₿0.00045
$94.52M
₿121.21
$117.27M
₿4.95K
$88.12M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
459 Siacoin  SC $0.001572
₿0.00000013
-4.87 $88.12M
₿7.7K
$0.001659
₿0.00000013
$0.001537
₿0.00000013
$6.69M
₿107.11
$97.55M
₿7.7K
$88.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
460 CoW Protocol  COW $0.1669
₿0.0000034
-7.19 $88.06M
₿761.43
$0.1836
₿0.0000036
$0.1648
₿0.0000034
$13.69M
₿3.2
$166.94M
₿3.5K
$88.06M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
461 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
0.12 $87.61M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.5M
₿83
$87.61M
$87.61M
₿0
462 cETH  CETH $55.21
₿0.0010
-1.28 $87.5M
₿5.58K
$56.81
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$87.5M
₿5.58K
$87.5M
₿5.58K
Previsione del prezzo di cETH(ceth)
466 Pirate Chain  ARRR $0.4423
₿0.0000031
-8.79 $86.75M
₿609.89
$0.4849
₿0.0000032
$0.3929
₿0.0000028
$753.96K
₿1.52
$88.42M
₿621.66
$86.75M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
467 SKALE  SKL $0.01417
₿0.0000016
-0.46 $85.69M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.41M
₿644.9
$86.11M
₿8.83K
$85.69M
₿8.64K
Previsione del prezzo di SKALE(skl)
469 Avalanche Bridged WETH (Avalanche)  WETH $2,746.3
-2.43 $84.54M
$2,820.8
$2,635.2
$58.11M
$84.54M
$84.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
470 ViciCoin  VCNT $17.32
₿0.00025
0.23 $84.45M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$302.46K
₿9.75
$174.1M
₿2.6K
$84.45M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
471 VVS Finance  VVS $0.00000197
₿0.000000000068
-3.33 $84.31M
₿3.07K
$0.000002039
₿0.000000000071
$0.000001859
₿0.000000000067
$1.1M
₿14.41
$187.12M
₿5.9K
$84.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
472 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
Previsione del prezzo di Renzo Restaked LST(pzeth)
474 Gems VIP  GEMS $0.1292
21.64 $83.24M
$0.133
$0.09611
$1.07M
$108.33M
$83.24M
Previsione del prezzo di Gems VIP(gems)
476 Peanut the Squirrel  PNUT $0.08283
-6.10 $82.77M
$0.08921
$0.07933
$49.59M
$82.77M
$82.77M
Previsione del prezzo di Peanut the Squirrel(pnut)
477 Vana  VANA $2.69
-4.13 $82.66M
$2.8
$2.54
$20.75M
$322.06M
$82.66M
Previsione del prezzo di Vana(vana)
478 GMX  GMX $7.94
₿0.00054
-3.08 $82.24M
₿5.15K
$8.3
₿0.00056
$7.59
₿0.00054
$12.37M
₿345.74
$82.24M
₿5.15K
$82.24M
₿5.15K
Previsione del prezzo di GMX(gmx)
479 Request  REQ $0.1104
₿0.0000022
-1.54 $82.17M
₿1.76K
$0.1128
₿0.0000024
$0.1062
₿0.0000022
$3.76M
₿70.13
$110.33M
₿2.29K
$82.17M
₿1.76K
Previsione del prezzo di Request(req)
480 MANTRA DAO  OM $0.07357
₿0.000011
-6.25 $81.99M
₿9.66K
$0.07971
₿0.000012
$0.0707
₿0.000010
$35.36M
₿1.2K
$126.54M
₿10.59K
$81.99M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
481 COCA  COCA $0.7204
1.75 $81.92M
$0.7412
$0.7036
$382.58K
$720.7M
$81.92M
Previsione del prezzo di COCA(coca)
482 IoTeX  IOTX $0.008625
₿0.0000011
-4.95 $81.43M
₿10.65K
$0.009121
₿0.0000011
$0.008262
₿0.0000010
$13.19M
₿697.64
$81.43M
₿10.71K
$81.43M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
484 ORDI  ORDI $3.84
₿0.0010
-11.67 $80.54M
₿21.06K
$4.37
₿0.0010
$3.73
₿0.00098
$53.66M
₿4.63K
$80.54M
₿21.06K
$80.54M
₿21.06K
Previsione del prezzo di ORDI(ordi)
489 BCGame Coin  BC $0.008034
1.85 $80.17M
$0.008165
$0.007768
$40.66K
$80.17M
$80.17M
Previsione del prezzo di BCGame Coin(bc)
490 deBridge  DBR $0.01949
0.19 $80.15M
$0.01978
$0.01842
$13.8M
$194.63M
$80.15M
Previsione del prezzo di deBridge(dbr)
491 aelf  ELF $0.09931
₿0.0000088
-4.54 $79.74M
₿6.45K
$0.104
₿0.0000091
$0.08329
₿0.0000088
$3.07M
₿92.01
$98.97M
₿8.83K
$79.74M
₿6.45K
Previsione del prezzo di aelf(elf)
492 Casper Network  CSPR $0.00586
₿0.00000051
-15.81 $79.67M
₿6.18K
$0.007091
₿0.00000052
$0.005794
₿0.00000051
$8.97M
₿169.71
$82.48M
₿6.48K
$79.67M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
494 Zignaly  ZIG $0.05628
₿0.0000014
0.19 $79.3M
₿2.08K
$0.05913
₿0.0000015
$0.05414
₿0.0000014
$5.88M
₿151.07
$109.97M
₿2.88K
$79.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
496 Ankr  ANKR $0.007906
₿0.00000084
-1.79 $79.01M
₿8.45K
$0.008142
₿0.00000090
$0.00747
₿0.00000084
$12.46M
₿551.09
$79.01M
₿8.45K
$79.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
498 World Mobile Token  WMTX $0.1
₿0.0000056
1.98 $78.76M
₿3.15K
$0.1007
₿0.0000056
$0.09336
₿0.0000052
$18.92M
₿73.2
$199.57M
₿11.23K
$78.76M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
502 Ore  ORE $188.38
₿0.0040
1.09 $77.57M
₿0
$205
₿0.0057
$155.45
₿0.0031
$7.93M
₿6.62
$77.57M
$77.57M
₿0
Previsione del prezzo di Ore(ore)
503 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
505 Rekt  REKT $0.0000001832
11.51 $77.09M
$0.0000001898
$0.0000001531
$2.99M
$77.09M
$77.09M
Previsione del prezzo di Rekt(rekt)
507 Memecoin  MEME $0.001304
₿0.00000055
-3.74 $76.89M
₿8.64K
$0.001371
₿0.00000055
$0.001241
₿0.00000052
$26.24M
₿1.02K
$90M
₿38.43K
$76.89M
₿8.64K
Previsione del prezzo di Memecoin(meme)
508 Polymesh  POLYX $0.06297
₿0.0000072
-3.43 $76.86M
₿7.53K
$0.06593
₿0.0000078
$0.0604
₿0.0000071
$5.52M
₿667.48
$76.86M
₿7.53K
$76.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
513 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.20 $75.65M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$109.8M
₿0
$75.65M
₿177.18
$75.65M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
515 Slash Vision Labs  SVL $0.0324
-1.54 $74.63M
$0.03298
$0.03207
$989.67K
$324M
$74.63M
Previsione del prezzo di Slash Vision Labs(svl)
517 API3  API3 $0.538
₿0.000045
-1.31 $74.09M
₿5.14K
$0.5542
₿0.000047
$0.5007
₿0.000045
$28.85M
₿308.44
$83.41M
₿5.98K
$74.09M
₿5.14K
Previsione del prezzo di API3(api3)
518 Euler  EUL $3.96
₿0.000083
-3.37 $73.92M
₿1.57K
$4.14
₿0.000085
$3.76
₿0.000080
$11.34M
₿5.43
$107.54M
₿2.28K
$73.92M
₿1.57K
Previsione del prezzo di Euler(eul)
519 UMA  UMA $0.8339
₿0.000051
-4.02 $73.8M
₿4.09K
$0.8776
₿0.000055
$0.7876
₿0.000051
$19.88M
₿193.25
$105.55M
₿6.15K
$73.8M
₿4.09K
Previsione del prezzo di UMA(uma)
520 Puff The Dragon  PUFF $0.08236
₿0.0000034
-1.57 $73.19M
₿1.51K
$0.08389
₿0.0000039
$0.08233
₿0.0000034
$54.97K
₿18.02
$73.19M
₿3.11K
$73.19M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
522 Verus Coin  VRSC $0.909
₿0.000016
-15.10 $72.34M
₿1.15K
$1.07
₿0.000017
$0.9089
₿0.000014
$1.7K
₿0.22
$72.35M
₿1.39K
$72.34M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
523 Frax Share  FRAX $0.8202
₿0.000097
-7.07 $72.04M
₿7.69K
$0.8864
₿0.00010
$0.7891
₿0.000096
$14.81M
₿340.69
$81.73M
₿9.72K
$72.04M
₿7.69K
Previsione del prezzo di Frax Share(frax)
524 Omni Network [Old]  OMNI $1.46
-8.79 $72.02M
$1.72
$1.46
$90.51K
$145.99M
$72.02M
Previsione del prezzo di Omni Network [Old](omni)
525 LCX  LCX $0.07491
₿0.0000048
-6.81 $70.5M
₿3.8K
$0.08065
₿0.0000051
$0.07417
₿0.0000047
$673.76K
₿31.62
$71.17M
₿4.66K
$70.5M
₿3.8K
Previsione del prezzo di LCX(lcx)
526 COTI  COTI $0.02826
₿0.0000022
-6.22 $70.49M
₿3.57K
$0.03048
₿0.0000024
$0.02702
₿0.0000022
$17.49M
₿177.47
$70.49M
₿4.54K
$70.49M
₿3.57K
Previsione del prezzo di COTI(coti)
527 XYO Network  XYO $0.00505
₿0.00000014
-0.96 $70.34M
₿2.03K
$0.005099
₿0.00000015
$0.004714
₿0.00000014
$21.68M
₿32.02
$70.34M
₿2.03K
$70.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
530 Bridged Ether (StarkGate)  ETH $2,744.11
₿0.050
-1.77 $69.56M
₿0
$2,825.04
₿0.051
$2,635.01
₿0.050
$45.35M
₿290.99
$69.56M
$69.56M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
531 SOLO Coin  SOLO $0.1738
₿0.0000019
-1.09 $69.4M
₿794.54
$0.1767
₿0.0000020
$0.1628
₿0.0000019
$4.94M
₿47.05
$69.4M
₿794.54
$69.4M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
534 ICON  ICX $0.06354
₿0.0000045
-8.47 $68.53M
₿4.47K
$0.07008
₿0.0000047
$0.06079
₿0.0000045
$7.39M
₿69.6
$69.54M
₿4.52K
$68.53M
₿4.47K
Previsione del prezzo di ICON(icx)
535 Mask Network  MASK $0.6871
₿0.000068
-0.14 $68.71M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$33.6M
₿1.02K
$68.71M
₿6.86K
$68.71M
₿6.59K
Previsione del prezzo di Mask Network(mask)
536 Illuvium  ILV $7.2
₿0.0017
-2.75 $68.31M
₿11.35K
$7.56
₿0.0019
$6.73
₿0.0017
$14.66M
₿361.29
$69.13M
₿17.12K
$68.31M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
537 BurnedFi  BURN $5.48
₿0.000091
-1.30 $68.06M
₿0
$5.68
₿0.000094
$2.79
₿0.000086
$712.91K
₿6.25
$68.06M
₿1.92K
$68.06M
₿0
Previsione del prezzo di BurnedFi(burn)
538 Moo Deng  MOODENG $0.0688
-5.23 $67.99M
$0.07413
$0.06664
$30.92M
$67.99M
$67.99M
Previsione del prezzo di Moo Deng(moodeng)
539 Orca  ORCA $1.13
₿0.000044
0.61 $67.81M
₿2.23K
$1.13
₿0.000048
$1.02
₿0.000044
$15.7M
₿47.88
$84.54M
₿4.47K
$67.81M
₿2.23K
Previsione del prezzo di Orca(orca)
543 PayProtocol Paycoin  PCI $0.0655
₿0.0000036
-3.46 $67.01M
₿0
$0.06806
₿0.0000038
$0.06478
₿0.0000034
$407.6K
₿26.77
$124.52M
₿14.39K
$67.01M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 QuantixAI  QAI $83.1
₿0.000016
7.56 $66.83M
₿0
$85.92
₿0.000018
$77.21
₿0.000015
$6.55M
₿0.34
$831.02M
₿1.09
$66.83M
₿0
Previsione del prezzo di QuantixAI(qai)
545 Decentralized Social  DESO $6.33
₿0.00043
-2.03 $66.66M
₿4.56K
$6.46
₿0.00043
$6.27
₿0.00041
$49.2K
₿144.79
$68.41M
₿4.68K
$66.66M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
546 Loopring  LRC $0.05345
₿0.0000048
-4.95 $66.63M
₿6.01K
$0.05706
₿0.0000050
$0.05266
₿0.0000047
$12.3M
₿401.71
$73.46M
₿6.63K
$66.63M
₿6.01K
Previsione del prezzo di Loopring(lrc)
548 AltLayer  ALT $0.01389
₿0.0000080
-13.74 $65.59M
₿10.13K
$0.01674
₿0.0000090
$0.01359
₿0.0000080
$50.15M
₿2.27K
$139.01M
₿80.71K
$65.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
550 Ontology  ONT $0.07078
₿0.0000050
-0.99 $65.03M
₿4.5K
$0.07239
₿0.0000051
$0.06662
₿0.0000048
$10.22M
₿246.99
$70.76M
₿5K
$65.03M
₿4.5K
Previsione del prezzo di Ontology(ont)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,337.61
₿0.059
-1.49 $64.49M
₿0
$3,452.52
₿0.060
$3,239.94
₿0.058
$15.46M
₿38.74
$64.49M
$64.49M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
553 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $64.07M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$18.28M
₿2.27K
$64.07M
$64.07M
₿0
555 Venus  XVS $3.77
₿0.00021
-3.89 $63.08M
₿3.34K
$3.96
₿0.00023
$3.6
₿0.00021
$11.28M
₿468.25
$112.02M
₿6.33K
$63.08M
₿3.34K
Previsione del prezzo di Venus(xvs)
557 Enjin Coin  ENJ $0.03285
₿0.0000063
-4.41 $62.55M
₿9.11K
$0.03468
₿0.0000067
$0.03181
₿0.0000062
$8.66M
₿558.31
$63.84M
₿11.38K
$62.55M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
559 Osmosis  OSMO $0.08302
₿0.000018
-4.75 $62.47M
₿11.95K
$0.08737
₿0.000018
$0.08211
₿0.000018
$5.26M
₿374.07
$82.27M
₿18.24K
$62.47M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
561 Stables Labs USDX  USDX $0.09123
16.28 $62.4M
$0.09897
$0.06392
$3.83K
$62.4M
$62.4M
Previsione del prezzo di Stables Labs USDX(usdx)
563 Pundi X  PUNDIX $0.2407
₿0.000012
-2.63 $62.32M
₿3.21K
$0.2504
₿0.000013
$0.2319
₿0.000011
$3.72M
₿693.31
$62.32M
₿3.21K
$62.32M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
564 EthereumPoW  ETHW $0.5754
₿0.000074
-1.66 $62.11M
₿8.04K
$0.6013
₿0.000079
$0.5486
₿0.000074
$13.6M
₿377.55
$62.11M
₿8.04K
$62.11M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
565 L2 Standard Bridged WETH (Optimism)  WETH $2,740.9
-1.66 $62.21M
$2,831.67
$2,621.39
$44.57M
$62.14M
$62.21M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
566 peaq  PEAQ $0.04198
-11.37 $61.54M
$0.04736
$0.04192
$4.54M
$182.5M
$61.54M
Previsione del prezzo di peaq(peaq)
567 OG Fan Token  OG $13.84
₿0.000092
1.17 $61.31M
₿439.65
$13.91
₿0.000092
$13.33
₿0.000085
$11.53M
₿122.09
$69.2M
₿460.23
$61.31M
₿439.65
Previsione del prezzo di OG Fan Token(og)
569 Magic Eden  ME $0.3643
-0.09 $61M
$0.3697
$0.3313
$17.8M
$364.23M
$61M
Previsione del prezzo di Magic Eden(me)
571 Geodnet  GEOD $0.1382
₿0.0000029
-1.78 $60.68M
₿270.28
$0.1411
₿0.0000030
$0.1215
₿0.0000028
$1.1M
₿1.18
$135.05M
₿2.93K
$60.68M
₿270.28
Previsione del prezzo di Geodnet(geod)
572 Waves  WAVES $0.6046
₿0.000044
-2.81 $60.54M
₿4.45K
$0.6471
₿0.000048
$0.5977
₿0.000044
$11.77M
₿687.05
$60.54M
₿4.45K
$60.54M
₿4.45K
Previsione del prezzo di Waves(waves)
573 Band Protocol  BAND $0.3629
₿0.000030
-5.35 $60.58M
₿4.29K
$0.388
₿0.000032
$0.3512
₿0.000030
$11.98M
₿185.69
$61.09M
₿4.42K
$60.58M
₿4.29K
Previsione del prezzo di Band Protocol(band)
574 Yield Guild Games  YGG $0.08903
₿0.000018
-7.47 $60.4M
₿5.92K
$0.0964
₿0.000019
$0.08346
₿0.000017
$39.02M
₿2.81K
$88.98M
₿18.89K
$60.4M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
577 Wrapped Centrifuge  WCFG $0.1122
₿0.000012
-10.13 $59.94M
₿4.37K
$0.1249
₿0.000012
$0.1122
₿0.000011
$36.4K
₿15.04
$59.94M
$59.94M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
578 Harmony  ONE $0.004052
₿0.00000039
-11.40 $59.87M
₿4.84K
$0.004603
₿0.00000041
$0.003895
₿0.00000039
$7.81M
₿166.41
$59.88M
₿5.17K
$59.87M
₿4.84K
Previsione del prezzo di Harmony(one)
581 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.05
₿0.000024
$1.88
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
582 Amnis Aptos  AMAPT $2.36
₿0.00017
-13.33 $59.57M
₿0
$2.75
₿0.00019
$2.32
₿0.00017
$129.45K
₿56.45
$59.58M
$59.57M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
585 Biconomy  BICO $0.05927
₿0.000010
-1.01 $59.15M
₿8.19K
$0.06082
₿0.000011
$0.05784
₿0.000010
$12.04M
₿667.14
$59.27M
₿11.01K
$59.15M
₿8.19K
Previsione del prezzo di Biconomy(bico)
587 Swipe  SXP $0.08956
₿0.0000064
-3.33 $59.04M
₿3.88K
$0.0939
₿0.0000067
$0.08573
₿0.0000064
$4.16M
₿255.77
$59.39M
₿3.89K
$59.04M
₿3.88K
Previsione del prezzo di Swipe(sxp)
588 Status  SNT $0.0149
₿0.00000067
-3.56 $58.98M
₿2.67K
$0.01558
₿0.00000071
$0.01434
₿0.00000066
$3.32M
₿99.72
$101.33M
₿4.58K
$58.98M
₿2.67K
Previsione del prezzo di Status(snt)
590 Fulcrom  FUL $0.003554
₿0.00000017
-2.33 $58.75M
₿306.1
$0.003688
₿0.00000018
$0.003371
₿0.00000017
$36.95K
₿0.42
$70.93M
₿3.45K
$58.75M
₿306.1
Previsione del prezzo di Fulcrom(ful)
591 Comedian  BAN $0.05866
2.43 $58.68M
$0.06212
$0.05727
$17.34M
$58.68M
$58.68M
Previsione del prezzo di Comedian(ban)
592 USDX  USDX $0.5265
₿0.000012
-2.51 $58.65M
₿1.44K
$0.5519
₿0.000012
$0.4998
₿0.000012
$8.74K
₿4.74
$58.65M
₿1.44K
$58.65M
₿1.44K
Previsione del prezzo di USDX(usdx)
593 GMT  GMT $0.01884
₿0.0000042
-3.55 $58.63M
₿8.25K
$0.0198
₿0.0000046
$0.01788
₿0.0000041
$26.33M
₿2.37K
$95.61M
₿22.95K
$58.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
594 Notcoin  NOT $0.000587
₿0.00000000054
-6.54 $58.32M
$0.0006352
$0.0005642
$19.81M
$60.1M
$58.32M
Previsione del prezzo di Notcoin(not)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀