$3.1T
Capitalizzazione totale
$140.17B
Volume totale
BTC 57.59%     ETH 11.65%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Blur  BLUR $0.03186
₿0.00000035
-5.85 $85.94M
₿961.97
$0.03492
₿0.00000038
$0.03184
₿0.00000035
$20.46M
₿228.41
$95.55M
₿1.07K
$85.94M
₿961.97
Previsione del prezzo di Blur(blur)
468 Siacoin  SC $0.001527
₿0.000000017
-3.42 $85.56M
₿956.46
$0.001603
₿0.000000017
$0.001527
₿0.000000016
$5.07M
₿56.88
$95.01M
₿1.06K
$85.56M
₿956.46
Previsione del prezzo di Siacoin(sc)
469 Astar  ASTR $0.009989
₿0.00000011
-7.37 $85.16M
₿951.84
$0.01088
₿0.00000011
$0.009987
₿0.00000011
$5.26M
₿58.52
$86.08M
₿962.14
$85.16M
₿951.84
Previsione del prezzo di Astar(astr)
470 Comedian  BAN $0.08491
₿0.00000095
8.30 $85M
₿950.88
$0.08873
₿0.00000098
$0.0777
₿0.00000083
$15.64M
₿174.83
$85M
₿950.88
$85M
₿950.88
Previsione del prezzo di Comedian(ban)
472 Drift Protocol  DRIFT $0.1516
₿0.0000017
-11.88 $84.49M
₿947.02
$0.1734
₿0.0000018
$0.1519
₿0.0000017
$10.94M
₿168.21
$151.97M
₿1.7K
$84.49M
₿947.02
Previsione del prezzo di Drift Protocol(drift)
473 deBridge  DBR $0.01795
₿0.00000020
-4.14 $84.81M
₿946.19
$0.01875
₿0.00000020
$0.0179
₿0.00000019
$7.27M
₿81.23
$179.63M
₿2K
$84.81M
₿946.19
Previsione del prezzo di deBridge(dbr)
476 ZetaChain  ZETA $0.06823
₿0.00000076
-7.74 $83.13M
₿929.17
$0.07458
₿0.00000080
$0.06818
₿0.00000076
$7.57M
₿84.54
$143.32M
₿1.6K
$83.13M
₿929.17
Previsione del prezzo di ZetaChain(zeta)
477 Holo  HOT $0.0004654
₿0.0000000052
-4.89 $82.69M
₿924.42
$0.0004918
₿0.0000000052
$0.0004656
₿0.0000000051
$4.38M
₿48.46
$82.69M
₿924.42
$82.69M
₿924.42
Previsione del prezzo di Holo(hot)
478 Qubic  QUBIC $0.0000006246
₿0.0000000000069
-10.49 $82.5M
₿922.91
$0.0000006978
₿0.0000000000075
$0.0000006159
₿0.0000000000068
$2.47M
₿27.58
$101.81M
₿1.14K
$82.5M
₿922.91
Previsione del prezzo di Qubic(qubic)
479 AI Rig Complex  ARC $0.08258
₿0.00000092
28.91 $82.3M
₿920.63
$0.0842
₿0.00000093
$0.06292
₿0.00000067
$24.73M
₿276.44
$82.3M
₿920.63
$82.3M
₿920.63
Previsione del prezzo di AI Rig Complex(arc)
480 ViciCoin  VCNT $17.09
₿0.00019
-0.55 $82.16M
₿919.05
$17.25
₿0.00019
$17.02
₿0.00018
$395.49K
₿4.46
$170.3M
₿1.91K
$82.16M
₿919.05
Previsione del prezzo di ViciCoin(vcnt)
481 Metal Blockchain  METAL $0.1643
₿0.0000018
-4.45 $83.45M
₿918.56
$0.1772
₿0.0000019
$0.1617
₿0.0000018
$866.87K
₿9.69
$109.59M
₿1.21K
$83.45M
₿918.56
Previsione del prezzo di Metal Blockchain(metal)
482 Pirate Chain  ARRR $0.4091
₿0.0000046
-17.33 $81.21M
₿907.85
$0.4966
₿0.0000053
$0.4131
₿0.0000045
$587.67K
₿6.59
$82.78M
₿925.36
$81.21M
₿907.85
Previsione del prezzo di Pirate Chain(arrr)
483 Sushi  SUSHI $0.2988
₿0.0000033
-3.89 $81.56M
₿911.77
$0.3167
₿0.0000034
$0.2986
₿0.0000033
$15.7M
₿175.55
$85.94M
₿960.74
$81.56M
₿911.77
Previsione del prezzo di Sushi(sushi)
485 cETH  CETH $60.18
₿0.00067
-6.82 $80.59M
₿901.45
$64.77
₿0.00069
$60.17
₿0.00066
$19.81
₿0
$80.59M
₿901.45
$80.59M
₿901.45
Previsione del prezzo di cETH(ceth)
488 VVS Finance  VVS $0.000001819
₿0.000000000020
-4.00 $79.39M
₿887.47
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$667.31K
₿7.45
$173.01M
₿1.93K
$79.39M
₿887.47
Previsione del prezzo di VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0008852
₿0.0000000098
-9.11 $78.68M
₿882.59
$0.0009839
₿0.000000010
$0.0008855
₿0.0000000098
$15.53M
₿173.35
$78.68M
₿882.59
$78.68M
₿882.59
Previsione del prezzo di cat in a dogs world(mew)
492 Venom  VENOM $0.03682
₿0.00000041
-3.11 $78.5M
₿878.03
$0.038
₿0.00000041
$0.03681
₿0.00000040
$2.13M
₿24
$270.25M
₿3.02K
$78.5M
₿878.03
Previsione del prezzo di Venom(venom)
494 Request  REQ $0.1045
₿0.0000011
-0.78 $77.8M
₿870.44
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.02M
₿22.57
$104.47M
₿1.17K
$77.8M
₿870.44
Previsione del prezzo di Request(req)
495 aelf  ELF $0.0952
₿0.0000010
-0.93 $77.73M
₿869.18
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.74M
₿19.18
$94.87M
₿1.06K
$77.73M
₿869.18
Previsione del prezzo di aelf(elf)
496 EUR CoinVertible  EURCV $1.17
₿0.000013
0.82 $77.15M
₿862.99
$1.17
₿0.000013
$1.16
₿0.000012
$25.41M
₿283.34
$77.15M
₿862.99
$77.15M
₿862.99
Previsione del prezzo di EUR CoinVertible(eurcv)
500 Verus Coin  VRSC $0.96
₿0.000010
-0.65 $76.64M
₿856.76
$0.9802
₿0.000010
$0.922
₿0.000010
$387.36
₿0
$76.64M
₿856.76
$76.64M
₿856.76
Previsione del prezzo di Verus Coin(vrsc)
501 AI Companions  AIC $0.07603
₿0.00000085
-20.29 $76.09M
₿851.64
$0.09597
₿0.0000010
$0.07377
₿0.00000081
$4.5M
₿50.2
$76.09M
₿851.64
$76.09M
₿851.64
Previsione del prezzo di AI Companions(aic)
502 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
505 MANTRA DAO  OM $0.06522
₿0.00000072
-5.91 $75.86M
₿847.99
$0.07027
₿0.00000075
$0.06521
₿0.00000072
$21.48M
₿240.36
$113.43M
₿1.27K
$75.86M
₿847.99
Previsione del prezzo di MANTRA DAO(om)
510 Numeraire  NMR $9.38
₿0.00010
-4.98 $75.1M
₿840.13
$10
₿0.00010
$9.38
₿0.00010
$7.82M
₿87.47
$99.87M
₿1.12K
$75.1M
₿840.13
Previsione del prezzo di Numeraire(nmr)
512 Non-Playable Coin  NPC $0.009274
₿0.00000010
-11.35 $74.92M
₿838.16
$0.0105
₿0.00000011
$0.009277
₿0.00000010
$8.45M
₿94.36
$74.92M
₿838.16
$74.92M
₿838.16
Previsione del prezzo di Non-Playable Coin(npc)
513 Zignaly  ZIG $0.05314
₿0.00000059
-7.94 $74.89M
₿836.25
$0.0578
₿0.00000062
$0.05307
₿0.00000059
$10.34M
₿115.52
$103.86M
₿1.16K
$74.89M
₿836.25
Previsione del prezzo di Zignaly(zig)
514 CoinEx Token  CET $0.02915
₿0.00000032
-11.65 $74.75M
₿835.62
$0.03304
₿0.00000036
$0.02753
₿0.00000030
$244.7K
₿2.74
$74.75M
₿835.62
$74.75M
₿835.62
Previsione del prezzo di CoinEx Token(cet)
518 Alchemist AI  ALCH $0.08727
₿0.00000097
-43.07 $74.41M
₿832.33
$0.155
₿0.0000016
$0.08714
₿0.00000098
$35.54M
₿396.28
$87.53M
₿979.16
$74.41M
₿832.33
Previsione del prezzo di Alchemist AI(alch)
519 VeThor  VTHO $0.0007597
₿0.0000000084
-6.74 $74.19M
₿829.33
$0.000818
₿0.0000000087
$0.00076
₿0.0000000085
$1.57M
₿17.52
$74.21M
₿829.62
$74.19M
₿829.33
Previsione del prezzo di VeThor(vtho)
520 Popcat  POPCAT $0.07569
₿0.00000084
-7.96 $74.2M
₿829.36
$0.08346
₿0.00000089
$0.0757
₿0.00000084
$14.81M
₿165.52
$74.2M
₿829.36
$74.2M
₿829.36
Previsione del prezzo di Popcat(popcat)
522 Islamic Coin  ISLM $0.0309
₿0.00000034
-10.06 $73.86M
₿826.2
$0.0348
₿0.00000037
$0.03074
₿0.00000034
$251.42K
₿2.81
$626.12M
₿7K
$73.86M
₿826.2
Previsione del prezzo di Islamic Coin(islm)
523 GMX  GMX $7.1
₿0.000079
-3.21 $73.64M
₿823.28
$7.38
₿0.000079
$7.02
₿0.000077
$6.82M
₿76.16
$73.64M
₿823.28
$73.64M
₿823.28
Previsione del prezzo di GMX(gmx)
527 Axelar  AXL $0.06593
₿0.00000073
-6.09 $72.96M
₿815.91
$0.07151
₿0.00000076
$0.06591
₿0.00000072
$13.94M
₿154.65
$81.04M
₿906.38
$72.96M
₿815.91
Previsione del prezzo di Axelar(axl)
528 XYO Network  XYO $0.005199
₿0.000000058
-1.31 $72.48M
₿810.25
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$11.74M
₿130.98
$72.48M
₿810.25
$72.48M
₿810.25
Previsione del prezzo di XYO Network(xyo)
529 BCGame Coin  BC $0.007234
₿0.000000080
-2.51 $72.17M
₿807.25
$0.007471
₿0.000000081
$0.007152
₿0.000000078
$47.25K
₿0.53
$72.17M
₿807.25
$72.17M
₿807.25
Previsione del prezzo di BCGame Coin(bc)
530 L2 Standard Bridged WETH (Optimism)  WETH $2,994.67
₿0.033
-6.56 $71.68M
₿801.86
$3,231.12
₿0.034
$2,989.06
₿0.033
$6.51M
₿256.62
$71.65M
₿801.56
$71.68M
₿801.86
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
531 Puff The Dragon  PUFF $0.07988
₿0.00000089
-0.26 $70.93M
₿793.41
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.1K
₿0.4
$70.93M
₿793.41
$70.93M
₿793.41
Previsione del prezzo di Puff The Dragon(puff)
534 Peanut the Squirrel  PNUT $0.07038
₿0.00000078
-7.02 $70.44M
₿787.96
$0.07669
₿0.00000082
$0.07043
₿0.00000078
$16.94M
₿197.09
$70.44M
₿787.96
$70.44M
₿787.96
Previsione del prezzo di Peanut the Squirrel(pnut)
535 IoTeX  IOTX $0.007432
₿0.000000083
-5.74 $70.15M
₿784.19
$0.007916
₿0.000000085
$0.007431
₿0.000000083
$3.15M
₿35.03
$70.15M
₿784.19
$70.15M
₿784.19
Previsione del prezzo di IoTeX(iotx)
536 Polymesh  POLYX $0.05658
₿0.00000063
-4.86 $70.08M
₿783.31
$0.06159
₿0.00000066
$0.05653
₿0.00000062
$6.08M
₿67.95
$70.08M
₿783.31
$70.08M
₿783.31
Previsione del prezzo di Polymesh(polyx)
539 PayProtocol Paycoin  PCI $0.0679
₿0.00000075
0.81 $69.44M
₿776.3
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$497.09K
₿5.56
$129.03M
₿1.44K
$69.44M
₿776.3
Previsione del prezzo di PayProtocol Paycoin(pci)
540 Bridged Ether (StarkGate)  ETH $2,989.25
₿0.033
-6.83 $69.27M
₿774.91
$3,209.26
₿0.034
$2,989.19
₿0.033
$4.82M
₿53.73
$69.38M
₿776.14
$69.27M
₿774.91
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
545 Celo  CELO $0.1146
₿0.0000012
-7.72 $67.98M
₿760.01
$0.1258
₿0.0000013
$0.1147
₿0.0000012
$10.74M
₿126.57
$114.81M
₿1.28K
$67.98M
₿760.01
Previsione del prezzo di Celo(celo)
547 Memecoin  MEME $0.001097
₿0.000000012
5.80 $67.8M
₿758.47
$0.001395
₿0.000000015
$0.001036
₿0.000000011
$117.97M
₿1.32K
$75.55M
₿845.05
$67.8M
₿758.47
Previsione del prezzo di Memecoin(meme)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000011
-0.02 $67.25M
₿752.36
$1
₿0.000011
$0.9933
₿0.000010
$29.07M
₿324.45
$67.25M
₿752.36
$67.25M
₿752.36
552 Chia  XCH $4.54
₿0.000050
-1.70 $66.28M
₿741.91
$4.67
₿0.000051
$4.48
₿0.000049
$3.92M
₿45.81
$149.56M
₿1.67K
$66.28M
₿741.91
Previsione del prezzo di Chia(xch)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,669.3
₿0.040
-6.70 $66.27M
₿741.32
$3,942.64
₿0.042
$3,660.22
₿0.040
$2.43M
₿27.26
$66.27M
₿741.32
$66.27M
₿741.32
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
554 Waves  WAVES $0.6613
₿0.0000074
1.03 $66.1M
₿738.9
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$9.59M
₿107.08
$66.1M
₿738.9
$66.1M
₿738.9
Previsione del prezzo di Waves(waves)
556 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.08 $65.94M
₿737.77
$1.32
₿0.000014
$1.26
₿0.000013
$14.9K
₿0.17
$129.02M
₿1.44K
$65.94M
₿737.77
Previsione del prezzo di Omni Network [Old](omni)
557 Moo Deng  MOODENG $0.06637
₿0.00000074
-6.26 $65.75M
₿735.53
$0.07122
₿0.00000076
$0.06643
₿0.00000074
$14.57M
₿192.34
$65.75M
₿735.53
$65.75M
₿735.53
Previsione del prezzo di Moo Deng(moodeng)
560 Vana  VANA $2.1
₿0.000023
-5.32 $64.78M
₿724.68
$2.23
₿0.000023
$2.1
₿0.000023
$6.25M
₿69.89
$252.39M
₿2.82K
$64.78M
₿724.68
Previsione del prezzo di Vana(vana)
563 Compound Wrapped BTC  CWBTC $1,795.11
₿0.020
-3.89 $63.62M
₿711.7
$1,871.65
₿0.020
$1,795.04
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
567 Casper Network  CSPR $0.004619
₿0.000000051
-7.04 $63.4M
₿709.49
$0.005096
₿0.000000056
$0.004605
₿0.000000051
$3.69M
₿41.29
$65.64M
₿734.55
$63.4M
₿709.49
Previsione del prezzo di Casper Network(cspr)
568 Geodnet  GEOD $0.1439
₿0.0000016
-1.09 $63.07M
₿705.56
$0.1453
₿0.0000016
$0.1431
₿0.0000015
$360.31K
₿4.02
$140.37M
₿1.57K
$63.07M
₿705.56
Previsione del prezzo di Geodnet(geod)
569 Decentralized Social  DESO $5.98
₿0.000066
0.45 $62.97M
₿704.51
$6
₿0.000066
$5.91
₿0.000063
$38.22K
₿0.43
$64.62M
₿722.99
$62.97M
₿704.51
Previsione del prezzo di Decentralized Social(deso)
570 Orca  ORCA $1.04
₿0.000011
-5.09 $62.82M
₿702.4
$1.11
₿0.000012
$1.04
₿0.000011
$5.76M
₿64.29
$78.32M
₿875.7
$62.82M
₿702.4
Previsione del prezzo di Orca(orca)
571 UMA  UMA $0.6973
₿0.0000077
-6.41 $62.41M
₿697.7
$0.7493
₿0.0000080
$0.6973
₿0.0000077
$6.76M
₿75.58
$88.82M
₿992.88
$62.41M
₿697.7
Previsione del prezzo di UMA(uma)
572 Ankr  ANKR $0.006216
₿0.000000069
-4.47 $62.21M
₿695.49
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.46M
₿63.45
$62.21M
₿695.49
$62.21M
₿695.49
Previsione del prezzo di Ankr(ankr)
574 Victoria VR  VR $0.003676
₿0.000000041
-4.50 $61.75M
₿690.33
$0.003849
₿0.000000041
$0.003675
₿0.000000040
$529.81K
₿5.96
$61.75M
₿690.33
$61.75M
₿690.33
Previsione del prezzo di Victoria VR(vr)
583 Mask Network  MASK $0.5992
₿0.0000066
-4.94 $59.89M
₿670.11
$0.6363
₿0.0000068
$0.5989
₿0.0000066
$11.44M
₿127.85
$59.89M
₿670.11
$59.89M
₿670.11
Previsione del prezzo di Mask Network(mask)
584 Loopring  LRC $0.04803
₿0.00000053
-1.48 $59.85M
₿669.11
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.05M
₿179.43
$66M
₿737.78
$59.85M
₿669.11
Previsione del prezzo di Loopring(lrc)
585 ICON  ICX $0.05471
₿0.00000061
-3.79 $59.51M
₿665.68
$0.05733
₿0.00000061
$0.05471
₿0.00000060
$1.47M
₿16.51
$60.32M
₿674.77
$59.51M
₿665.68
Previsione del prezzo di ICON(icx)
586 Snek  SNEK $0.000793
₿0.0000000088
-11.54 $59.22M
₿662.52
$0.0008982
₿0.0000000096
$0.0007833
₿0.0000000087
$6.62M
₿73.89
$59.62M
₿666.91
$59.22M
₿662.52
Previsione del prezzo di Snek(snek)
587 AltLayer  ALT $0.01136
₿0.00000012
-6.19 $59.13M
₿662.38
$0.01253
₿0.00000013
$0.01137
₿0.00000012
$12.89M
₿144.04
$113.71M
₿1.27K
$59.13M
₿662.38
Previsione del prezzo di AltLayer(alt)
588 SKALE  SKL $0.009762
₿0.00000010
-4.28 $59.19M
₿661.89
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.18M
₿91.35
$59.33M
₿663.42
$59.19M
₿661.89
Previsione del prezzo di SKALE(skl)
589 Alchemy Pay  ACH $0.012
₿0.00000013
-0.91 $59.37M
₿661.55
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$47.77M
₿533.69
$120.1M
₿1.34K
$59.37M
₿661.55
Previsione del prezzo di Alchemy Pay(ach)
591 Stargate Finance  STG $0.1523
₿0.0000017
5.01 $59.14M
₿661
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$15.87M
₿175.74
$98.69M
₿1.1K
$59.14M
₿661
Previsione del prezzo di Stargate Finance(stg)
593 USDX  USDX $0.5276
₿0.0000059
-2.87 $58.87M
₿658.6
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.3K
₿0.04
$58.87M
₿658.6
$58.87M
₿658.6
Previsione del prezzo di USDX(usdx)
596 SSV Network  SSV $3.97
₿0.000044
1.69 $58.44M
₿653.29
$4.1
₿0.000044
$3.7
₿0.000040
$24.01M
₿268.51
$58.44M
₿653.29
$58.44M
₿653.29
Previsione del prezzo di SSV Network(ssv)
597 Biconomy  BICO $0.04037
₿0.00000045
-4.26 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.63M
₿96.42
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
600 Swell Ethereum  SWETH $3,324.29
₿0.037
-6.83 $58.35M
₿652.7
$3,579.37
₿0.038
$3,321.03
₿0.037
$196.84K
₿2.2
$58.35M
₿652.7
$58.35M
₿652.7
Previsione del prezzo di Swell Ethereum(sweth)
601 pumpBTC  PUMPBTC $82,082
₿0.91
0.73 $58.12M
₿650.19
$84,618
₿0.93
$81,486
₿0.89
$33.33
₿0
$58.12M
₿650.19
$58.12M
₿650.19
Previsione del prezzo di pumpBTC(pumpbtc)
603 Pundi X  PUNDIX $0.2233
₿0.0000025
-4.83 $57.77M
₿646.33
$0.2359
₿0.0000025
$0.2234
₿0.0000024
$2.27M
₿27.8
$57.77M
₿646.33
$57.77M
₿646.33
Previsione del prezzo di Pundi X(pundix)
606 Enjin Coin  ENJ $0.02978
₿0.00000033
-3.65 $57.31M
₿641.09
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.61M
₿152.2
$58.34M
₿652.61
$57.31M
₿641.09
Previsione del prezzo di Enjin Coin(enj)
607 CHEX Token  CHEX $0.05721
₿0.00000064
-6.38 $57.2M
₿639.47
$0.06431
₿0.00000070
$0.05726
₿0.00000064
$714.94K
₿7.99
$57.2M
₿639.49
$57.2M
₿639.47
Previsione del prezzo di CHEX Token(chex)
608 Ardor  ARDR $0.05687
₿0.00000063
-3.78 $56.98M
₿636.95
$0.05924
₿0.00000064
$0.05706
₿0.00000063
$813.14K
₿12.41
$56.98M
₿636.95
$56.98M
₿636.95
Previsione del prezzo di Ardor(ardr)
609 QuantixAI  QAI $70.9
₿0.00079
-3.76 $56.98M
₿637.7
$73.77
₿0.00079
$70.89
₿0.00078
$8.91M
₿99.73
$708.86M
₿7.93K
$56.98M
₿637.7
Previsione del prezzo di QuantixAI(qai)
610 Avalanche Bridged WETH (Avalanche)  WETH $2,992.46
₿0.033
-6.86 $56.86M
₿634.68
$3,221.77
₿0.034
$2,983.56
₿0.033
$17.01M
₿189.59
$56.86M
₿635.35
$56.86M
₿634.68
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
611 Magic Internet Money  MIM $0.9992
₿0.000011
-0.06 $55.57M
₿621.78
$1.06
₿0.000011
$0.9961
₿0.000010
$26.31M
₿294.12
$174.78M
₿1.96K
$55.57M
₿621.78
Previsione del prezzo di Magic Internet Money(mim)
613 Status  SNT $0.01398
₿0.00000015
-3.22 $55.39M
₿619.96
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.28M
₿34.21
$95.18M
₿1.07K
$55.39M
₿619.96
Previsione del prezzo di Status(snt)
615 Tellor  TRB $19.92
₿0.00022
-5.35 $54.84M
₿613.03
$21.45
₿0.00023
$19.93
₿0.00022
$13.6M
₿146.98
$56.27M
₿629.01
$54.84M
₿613.03
Previsione del prezzo di Tellor(trb)
618 SOLO Coin  SOLO $0.1365
₿0.0000015
-3.06 $54.53M
₿609.62
$0.1443
₿0.0000015
$0.1366
₿0.0000015
$2.73M
₿30.69
$54.53M
₿609.62
$54.53M
₿609.62
Previsione del prezzo di SOLO Coin(solo)
619 Ontology  ONT $0.05841
₿0.00000065
-4.50 $54.55M
₿609.81
$0.06383
₿0.00000069
$0.05843
₿0.00000064
$8.34M
₿93.17
$58.39M
₿652.71
$54.55M
₿609.81
Previsione del prezzo di Ontology(ont)
621 API3  API3 $0.3896
₿0.0000043
-4.90 $54.52M
₿609.91
$0.4167
₿0.0000044
$0.3894
₿0.0000043
$10.43M
₿116.57
$61.85M
₿691.85
$54.52M
₿609.91
Previsione del prezzo di API3(api3)
622 World Mobile Token  WMTX $0.06695
₿0.00000074
-2.16 $54.04M
₿604.49
$0.06843
₿0.00000075
$0.06694
₿0.00000073
$11.16M
₿124.6
$133.9M
₿1.5K
$54.04M
₿604.49
Previsione del prezzo di World Mobile Token(wmtx)
623 EthereumPoW  ETHW $0.5006
₿0.0000055
-3.84 $53.97M
₿603.3
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.05M
₿45.22
$53.97M
₿603.3
$53.97M
₿603.3
Previsione del prezzo di EthereumPoW(ethw)
624 Terra  LUNA $0.07825
₿0.00000087
-4.31 $53.82M
₿601.62
$0.08258
₿0.00000089
$0.07826
₿0.00000087
$12.02M
₿134.59
$84.42M
₿943.58
$53.82M
₿601.62
Previsione del prezzo di Terra(luna)
625 Binance USD  BUSD $0.9837
₿0.000010
-1.58 $53.7M
₿600.37
$1
₿0.000011
$0.9828
₿0.000010
$2.84M
₿31.92
$53.7M
₿600.37
$53.7M
₿600.37
628 Illuvium  ILV $5.59
₿0.000062
-4.56 $53.05M
₿593.8
$6.06
₿0.000066
$5.59
₿0.000062
$10.42M
₿113.05
$53.68M
₿600.82
$53.05M
₿593.8
Previsione del prezzo di Illuvium(ilv)
630 BORA  BORA $0.04578
₿0.00000051
-12.04 $52.7M
₿589.19
$0.05231
₿0.00000056
$0.0454
₿0.00000050
$1.05M
₿11.77
$55.13M
₿616.28
$52.7M
₿589.19
Previsione del prezzo di BORA(bora)
634 Escoin Token  ELG $0.2864
₿0.0000031
-1.41 $52.78M
₿590.43
$0.2918
₿0.0000032
$0.2864
₿0.0000031
$311.87K
₿3.49
$71.62M
₿801.3
$52.78M
₿590.43
Previsione del prezzo di Escoin Token(elg)
635 Band Protocol  BAND $0.3072
₿0.0000034
-7.78 $52.33M
₿585.03
$0.3356
₿0.0000036
$0.3073
₿0.0000034
$5.7M
₿63.81
$52.53M
₿587.27
$52.33M
₿585.03
Previsione del prezzo di Band Protocol(band)
636 Law Blocks  LBT $0.2141
₿0.0000023
0.07 $52.46M
₿586.35
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.59K
₿6
$214.11M
₿2.39K
$52.46M
₿586.35
Previsione del prezzo di Law Blocks(lbt)
637 Harmony  ONE $0.003521
₿0.000000039
-3.93 $52.19M
₿583.47
$0.003708
₿0.000000040
$0.00352
₿0.000000038
$4.4M
₿49.14
$52.2M
₿583.52
$52.19M
₿583.47
Previsione del prezzo di Harmony(one)
638 Notcoin  NOT $0.0005239
₿0.0000000058
-6.37 $52.03M
₿581.58
$0.0005648
₿0.0000000061
$0.0005241
₿0.0000000058
$12.36M
₿138.02
$53.61M
₿599.27
$52.03M
₿581.58
Previsione del prezzo di Notcoin(not)
642 Hex Trust USD  USDX $0.9976
₿0.000011
-0.20 $51.72M
₿578.63
$1
₿0.000011
$0.9976
₿0.000010
$49.15K
₿0.55
$51.72M
₿578.63
$51.72M
₿578.63
Previsione del prezzo di Hex Trust USD(usdx)
644 GMT  GMT $0.01655
₿0.00000018
-4.79 $51.46M
₿575.25
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.88M
₿143.86
$83.92M
₿938.08
$51.46M
₿575.25
Previsione del prezzo di GMT(gmt)
648 LCX  LCX $0.05434
₿0.00000060
-5.56 $51.14M
₿571.68
$0.05755
₿0.00000062
$0.05425
₿0.00000060
$506.86K
₿5.67
$51.63M
₿577.16
$51.14M
₿571.68
Previsione del prezzo di LCX(lcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀