$3.41T
Capitalizzazione totale
$81.62B
Volume totale
BTC 61.51%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 GMX  GMX $16.18
₿0.00054
6.26 $164.55M
₿5.15K
$16.2
₿0.00056
$15.02
₿0.00054
$13.58M
₿345.74
$164.55M
₿5.15K
$164.55M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Polymesh  POLYX $0.1406
₿0.0000072
0.32 $164.39M
₿7.53K
$0.1408
₿0.0000078
$0.1354
₿0.0000071
$2.48M
₿667.48
$164.39M
₿7.53K
$164.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Horizen  ZEN $10.21
₿0.00016
-1.90 $163.91M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.33M
₿215.31
$163.95M
₿2.44K
$163.91M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Diverge Loop  DLC $0.1817
₿0.0000022
11.07 $161.17M
₿211.56
$0.229
₿0.0000022
$0.1533
₿0.0000021
$135.62K
₿1.16
$181.09M
₿2.2K
$161.17M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
346 Ankr  ANKR $0.01608
₿0.00000084
-1.63 $160.89M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.39M
₿551.09
$160.89M
₿8.45K
$160.89M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 UXLINK  UXLINK $0.3907
0.84 $159.83M
$0.3909
$0.3802
$19.15M
$390.83M
$159.83M
Previsione del prezzo di UXLINK(uxlink)
348 DigiByte  DGB $0.00898
₿0.00000022
0.57 $159.18M
₿3.85K
$0.008988
₿0.00000023
$0.008579
₿0.00000022
$2.25M
₿165.21
$159.25M
₿4.78K
$159.18M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
349 Chia  XCH $10.88
₿0.00053
1.78 $159.06M
₿5.46K
$10.88
₿0.00054
$10.46
₿0.00052
$6.7M
₿357.21
$358.92M
₿16.65K
$159.06M
₿5.46K
Previsione del prezzo di Chia(xch)
352 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $157.45M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$7.05M
₿330.85
$157.45M
₿2.1K
$157.45M
₿2.1K
353 Instadapp  FLUID $3.97
₿0.000028
-2.35 $156.42M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.48M
₿0.61
$396.65M
₿2.85K
$156.42M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 Kinesis Gold  KAU $106.94
₿0.0011
-0.83 $153.46M
₿1.53K
$107.83
₿0.0011
$102.23
₿0.0010
$44.43M
₿9.1
$153.46M
$153.46M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
355 Zano  ZANO $10.37
₿0.000052
2.95 $153.4M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.7M
₿1.57
$153.43M
$153.4M
₿740.27
Previsione del prezzo di Zano(zano)
356 EthereumPoW  ETHW $1.42
₿0.000074
1.78 $152.65M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.56M
₿377.55
$152.65M
₿8.04K
$152.65M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Resolv RLP  RLP $1.19
-0.03 $152.6M
$1.2
$1.19
$883.74K
$152.6M
$152.6M
Previsione del prezzo di Resolv RLP(rlp)
358 NXM  NXM $58.27
₿0.0010
0.34 $150.1M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$150.1M
₿4.21K
$150.1M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Threshold Network  T $0.01479
₿0.00000067
-0.25 $149.83M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.1M
₿595.3
$165M
₿7.5K
$149.83M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 Euler  EUL $8.02
₿0.000083
-0.20 $149.77M
₿1.57K
$8.06
₿0.000085
$7.97
₿0.000080
$3.19M
₿5.43
$217.88M
₿2.28K
$149.77M
₿1.57K
Previsione del prezzo di Euler(eul)
362 Drift Protocol  DRIFT $0.4937
-3.46 $149.48M
$0.5129
$0.4682
$35.22M
$493.42M
$149.48M
Previsione del prezzo di Drift Protocol(drift)
363 WOO Network  WOO $0.07743
₿0.0000058
0.95 $147.99M
₿10.85K
$0.07742
₿0.0000061
$0.07342
₿0.0000058
$7.12M
₿352.03
$171.21M
₿13.1K
$147.99M
₿10.85K
Previsione del prezzo di WOO Network(woo)
364 Bridged Ether (StarkGate)  ETH $2,489.73
₿0.050
-0.82 $147.87M
₿0
$2,521.29
₿0.051
$2,461.79
₿0.050
$1.11M
₿290.99
$147.87M
$147.87M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
365 Freysa AI  FAI $0.018
1.41 $147.42M
$0.01815
$0.01717
$2.76M
$147.42M
$147.42M
Previsione del prezzo di Freysa AI(fai)
366 Osmosis  OSMO $0.2006
₿0.000018
0.51 $146.69M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.21M
₿374.07
$200.03M
₿18.24K
$146.69M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 GMT  GMT $0.05086
₿0.0000042
1.36 $146.5M
₿8.25K
$0.05097
₿0.0000046
$0.04865
₿0.0000041
$14.89M
₿2.37K
$260.13M
₿22.95K
$146.5M
₿8.25K
Previsione del prezzo di GMT(gmt)
369 XYO Network  XYO $0.0105
₿0.00000014
-0.78 $146.41M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$14.72M
₿32.02
$146.41M
₿2.03K
$146.41M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
371 Orca  ORCA $2.42
₿0.000044
1.17 $144.81M
₿2.23K
$2.41
₿0.000048
$2.32
₿0.000044
$14.92M
₿47.88
$181.14M
₿4.47K
$144.81M
₿2.23K
Previsione del prezzo di Orca(orca)
372 Kadena  KDA $0.4508
₿0.000017
1.73 $142.95M
₿4.76K
$0.4509
₿0.000018
$0.4295
₿0.000017
$3.81M
₿157.38
$144.26M
₿17.6K
$142.95M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 STASIS EURO  EURS $1.14
₿0.000016
-0.26 $140.93M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$21.41K
₿8.53
$140.93M
₿2K
$140.93M
₿2K
375 Enjin Coin  ENJ $0.0757
₿0.0000063
2.14 $139.88M
₿9.11K
$0.0757
₿0.0000067
$0.0717
₿0.0000062
$9.42M
₿558.31
$143.86M
₿11.38K
$139.88M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Kinesis Silver  KAG $36.47
₿0.00041
0.57 $139.31M
₿1.45K
$36.61
₿0.00041
$35.58
₿0.00039
$342.8K
₿6.66
$139.31M
$139.31M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 Zignaly  ZIG $0.09571
₿0.0000014
2.46 $134.82M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$12.32M
₿151.07
$186.98M
₿2.88K
$134.82M
₿2.08K
Previsione del prezzo di Zignaly(zig)
381 Mythos  MYTH $0.1686
₿0.0000070
3.28 $134.28M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$3.68M
₿2.63
$168.6M
₿6.99K
$134.28M
₿0
Previsione del prezzo di Mythos(myth)
382 Nano  XNO $0.9996
₿0.000020
-1.08 $133.2M
₿2.72K
$1.04
₿0.000021
$0.9806
₿0.000020
$9.03M
₿53.42
$133.2M
₿2.72K
$133.2M
₿2.72K
Previsione del prezzo di Nano(xno)
384 Magic Eden  ME $0.8742
-0.28 $131.33M
$0.8906
$0.8364
$28.57M
$874.93M
$131.33M
Previsione del prezzo di Magic Eden(me)
385 Rollbit Coin  RLB $0.06297
₿0.0000017
0.86 $130.62M
₿4.95K
$0.063
₿0.0000017
$0.06171
₿0.0000016
$213.41K
₿23.48
$130.62M
₿4.95K
$130.62M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
386 Hamster Kombat  HMSTR $0.002027
₿0.000000016
0.37 $130.55M
$0.002031
$0.002
$9.68M
$202.79M
$130.55M
Previsione del prezzo di Hamster Kombat(hmstr)
387 STP Network  AWE $0.05185
₿0.00000097
-3.95 $130.3M
₿1.9K
$0.05418
₿0.0000010
$0.05036
₿0.00000097
$9.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.07 $129.56M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$850.96K
₿192.08
$129.56M
$129.56M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
390 KUB Coin  KUB $1.45
₿0.000035
1.97 $129.16M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$517.05K
₿2.62
$159.91M
₿3.9K
$129.16M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 Sushi  SUSHI $0.6598
₿0.000022
2.82 $127.23M
₿4.28K
$0.6596
₿0.000023
$0.6304
₿0.000022
$24.66M
₿600.05
$186.97M
₿5.55K
$127.23M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 io.net  IO $0.7829
4.32 $127.06M
$0.781
$0.7229
$23.56M
$624.7M
$127.06M
Previsione del prezzo di io.net(io)
394 COTI  COTI $0.05858
₿0.0000022
0.79 $126.09M
₿3.57K
$0.05858
₿0.0000024
$0.05603
₿0.0000022
$8.2M
₿177.47
$126.09M
₿4.54K
$126.09M
₿3.57K
Previsione del prezzo di COTI(coti)
395 Tellor  TRB $47.05
₿0.0012
0.18 $126.05M
₿3.12K
$47.48
₿0.0012
$43.11
₿0.0012
$76.94M
₿418.83
$129.92M
₿3.16K
$126.05M
₿3.12K
Previsione del prezzo di Tellor(trb)
396 Function ƒBTC  FBTC $104,931
0.85 $125.94M
$105,746
$103,727
$184.7K
$1.49B
$125.94M
Previsione del prezzo di Function ƒBTC(fbtc)
397 BOOK OF MEME  BOME $0.001821
₿0.00000018
1.36 $125.67M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$36.31M
₿5.7K
$125.67M
₿12.9K
$125.67M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
398 Ontology  ONT $0.1371
₿0.0000050
1.68 $125.32M
₿4.5K
$0.1372
₿0.0000051
$0.1321
₿0.0000048
$5.98M
₿246.99
$137.16M
₿5K
$125.32M
₿4.5K
Previsione del prezzo di Ontology(ont)
400 AUSD  AUSD $0.9992
-0.13 $124.5M
$1
$0.9974
$11.4M
$124.5M
$124.5M
Previsione del prezzo di AUSD(ausd)
401 Purr  PURR $0.2074
-4.40 $123.78M
$0.2215
$0.1932
$11.97M
$123.78M
$123.78M
Previsione del prezzo di Purr(purr)
402 SKALE  SKL $0.02136
₿0.0000016
2.07 $123.41M
₿8.64K
$0.02135
₿0.0000017
$0.02017
₿0.0000016
$11.41M
₿644.9
$129.82M
₿8.83K
$123.41M
₿8.64K
Previsione del prezzo di SKALE(skl)
403 cETH  CETH $50.44
₿0.0010
0.31 $122.72M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$149.58
₿0
$122.72M
₿5.58K
$122.72M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 Anzen USDz  USDZ $0.9919
-0.25 $122.6M
$0.9969
$0.9773
$79.24K
$122.6M
$122.6M
Previsione del prezzo di Anzen USDz(usdz)
405 SWFT Blockchain  SWFTC $0.01224
₿0.000000083
1.90 $122.42M
₿738.49
$0.01225
₿0.000000089
$0.01187
₿0.000000082
$950.53K
₿68.77
$122.42M
₿824.3
$122.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
406 World Mobile Token  WMTX $0.1661
₿0.0000056
1.48 $122.24M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$9.54M
₿73.2
$332.28M
₿11.23K
$122.24M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 Goatseus Maximus  GOAT $0.1211
3.76 $121.17M
$0.1259
$0.1115
$21.93M
$121.17M
$121.17M
Previsione del prezzo di Goatseus Maximus(goat)
409 Amnis Aptos  AMAPT $4.75
₿0.00017
1.09 $119.63M
₿0
$4.76
₿0.00019
$4.59
₿0.00017
$2.85M
₿56.45
$119.65M
$119.63M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
410 LCX  LCX $0.1269
₿0.0000048
-3.11 $119.52M
₿3.8K
$0.1317
₿0.0000051
$0.127
₿0.0000047
$263.09K
₿31.62
$120.66M
₿4.66K
$119.52M
₿3.8K
Previsione del prezzo di LCX(lcx)
413 Rocket Pool  RPL $5.54
₿0.00040
-4.25 $118.82M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$9.89M
₿111.19
$118.82M
₿8.08K
$118.82M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
414 Origin Ether  OETH $2,511.74
₿0.051
-0.05 $118.59M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$76.62K
₿0.01
$118.59M
₿2.28K
$118.59M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
415 Acet Token  ACT $0.06904
₿0.00000036
0.68 $116.62M
₿787.63
$0.07253
₿0.00000041
$0.06684
₿0.00000034
$381.13K
₿3.17
$152.14M
₿810.79
$116.62M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Cookie DAO  COOKIE $0.2157
0.93 $118.16M
$0.2238
$0.2047
$20.96M
$215.79M
$118.16M
Previsione del prezzo di Cookie DAO(cookie)
418 Metaplex  MPLX $0.1426
₿0.0000053
1.82 $117.97M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.93M
₿30.64
$142.66M
₿5.34K
$117.97M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
420 Constellation  DAG $0.04085
₿0.00000079
11.94 $117.08M
₿2.38K
$0.04133
₿0.00000082
$0.03613
₿0.00000076
$3.97M
₿17.72
$145.28M
₿2.82K
$117.08M
₿2.38K
Previsione del prezzo di Constellation(dag)
421 Illuvium  ILV $12.25
₿0.0017
0.46 $115.75M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$9.54M
₿361.29
$117.6M
₿17.12K
$115.75M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Swipe  SXP $0.179
₿0.0000064
1.78 $115.45M
₿3.88K
$0.179
₿0.0000067
$0.1732
₿0.0000064
$3.15M
₿255.77
$115.59M
₿3.89K
$115.45M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Big Time  BIGTIME $0.06035
₿0.0000042
0.06 $114.92M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$19.37M
₿323.18
$301.11M
₿21.24K
$114.92M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
424 Verasity  VRA $0.001443
₿0.00000010
-2.10 $114.81M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.98M
₿220.35
$139.59M
₿10.62K
$114.81M
₿1.06K
Previsione del prezzo di Verasity(vra)
425 Terra  LUNA $0.1667
₿0.000012
0.71 $114.62M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.5M
₿673.59
$179.76M
₿13.21K
$114.62M
₿8.42K
Previsione del prezzo di Terra(luna)
426 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.03 $113.46M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$339.65K
₿14.41
$220.73M
₿5.9K
$113.46M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Hiveterminal token  HIVE $0.2368
₿0.0000057
-0.54 $113.27M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.11M
₿45.32
$0
$113.27M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
429 Lift Dollar  USDL $0.9993
-0.02 $112.7M
$1
$0.9991
$351.8K
$112.7M
$112.7M
Previsione del prezzo di Lift Dollar(usdl)
430 Metis Token  METIS $17.54
₿0.0012
0.81 $112.64M
₿6.99K
$17.54
₿0.0013
$16.39
₿0.0012
$7.52M
₿394.11
$175.42M
₿12.94K
$112.64M
₿6.99K
Previsione del prezzo di Metis Token(metis)
431 Status  SNT $0.0284
₿0.00000067
-0.57 $112.51M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$10.41M
₿99.72
$193.31M
₿4.58K
$112.51M
₿2.67K
Previsione del prezzo di Status(snt)
432 Bio Protocol  BIO $0.06283
2.79 $112.22M
$0.06296
$0.05915
$11.86M
$208.56M
$112.22M
Previsione del prezzo di Bio Protocol(bio)
433 Hivemapper  HONEY $0.02538
₿0.0000017
0.51 $111.66M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$469.48K
₿26.07
$163.81M
₿10.89K
$111.66M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 ViciCoin  VCNT $19.56
₿0.00025
-0.94 $111.39M
₿678.49
$19.76
₿0.00026
$19.44
₿0.00024
$232.08K
₿9.75
$195.55M
₿2.6K
$111.39M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
435 Alchemist AI  ALCH $0.1306
-3.40 $111.1M
$0.1405
$0.1303
$39.94M
$130.7M
$111.1M
Previsione del prezzo di Alchemist AI(alch)
437 Kamino  KMNO $0.05382
-4.06 $109.6M
$0.0561
$0.05292
$9.76M
$538.23M
$109.6M
Previsione del prezzo di Kamino(kmno)
439 Rekt  REKT $0.0000002585
-1.82 $108.79M
$0.0000002651
$0.0000002566
$155.5K
$108.79M
$108.79M
Previsione del prezzo di Rekt(rekt)
440 Moonwell  WELL $0.0323
₿0.00000063
-0.57 $108.28M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$4.72M
₿25.25
$161.62M
₿3.14K
$108.28M
₿1.37K
Previsione del prezzo di Moonwell(well)
441 Ozone Chain  OZO $0.1322
₿0.0000034
3.50 $108.03M
₿1.43K
$0.1325
₿0.0000039
$0.1278
₿0.0000027
$242.27K
₿3.96
$132.29M
₿3.48K
$108.03M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
442 Lorenzo stBTC  STBTC $104,983
1.11 $107.88M
$104,976
$103,162
$21.76K
$107.88M
$107.88M
Previsione del prezzo di Lorenzo stBTC(stbtc)
444 Daku  DAKU $0.1791
4.63 $107.5M
$0.1813
$0.1709
$128.06K
$107.5M
$107.5M
Previsione del prezzo di Daku(daku)
445 Waves  WAVES $1.07
₿0.000044
-0.46 $107.45M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.04M
₿687.05
$107.45M
₿4.45K
$107.45M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Request  REQ $0.1436
₿0.0000022
2.06 $106.83M
₿1.76K
$0.1447
₿0.0000024
$0.1397
₿0.0000022
$3.19M
₿70.13
$143.45M
₿2.29K
$106.83M
₿1.76K
Previsione del prezzo di Request(req)
447 PAAL AI  PAAL $0.1187
₿0.0000081
5.24 $106.6M
₿5.33K
$0.1189
₿0.0000089
$0.1098
₿0.0000081
$15.69M
₿80.85
$118.77M
₿8.18K
$106.6M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
448 UMA  UMA $1.21
₿0.000051
8.93 $106.23M
₿4.09K
$1.37
₿0.000055
$1.11
₿0.000051
$98.95M
₿193.25
$151.62M
₿6.15K
$106.23M
₿4.09K
Previsione del prezzo di UMA(uma)
450 Loopring  LRC $0.08436
₿0.0000048
-2.47 $105.09M
₿6.01K
$0.08649
₿0.0000050
$0.08093
₿0.0000047
$15.31M
₿401.71
$115.88M
₿6.63K
$105.09M
₿6.01K
Previsione del prezzo di Loopring(lrc)
452 Alchemy Pay  ACH $0.02113
₿0.00000048
3.21 $104.47M
₿2.38K
$0.02114
₿0.00000050
$0.02026
₿0.00000047
$18.64M
₿266.04
$211.32M
₿4.81K
$104.47M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
453 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
456 AI Companions  AIC $0.1031
-4.77 $103.02M
$0.1098
$0.1004
$27.71M
$103.02M
$103.02M
Previsione del prezzo di AI Companions(aic)
457 ConstitutionDAO  PEOPLE $0.02029
₿0.00000051
1.49 $102.8M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$38.2M
₿537.14
$102.8M
₿2.58K
$102.8M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
458 Band Protocol  BAND $0.653
₿0.000030
2.73 $101.82M
₿4.29K
$0.6528
₿0.000032
$0.6236
₿0.000030
$6.54M
₿185.69
$105.72M
₿4.42K
$101.82M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 SingularityNET  AGIX $0.3332
₿0.000014
2.90 $101.62M
₿19.06K
$0.3332
₿0.000015
$0.3137
₿0.000014
$29.19K
₿2.42K
$153.27M
₿20.84K
$101.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8846
₿0.0000083
$0.6444
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 SOLO Coin  SOLO $0.2514
₿0.0000019
0.54 $100.4M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$4.84M
₿47.05
$100.4M
₿794.54
$100.4M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
464 Pocket Network  POKT $0.04989
₿0.0000033
-2.48 $100.37M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$15.35M
₿30.49
$117.32M
₿5.74K
$100.37M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
466 Verge  XVG $0.00605
₿0.00000012
1.28 $99.74M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.01M
₿1.91K
$99.94M
₿2.07K
$99.74M
₿2.07K
Previsione del prezzo di Verge(xvg)
467 Degen  DEGEN $0.004247
₿0.00000050
-0.31 $99.69M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$12.5M
₿843.4
$156.99M
₿18.47K
$99.69M
₿6.24K
Previsione del prezzo di Degen(degen)
468 Venus  XVS $5.98
₿0.00021
1.74 $99.64M
₿3.34K
$5.98
₿0.00023
$5.83
₿0.00021
$10.03M
₿468.25
$177.95M
₿6.33K
$99.64M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 Optimism Bridged WBTC (Optimism)  WBTC $105,320
1.15 $98.72M
$105,509
$103,790
$1.41M
$98.72M
$98.72M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui