Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Snowbank SB	$226.66 ₿0.0035	1.04	$36.18M ₿566.8	$231.62 ₿0.0036	$220.27 ₿0.0035	$153.59 ₿0	$36.18M ₿566.8	$36.18M ₿566.8
556	Mask Network MASK	$0.3608 ₿0.0000056	1.12	$36M ₿563.86	$0.3642 ₿0.0000057	$0.3485 ₿0.0000055	$6.53M ₿102.31	$36M ₿563.86	$36M ₿563.86
557	Rekt REKT	$0.00000008551 ₿0.0000000000013	0.15	$35.93M ₿560.27	$0.0000000882 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$410.71K ₿6.85	$35.93M ₿560.27	$35.93M ₿560.27
558	APEX APEX	$0.2597 ₿0.0000040	0.37	$35.93M ₿562.79	$0.263 ₿0.0000042	$0.2544 ₿0.0000040	$1.54M ₿24.09	$129.6M ₿2.03K	$35.93M ₿562.79
561	Casper Network CSPR	$0.002253 ₿0.000000035	1.90	$35.83M ₿561.24	$0.002307 ₿0.000000036	$0.002161 ₿0.000000034	$1.5M ₿23.4	$43.71M ₿684.65	$35.83M ₿561.24
562	Siacoin SC	$0.0007196 ₿0.000000011	4.01	$35.77M ₿560.36	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.27M ₿51.22	$35.77M ₿560.36	$35.77M ₿560.36
563	World Mobile Token WMTX	$0.04178 ₿0.00000065	2.32	$35.6M ₿557.58	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.34M ₿36.6	$83.58M ₿1.31K	$35.6M ₿557.58
565	UMA UMA	$0.3909 ₿0.0000061	2.53	$35.35M ₿553.86	$0.3936 ₿0.0000061	$0.3727 ₿0.0000060	$5.44M ₿85.22	$50.29M ₿787.96	$35.35M ₿553.86
566	Verus Coin VRSC	$0.4389 ₿0.0000068	1.48	$35.29M ₿552.98	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.7K ₿0.03	$35.29M ₿552.98	$35.29M ₿552.98
567	Decentralized Social DESO	$3.35 ₿0.000052	-7.83	$35.27M ₿552.44	$3.66 ₿0.000059	$3.34 ₿0.000052	$11.62K ₿0.11	$36.2M ₿566.93	$35.27M ₿552.44
569	Vana VANA	$1.14 ₿0.000017	2.68	$35.11M ₿548.44	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.79M ₿43.64	$136.78M ₿2.14K	$35.11M ₿548.44
573	Magic Eden ME	$0.06229 ₿0.00000097	4.45	$34.89M ₿546.53	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$18.72M ₿228.7	$62.39M ₿977.44	$34.89M ₿546.53
574	Anvil ANVL	$0.0004282 ₿0.0000000066	2.91	$34.75M ₿544.31	$0.000434 ₿0.0000000068	$0.0004111 ₿0.0000000064	$87.22K ₿1.36	$42.76M ₿669.85	$34.75M ₿544.31
576	TerraUSD USTC	$0.006231 ₿0.000000097	6.93	$34.71M ₿543.66	$0.006587 ₿0.00000010	$0.005699 ₿0.000000092	$5.85M ₿91.51	$37.84M ₿592.71	$34.71M ₿543.66
582	Osmosis OSMO	$0.04419 ₿0.00000068	-10.32	$33.85M ₿530.13	$0.05561 ₿0.00000089	$0.04355 ₿0.00000068	$23M ₿360.64	$42.65M ₿667.97	$33.85M ₿530.13
583	Hermez Network Token HEZ	$3.05 ₿0.000047	1.15	$33.79M ₿529.33	$3.06 ₿0.000049	$3.01 ₿0.000047	$54.87K ₿0.86	$33.79M ₿529.33	$33.79M ₿529.33
587	Core CORE	$0.02723 ₿0.00000042	2.18	$33.55M ₿525.63	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.76M ₿74.56	$56.93M ₿892.04	$33.55M ₿525.63
589	StorX SRX	$0.05499 ₿0.00000086	0.36	$33.35M ₿522.43	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.61M ₿25.2	$33.35M ₿522.43	$33.35M ₿522.43
591	Hive Dollar HBD	$1.01 ₿0.000015	10.38	$33.21M ₿520.75	$1.01 ₿0.000015	$0.8982 ₿0.000014	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
592	ICON ICX	$0.03032 ₿0.00000047	2.88	$33.17M ₿519.65	$0.03052 ₿0.00000047	$0.02863 ₿0.00000046	$735.01K ₿11.51	$33.53M ₿525.18	$33.17M ₿519.65
593	MimbleWimbleCoin MWC	$2.9 ₿0.000042	25.51	$33.13M ₿519.09	$3.05 ₿0.000048	$2.3 ₿0.000036	$100.55K ₿1.49	$33.13M ₿519.09	$33.13M ₿519.09
596	Nosana NOS	$0.3297 ₿0.0000051	-0.07	$32.95M ₿516.2	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$589.1K ₿9.27	$32.95M ₿516.2	$32.95M ₿516.2
598	cat in a dogs world MEW	$0.0003698 ₿0.0000000057	2.80	$32.85M ₿514.47	$0.0003723 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.92M ₿76.89	$32.85M ₿514.47	$32.85M ₿514.47
599	IoTeX IOTX	$0.003489 ₿0.000000054	2.06	$32.83M ₿514.39	$0.003508 ₿0.000000055	$0.003324 ₿0.000000053	$2.14M ₿33.44	$32.83M ₿514.39	$32.83M ₿514.39
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.78M ₿513.64	$1 ₿0.000016	$0.9977 ₿0.000015	$3.65M ₿57.16	$32.78M ₿513.64	$32.78M ₿513.64
605	Mango Markets MNGO	$0.02903 ₿0.00000045	-5.07	$32.44M ₿508.12	$0.03087 ₿0.00000049	$0.02884 ₿0.00000045	$423.69 ₿0.01	$145.14M ₿2.27K	$32.44M ₿508.12
609	Paxos Standard USDP	$0.9996 ₿0.000015	0.01*	$31.94M ₿500.46	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$23.34M ₿364.91	$31.94M ₿500.46	$31.94M ₿500.46
616	SSV Network SSV	$2.12 ₿0.000033	3.86	$31.25M ₿489.49	$2.13 ₿0.000033	$1.99 ₿0.000032	$6.63M ₿85.66	$31.25M ₿489.49	$31.25M ₿489.49
621	Band Protocol BAND	$0.1748 ₿0.0000027	0.55	$30.88M ₿483.81	$0.1772 ₿0.0000027	$0.1679 ₿0.0000026	$5.43M ₿85.17	$30.92M ₿484.5	$30.88M ₿483.81
623	Dogelon Mars ELON	$0.00000003066 ₿0.00000000000048	6.07	$30.7M ₿480.88	$0.00000003081 ₿0.00000000000048	$0.0000000287 ₿0.00000000000046	$6.09M ₿95.29	$30.7M ₿480.88	$30.7M ₿480.88
625	Rocket Pool RPL	$1.36 ₿0.000021	2.69	$30.59M ₿479.32	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.31M ₿20.53	$30.59M ₿479.32	$30.59M ₿479.32
630	Stargate Finance STG	$0.2579 ₿0.0000040	19.51	$30.19M ₿472.84	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$35.2M ₿549.89	$30.19M ₿472.84	$30.19M ₿472.84
632	BORA BORA	$0.02618 ₿0.00000041	5.48	$30.11M ₿471.71	$0.02618 ₿0.00000040	$0.02448 ₿0.00000039	$54.21K ₿0.85	$31.49M ₿493.4	$30.11M ₿471.71
634	Bancor Network Token BNT	$0.2788 ₿0.0000043	2.98	$30.08M ₿471.12	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$201.72K ₿1.64	$30.08M ₿471.12	$30.08M ₿471.12
635	Ardor ARDR	$0.02995 ₿0.00000046	1.29	$29.87M ₿467.9	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$1.54M ₿25.84	$29.87M ₿467.9	$29.87M ₿467.9
636	Chainflip FLIP	$0.3331 ₿0.0000052	2.60	$29.59M ₿463.46	$0.3331 ₿0.0000052	$0.32 ₿0.0000051	$84.52K ₿1.32	$29.96M ₿469.33	$29.59M ₿463.46
637	Constellation DAG	$0.007629 ₿0.00000011	5.23	$29.58M ₿463.47	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$715.86K ₿11.7	$29.58M ₿463.47	$29.58M ₿463.47
642	Across Protocol ACX	$0.04179 ₿0.00000065	-0.34	$29.45M ₿461.38	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.17M ₿65.38	$41.79M ₿654.76	$29.45M ₿461.38
643	The Innovation Game TIG	$0.9972 ₿0.000015	-2.93	$29.43M ₿460.99	$1.03 ₿0.000016	$0.9026 ₿0.000014	$607.72K ₿9.53	$48.69M ₿762.73	$29.43M ₿460.99
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.68	$29.4M ₿460.69	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.18K ₿3.23	$31.93M ₿500.3	$29.4M ₿460.69
645	Orbs ORBS	$0.005907 ₿0.000000092	1.02	$29.39M ₿460.44	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$742.77K ₿9.71	$59.53M ₿932.68	$29.39M ₿460.44
646	Status SNT	$0.007414 ₿0.00000011	2.42	$29.34M ₿459.59	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$624.43K ₿9.78	$50.41M ₿789.66	$29.34M ₿459.59
649	BOOK OF MEME BOME	$0.0004248 ₿0.0000000066	2.95	$29.25M ₿458.1	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.59M ₿134.39	$29.25M ₿458.1	$29.25M ₿458.1
650	COTI COTI	$0.01021 ₿0.00000015	3.87	$29.16M ₿456.81	$0.01018 ₿0.00000015	$0.009573 ₿0.00000015	$3.94M ₿51.69	$29.16M ₿456.82	$29.16M ₿456.81
651	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-2.61	$29.09M ₿455.85	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$464.13K ₿6.38	$29.09M ₿455.85	$29.09M ₿455.85
654	NKYC Token NKYC	$7.19 ₿0.00011	1.16	$28.76M ₿450.69	$7.21 ₿0.00011	$7 ₿0.00011	$345.15K ₿5.41	$28.76M ₿450.69	$28.76M ₿450.69
655	Kelp Gain AGETH	$2,261.88 ₿0.035	8.19	$28.75M ₿450.44	$2,262.11 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.75M ₿450.44	$28.75M ₿450.44
656	Auction AUCTION	$3.87 ₿0.000060	1.78	$28.66M ₿449.05	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.11M ₿111.14	$29.51M ₿462.4	$28.66M ₿449.05
658	Renzo REZ	$0.00332 ₿0.000000051	2.35	$28.57M ₿447.41	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.53M ₿86.6	$32.53M ₿509.51	$28.57M ₿447.41
659	Singularry SINGULARRY	$0.02854 ₿0.00000044	-1.43	$28.56M ₿446.96	$0.02977 ₿0.00000048	$0.02816 ₿0.00000044	$31.66K ₿0.5	$28.56M ₿446.96	$28.56M ₿446.96
660	Neiro NEIRO	$0.00006781 ₿0.0000000010	5.72	$28.5M ₿446.49	$0.00006776 ₿0.0000000010	$0.00006218 ₿0.0000000010	$11.06M ₿173.62	$28.5M ₿446.49	$28.5M ₿446.49
664	Liquity USD LUSD	$1.01 ₿0.000015	0.38	$28.19M ₿441.63	$1.01 ₿0.000016	$1 ₿0.000015	$377.99K ₿5.92	$28.19M ₿441.63	$28.19M ₿441.63
665	Uquid Coin UQC	$2.82 ₿0.000044	-1.29	$28.18M ₿441.34	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.7M ₿1.77K	$28.18M ₿441.34
666	IOST IOST	$0.0008301 ₿0.000000012	2.64	$28.12M ₿440.65	$0.0008304 ₿0.000000013	$0.0007899 ₿0.000000012	$5.09M ₿80.78	$28.12M ₿440.65	$28.12M ₿440.65
667	Illuvium ILV	$3.38 ₿0.000053	1.43	$28.01M ₿438.7	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.98M ₿46.62	$32.44M ₿508.14	$28.01M ₿438.7
668	Frax Share FRAX	$0.2939 ₿0.0000046	1.61	$27.98M ₿438.4	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$820.91K ₿12.86	$29.2M ₿457.51	$27.98M ₿438.4
672	Phala Network PHA	$0.03292 ₿0.00000051	0.99	$27.7M ₿433.88	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.67M ₿182.81	$32.99M ₿516.69	$27.7M ₿433.88
673	SKALE SKL	$0.004551 ₿0.000000071	2.64	$27.7M ₿433.97	$0.004573 ₿0.000000071	$0.004337 ₿0.000000069	$5.07M ₿81.36	$28.27M ₿442.97	$27.7M ₿433.97
674	ConstitutionDAO PEOPLE	$0.005447 ₿0.000000085	1.76	$27.59M ₿432.22	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.77M ₿105.75	$27.59M ₿432.22	$27.59M ₿432.22
676	Venom VENOM	$0.01272 ₿0.00000019	-4.40	$27.53M ₿431.4	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$117.62K ₿1.84	$93.67M ₿1.47K	$27.53M ₿431.4
678	MVL MVL	$0.0009838 ₿0.000000015	0.06	$27.35M ₿428.53	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$139.15K ₿2.18	$29.51M ₿462.39	$27.35M ₿428.53
684	Hiveterminal token HIVE	$0.04956 ₿0.00000077	-0.88	$27.17M ₿425.66	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.28M ₿35.85	$55.23M ₿865.38	$27.17M ₿425.66
686	FIDA FIDA	$0.02708 ₿0.00000042	-8.00	$26.95M ₿422.18	$0.02945 ₿0.00000047	$0.02492 ₿0.00000039	$42.21M ₿662.79	$26.95M ₿422.18	$26.95M ₿422.18
688	Merlin Chain MERL	$0.02091 ₿0.00000032	2.29	$26.68M ₿417.93	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.47M ₿78.89	$43.94M ₿688.2	$26.68M ₿417.93
689	Power Ledger POWR	$0.05036 ₿0.00000078	2.24	$26.61M ₿416.9	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.12M ₿48.86	$50.21M ₿786.58	$26.61M ₿416.9
691	SEDA SEDA	$0.03566 ₿0.00000055	4.89	$26.49M ₿414.93	$0.03574 ₿0.00000056	$0.0339 ₿0.00000054	$662.21K ₿10.41	$36.41M ₿570.17	$26.49M ₿414.93
692	Waves WAVES	$0.2658 ₿0.0000041	1.18	$26.47M ₿414.57	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$928.65K ₿18.43	$26.47M ₿414.57	$26.47M ₿414.57
693	CargoX CXO	$0.1571 ₿0.0000024	0.01	$26.35M ₿412.84	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.27K ₿0.25	$33.91M ₿531.28	$26.35M ₿412.84
696	Victoria VR VR	$0.001563 ₿0.000000024	1.42	$26.28M ₿411.6	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$913.77K ₿14.3	$26.28M ₿411.6	$26.28M ₿411.6
698	Auki AUKI	$0.005922 ₿0.000000092	3.01	$26.19M ₿410.27	$0.006005 ₿0.000000095	$0.005641 ₿0.000000090	$56.9K ₿0.89	$59.22M ₿927.73	$26.19M ₿410.27
699	Pundi X PUNDIX	$0.1015 ₿0.0000015	1.27	$26.18M ₿410.15	$0.1018 ₿0.0000016	$0.09681 ₿0.0000015	$1.99M ₿31.14	$26.18M ₿410.15	$26.18M ₿410.15
701	Snek SNEK	$0.0003499 ₿0.0000000054	17.23	$26.13M ₿409.34	$0.0003497 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.34M ₿53.38	$26.31M ₿412.28	$26.13M ₿409.34
702	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
703	StrikeCoin STRX	$0.02963 ₿0.00000046	-1.48	$26.1M ₿408.8	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.66K ₿0.15	$26.1M ₿408.8	$26.1M ₿408.8
710	WOO Network WOO	$0.01368 ₿0.00000021	3.28	$25.78M ₿403.76	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.31M ₿36.2	$25.78M ₿403.76	$25.78M ₿403.76
712	Islamic Coin ISLM	$0.007091 ₿0.00000011	-2.31	$25.76M ₿403.52	$0.007283 ₿0.00000011	$0.006867 ₿0.00000010	$64.9K ₿1.02	$128.32M ₿2.01K	$25.76M ₿403.52
714	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
716	Gigachad GIGA	$0.002669 ₿0.000000041	9.01	$25.51M ₿399.5	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.73M ₿121.16	$25.51M ₿399.5	$25.51M ₿399.5
717	EthereumPoW ETHW	$0.235 ₿0.0000037	4.19	$25.33M ₿396.9	$0.2359 ₿0.0000036	$0.2189 ₿0.0000035	$2.49M ₿24.84	$25.33M ₿396.9	$25.33M ₿396.9
719	iExec RLC RLC	$0.3497 ₿0.0000054	2.33	$25.29M ₿396.21	$0.3511 ₿0.0000055	$0.3329 ₿0.0000053	$2.89M ₿46.11	$30.4M ₿476.22	$25.29M ₿396.21
720	LCX LCX	$0.02684 ₿0.00000042	0.35	$25.26M ₿395.78	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$190.42K ₿2.98	$24.86M ₿389.5	$25.26M ₿395.78
721	Steem STEEM	$0.04587 ₿0.00000071	3.03	$25.15M ₿393.95	$0.04585 ₿0.00000072	$0.04393 ₿0.00000070	$3.55M ₿55.31	$25.15M ₿393.97	$25.15M ₿393.95
723	GMT GMT	$0.008046 ₿0.00000012	1.96	$25.02M ₿391.93	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.97M ₿77.91	$40.8M ₿639.14	$25.02M ₿391.93
729	CYBER CYBER	$0.3685 ₿0.0000057	2.24	$24.61M ₿385.52	$0.3703 ₿0.0000058	$0.3496 ₿0.0000056	$10.17M ₿159.29	$36.8M ₿576.41	$24.61M ₿385.52
731	A Hunters Dream CAW	$0.0000000382 ₿0.00000000000060	15.18	$24.39M ₿382.05	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$462.94K ₿7.26	$25.54M ₿400.05	$24.39M ₿382.05
732	AI Companions AIC	$0.02434 ₿0.00000038	-3.61	$24.34M ₿381.32	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$128.02K ₿2.01	$24.34M ₿381.32	$24.34M ₿381.32
734	Zerebro ZEREBRO	$0.02399 ₿0.00000037	1.30	$24.09M ₿377.35	$0.02444 ₿0.00000039	$0.02266 ₿0.00000035	$7.01M ₿109.6	$24.09M ₿377.35	$24.09M ₿377.35
735	AI Analysis Token AIAT	$0.2185 ₿0.0000034	0.35	$24.07M ₿377.08	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.77K ₿0.34	$109.09M ₿1.71K	$24.07M ₿377.08
736	Ark ARK	$0.122 ₿0.0000019	1.74	$24.05M ₿376.67	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$635.48K ₿9.99	$24.05M ₿376.67	$24.05M ₿376.67
741	Sai SAI	$8.91 ₿0.00013	3.56	$23.68M ₿370.88	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.68M ₿370.88	$23.68M ₿370.88
742	Tornado Cash TORN	$6.21 ₿0.000097	9.26	$23.65M ₿370.58	$6.25 ₿0.000098	$5.45 ₿0.000086	$1.96M ₿30.63	$62.07M ₿972.5	$23.65M ₿370.58
745	LON LON	$0.1902 ₿0.0000029	-0.30	$23.48M ₿367.84	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.83K ₿0.26	$26.71M ₿418.53	$23.48M ₿367.84
746	Ontology Gas ONG	$0.04973 ₿0.00000077	1.87	$23.46M ₿367.61	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.24M ₿19.38	$39.72M ₿622.39	$23.46M ₿367.61
747	CARV CARV	$0.03896 ₿0.00000060	3.49	$23.36M ₿365.88	$0.03913 ₿0.00000061	$0.03694 ₿0.00000059	$5.04M ₿66.59	$38.81M ₿607.87	$23.36M ₿365.88
748	Open Campus EDU	$0.03026 ₿0.00000047	0.53	$23.34M ₿365.64	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.55M ₿87.26	$30.13M ₿472.03	$23.34M ₿365.64
750	Harmony ONE	$0.00156 ₿0.000000024	2.50	$23.11M ₿362.15	$0.001565 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿23.84	$23.11M ₿362.15	$23.11M ₿362.15
751	Metal MTL	$0.2535 ₿0.0000039	1.65	$22.99M ₿360.1	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$1.14M ₿17.95	$22.99M ₿360.1	$22.99M ₿360.1
752	Electronic USD EUSD	$0.9989 ₿0.000015	0.14	$22.98M ₿360.02	$1 ₿0.000016	$0.9942 ₿0.000015	$550.43K ₿8.63	$22.98M ₿360.02	$22.98M ₿360.02
753	Tokamak Network TON	$0.37 ₿0.0000058	3.54	$22.96M ₿359.72	$0.37 ₿0.0000058	$0.3554 ₿0.0000056	$172.09K ₿2.7	$38.59M ₿604.65	$22.96M ₿359.72
754	Cartesi CTSI	$0.02479 ₿0.00000038	-1.78	$22.83M ₿357.63	$0.02577 ₿0.00000041	$0.02366 ₿0.00000037	$6.4M ₿100.6	$24.66M ₿386.3	$22.83M ₿357.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}