Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	ALEO ALEO	$0.03085 ₿0.00000048	0.69	$36.27M ₿567.3	$0.03211 ₿0.00000050	$0.03034 ₿0.00000048	$852.63K ₿11.9	$61.98M ₿969.49	$36.27M ₿567.3
555	Mask Network MASK	$0.3604 ₿0.0000056	0.95	$36.08M ₿568.12	$0.3642 ₿0.0000057	$0.3485 ₿0.0000055	$6.5M ₿99.77	$36.08M ₿568.12	$36.08M ₿568.12
557	APEX APEX	$0.2584 ₿0.0000040	-0.50	$35.82M ₿565.59	$0.263 ₿0.0000042	$0.2544 ₿0.0000040	$1.5M ₿23.92	$129.23M ₿2.04K	$35.82M ₿565.59
560	Manta Network MANTA	$0.07584 ₿0.0000011	-6.40	$35.89M ₿565.71	$0.08103 ₿0.0000013	$0.07503 ₿0.0000011	$8.36M ₿131.33	$75.8M ₿1.2K	$35.89M ₿565.71
561	Siacoin SC	$0.0007168 ₿0.000000011	3.42	$35.75M ₿561.59	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.36M ₿52.97	$35.75M ₿561.59	$35.75M ₿561.59
562	World Mobile Token WMTX	$0.04195 ₿0.00000065	2.61	$35.69M ₿560.57	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.35M ₿36.77	$83.8M ₿1.32K	$35.69M ₿560.57
563	UMA UMA	$0.393 ₿0.0000061	2.57	$35.57M ₿557.55	$0.3936 ₿0.0000061	$0.3727 ₿0.0000060	$5.45M ₿84.13	$50.6M ₿793.21	$35.57M ₿557.55
564	Verus Coin VRSC	$0.4418 ₿0.0000068	2.28	$35.53M ₿552.77	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.17K ₿0.03	$35.53M ₿552.77	$35.53M ₿552.77
566	Rekt REKT	$0.00000008377 ₿0.0000000000013	-2.31	$35.29M ₿562.2	$0.0000000882 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$533.9K ₿7.83	$35.29M ₿562.2	$35.29M ₿562.2
567	Decentralized Social DESO	$3.33 ₿0.000052	-8.45	$35.28M ₿551.62	$3.66 ₿0.000059	$3.34 ₿0.000052	$7.75K ₿0.18	$36.21M ₿566.09	$35.28M ₿551.62
568	Anvil ANVL	$0.0004338 ₿0.0000000067	4.23	$35.25M ₿544.53	$0.000434 ₿0.0000000068	$0.0004111 ₿0.0000000064	$89.08K ₿1.39	$43.38M ₿670.11	$35.25M ₿544.53
572	Vana VANA	$1.14 ₿0.000017	2.46	$35.04M ₿551.28	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.7M ₿43.59	$136.5M ₿2.15K	$35.04M ₿551.28
575	Magic Eden ME	$0.06209 ₿0.00000098	3.66	$34.72M ₿549.03	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$14.65M ₿294.48	$62.1M ₿981.9	$34.72M ₿549.03
578	TerraUSD USTC	$0.006163 ₿0.000000097	5.26	$34.42M ₿541.47	$0.006587 ₿0.00000010	$0.005699 ₿0.000000092	$5.99M ₿92.73	$37.52M ₿590.32	$34.42M ₿541.47
580	Osmosis OSMO	$0.04409 ₿0.00000069	-9.33	$34.16M ₿538.65	$0.05561 ₿0.00000089	$0.04355 ₿0.00000068	$21.61M ₿348.69	$43.04M ₿678.71	$34.16M ₿538.65
585	Core CORE	$0.02734 ₿0.00000042	3.07	$33.88M ₿532.13	$0.02745 ₿0.00000043	$0.02556 ₿0.00000041	$4.79M ₿75.24	$57.49M ₿903.06	$33.88M ₿532.13
587	Hermez Network Token HEZ	$3.06 ₿0.000047	1.03	$33.79M ₿530.32	$3.06 ₿0.000049	$3.01 ₿0.000047	$54.93K ₿0.86	$33.79M ₿530.32	$33.79M ₿530.32
589	StorX SRX	$0.05495 ₿0.00000086	0.07	$33.36M ₿522.85	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.58M ₿24.98	$33.36M ₿522.85	$33.36M ₿522.85
590	ICON ICX	$0.0303 ₿0.00000047	2.51	$33.26M ₿522.86	$0.03052 ₿0.00000047	$0.02863 ₿0.00000046	$731.73K ₿11.48	$33.61M ₿528.43	$33.26M ₿522.86
591	Hive Dollar HBD	$1.01 ₿0.000015	10.45	$33.21M ₿520.75	$1.01 ₿0.000015	$0.8982 ₿0.000014	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
594	Nosana NOS	$0.3296 ₿0.0000051	0.55	$32.97M ₿516.18	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$570.85K ₿9.13	$32.97M ₿516.18	$32.97M ₿516.18
596	IoTeX IOTX	$0.003486 ₿0.000000054	1.23	$32.91M ₿517.83	$0.003508 ₿0.000000055	$0.003324 ₿0.000000053	$2.11M ₿33.12	$32.91M ₿517.83	$32.91M ₿517.83
598	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.03	$32.79M ₿513.5	$1 ₿0.000016	$0.9977 ₿0.000015	$3.71M ₿57.65	$32.79M ₿513.5	$32.79M ₿513.5
600	cat in a dogs world MEW	$0.0003676 ₿0.0000000058	1.66	$32.65M ₿516.19	$0.0003723 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.94M ₿77.06	$32.65M ₿516.19	$32.65M ₿516.19
603	Mango Markets MNGO	$0.02902 ₿0.00000045	-5.16	$32.44M ₿508.03	$0.03087 ₿0.00000049	$0.02884 ₿0.00000045	$423.63 ₿0.01	$145.13M ₿2.27K	$32.44M ₿508.03
608	Paxos Standard USDP	$0.9997 ₿0.000015	0.01*	$31.93M ₿500.26	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.96M ₿362.46	$31.93M ₿500.26	$31.93M ₿500.26
614	SSV Network SSV	$2.13 ₿0.000033	4.58	$31.36M ₿493.08	$2.14 ₿0.000033	$1.99 ₿0.000032	$5.5M ₿86.32	$31.36M ₿493.08	$31.36M ₿493.08
619	Dogelon Mars ELON	$0.00000003078 ₿0.00000000000048	6.51	$30.88M ₿482.1	$0.00000003088 ₿0.00000000000048	$0.0000000287 ₿0.00000000000046	$6.16M ₿96.47	$30.88M ₿482.1	$30.88M ₿482.1
622	MimbleWimbleCoin MWC	$2.96 ₿0.000043	28.01	$30.81M ₿494.8	$3.05 ₿0.000048	$2.3 ₿0.000036	$100.69K ₿1.51	$30.81M ₿494.8	$30.81M ₿494.8
623	Band Protocol BAND	$0.1732 ₿0.0000027	0.16	$30.71M ₿486.78	$0.1772 ₿0.0000027	$0.1679 ₿0.0000026	$5.39M ₿84.88	$30.75M ₿487.48	$30.71M ₿486.78
624	Rocket Pool RPL	$1.36 ₿0.000021	2.33	$30.52M ₿481.43	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.34M ₿20.55	$30.52M ₿481.43	$30.52M ₿481.43
627	Stargate Finance STG	$0.2609 ₿0.0000041	18.46	$30.49M ₿482.43	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$35.62M ₿563.41	$30.49M ₿482.43	$30.49M ₿482.43
629	Ardor ARDR	$0.03036 ₿0.00000047	2.16	$30.31M ₿477.83	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$471.01K ₿7.36	$30.31M ₿477.83	$30.31M ₿477.83
636	Bancor Network Token BNT	$0.2787 ₿0.0000043	2.97	$30.07M ₿471.43	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$104.69K ₿3.16	$30.07M ₿471.43	$30.07M ₿471.43
637	BORA BORA	$0.02572 ₿0.00000040	3.46	$29.67M ₿464.11	$0.02618 ₿0.00000041	$0.02448 ₿0.00000039	$260.11K ₿4.08	$31.04M ₿485.45	$29.67M ₿464.11
638	Chainflip FLIP	$0.3329 ₿0.0000052	2.66	$29.61M ₿463.35	$0.3331 ₿0.0000052	$0.32 ₿0.0000051	$79.24K ₿1.35	$29.98M ₿469.22	$29.61M ₿463.35
640	Constellation DAG	$0.007614 ₿0.00000011	6.17	$29.51M ₿463.08	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$736.13K ₿11.61	$29.51M ₿463.08	$29.51M ₿463.08
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.59	$29.4M ₿460.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$206.48K ₿3.24	$31.92M ₿500.12	$29.4M ₿460.53
643	Across Protocol ACX	$0.04169 ₿0.00000065	-1.59	$29.38M ₿461.56	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.06M ₿65.72	$41.7M ₿655.02	$29.38M ₿461.56
646	The Innovation Game TIG	$0.9929 ₿0.000015	-3.52	$29.25M ₿460.65	$1.03 ₿0.000016	$0.9026 ₿0.000014	$604.58K ₿9.57	$48.4M ₿762.16	$29.25M ₿460.65
647	COTI COTI	$0.01023 ₿0.00000016	3.53	$29.35M ₿460.77	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.33M ₿61.79	$29.35M ₿460.77	$29.35M ₿460.77
650	Orbs ORBS	$0.005915 ₿0.000000093	1.03	$29.2M ₿459.86	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$745.17K ₿9.73	$59.16M ₿931.52	$29.2M ₿459.86
651	Status SNT	$0.007422 ₿0.00000011	1.30	$29.13M ₿456.14	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$976.05K ₿42.27	$50.05M ₿783.74	$29.13M ₿456.14
652	BOOK OF MEME BOME	$0.0004223 ₿0.0000000066	2.26	$29.11M ₿458.67	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.52M ₿133.63	$29.11M ₿458.67	$29.11M ₿458.67
653	SWFT Blockchain SWFTC	$0.002912 ₿0.000000045	-2.36	$29.12M ₿455.81	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$464.59K ₿6.41	$29.12M ₿455.81	$29.12M ₿455.81
655	Neiro NEIRO	$0.00006886 ₿0.0000000010	7.35	$28.97M ₿452.29	$0.00006888 ₿0.0000000010	$0.00006218 ₿0.0000000010	$11.6M ₿177.56	$28.97M ₿452.29	$28.97M ₿452.29
656	Auction AUCTION	$3.89 ₿0.000060	1.99	$28.82M ₿452.84	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.26M ₿112.28	$29.67M ₿466.3	$28.82M ₿452.84
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿450.17	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿450.17	$28.75M ₿450.17
658	NKYC Token NKYC	$7.18 ₿0.00011	0.96	$28.73M ₿449.8	$7.21 ₿0.00011	$7 ₿0.00011	$343.35K ₿5.38	$28.73M ₿449.8	$28.73M ₿449.8
660	Singularry SINGULARRY	$0.02869 ₿0.00000044	-1.31	$28.64M ₿447.59	$0.02977 ₿0.00000048	$0.02816 ₿0.00000044	$31.81K ₿0.5	$28.64M ₿447.59	$28.64M ₿447.59
661	Renzo REZ	$0.003309 ₿0.000000052	0.57	$28.53M ₿449.59	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.21M ₿84.32	$32.49M ₿511.99	$28.53M ₿449.59
665	IOST IOST	$0.0008308 ₿0.000000013	2.21	$28.26M ₿443.69	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.13M ₿80.62	$28.26M ₿443.69	$28.26M ₿443.69
666	Liquity USD LUSD	$1.01 ₿0.000015	0.46	$28.21M ₿441.62	$1.01 ₿0.000016	$1 ₿0.000015	$377.55K ₿5.93	$28.21M ₿441.62	$28.21M ₿441.62
667	Uquid Coin UQC	$2.82 ₿0.000044	-1.36	$28.18M ₿441.62	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.71M ₿1.77K	$28.18M ₿441.62
669	Illuvium ILV	$3.39 ₿0.000053	1.45	$28.09M ₿441.17	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.97M ₿46.73	$32.53M ₿510.99	$28.09M ₿441.17
671	Frax Share FRAX	$0.2922 ₿0.0000046	1.29	$27.92M ₿439.56	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$804.99K ₿12.87	$29.13M ₿458.72	$27.92M ₿439.56
674	SKALE SKL	$0.00455 ₿0.000000071	2.60	$27.75M ₿437.11	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.07M ₿79.77	$28.32M ₿446.18	$27.75M ₿437.11
675	Phala Network PHA	$0.0329 ₿0.00000051	-0.97	$27.61M ₿434.43	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.54M ₿182.32	$32.88M ₿517.35	$27.61M ₿434.43
676	Venom VENOM	$0.0127 ₿0.00000020	-5.19	$27.56M ₿434.46	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.47K ₿1.87	$93.77M ₿1.48K	$27.56M ₿434.46
679	ConstitutionDAO PEOPLE	$0.005423 ₿0.000000085	0.97	$27.48M ₿432.58	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.84M ₿107.23	$27.48M ₿432.58	$27.48M ₿432.58
680	MVL MVL	$0.0009847 ₿0.000000015	0.17	$27.39M ₿428.92	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$138.49K ₿2.18	$29.55M ₿462.81	$27.39M ₿428.92
681	Hiveterminal token HIVE	$0.04966 ₿0.00000077	-0.81	$27.29M ₿428.25	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.29M ₿35.75	$55.47M ₿870.65	$27.29M ₿428.25
686	Snek SNEK	$0.0003591 ₿0.0000000054	19.68	$27M ₿409.71	$0.0003632 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.61M ₿53.91	$27.2M ₿412.65	$27M ₿409.71
688	Power Ledger POWR	$0.05036 ₿0.00000079	2.16	$26.71M ₿420.43	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.12M ₿49.62	$50.4M ₿793.22	$26.71M ₿420.43
689	SEDA SEDA	$0.0356 ₿0.00000055	4.70	$26.46M ₿415.03	$0.03574 ₿0.00000056	$0.0339 ₿0.00000054	$661.87K ₿10.4	$36.36M ₿570.31	$26.46M ₿415.03
691	Waves WAVES	$0.2635 ₿0.0000041	-0.64	$26.45M ₿416.9	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.23M ₿47.39	$26.45M ₿416.9	$26.45M ₿416.9
696	Pundi X PUNDIX	$0.1017 ₿0.0000015	1.49	$26.28M ₿413.04	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.68	$26.28M ₿413.04	$26.28M ₿413.04
697	CargoX CXO	$0.1569 ₿0.0000024	0.37	$26.24M ₿411.75	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.25K ₿0.26	$33.77M ₿529.89	$26.24M ₿411.75
698	Victoria VR VR	$0.001562 ₿0.000000024	1.33	$26.24M ₿411.16	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$922.8K ₿14.4	$26.24M ₿411.16	$26.24M ₿411.16
700	Merlin Chain MERL	$0.02059 ₿0.00000032	0.43	$26.12M ₿414.58	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.82M ₿70.12	$43.01M ₿682.69	$26.12M ₿414.58
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
702	Auki AUKI	$0.005881 ₿0.000000092	2.58	$25.98M ₿409.68	$0.006005 ₿0.000000095	$0.005641 ₿0.000000090	$42.36K ₿0.9	$58.76M ₿926.4	$25.98M ₿409.68
703	StrikeCoin STRX	$0.02947 ₿0.00000046	-2.42	$25.98M ₿408.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.74K ₿0.15	$25.98M ₿408.7	$25.98M ₿408.7
704	FIDA FIDA	$0.02622 ₿0.00000041	-5.18	$25.95M ₿416.07	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$39.51M ₿645.98	$25.95M ₿416.07	$25.95M ₿416.07
711	WOO Network WOO	$0.01364 ₿0.00000021	2.96	$25.8M ₿407.2	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.27M ₿35.06	$25.8M ₿407.2	$25.8M ₿407.2
712	Gigachad GIGA	$0.002675 ₿0.000000042	9.13	$25.72M ₿411.86	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.76M ₿123.81	$25.72M ₿411.86	$25.72M ₿411.86
713	Islamic Coin ISLM	$0.007039 ₿0.00000011	-2.39	$25.68M ₿402.67	$0.007212 ₿0.00000011	$0.006867 ₿0.00000010	$64.69K ₿0.99	$127.92M ₿2.01K	$25.68M ₿402.67
714	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	iExec RLC RLC	$0.349 ₿0.0000054	1.89	$25.27M ₿398.3	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.94M ₿45.15	$30.38M ₿478.73	$25.27M ₿398.3
719	EthereumPoW ETHW	$0.2339 ₿0.0000036	3.45	$25.25M ₿395.19	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.66M ₿23.51	$25.25M ₿395.19	$25.25M ₿395.19
720	Steem STEEM	$0.0459 ₿0.00000072	3.03	$25.23M ₿396.65	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.6M ₿56.1	$25.23M ₿396.66	$25.23M ₿396.65
721	LCX LCX	$0.0266 ₿0.00000042	-1.29	$25.19M ₿395.92	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$191.77K ₿3.01	$24.79M ₿389.64	$25.19M ₿395.92
724	GMT GMT	$0.00802 ₿0.00000012	1.66	$24.95M ₿393.32	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.98M ₿77.89	$40.69M ₿641.39	$24.95M ₿393.32
725	pippin PIPPIN	$0.02494 ₿0.00000040	66.74	$24.94M ₿406.88	$0.02614 ₿0.00000040	$0.01481 ₿0.00000024	$23.6M ₿344.72	$24.94M ₿406.88	$24.94M ₿406.88
729	CYBER CYBER	$0.3681 ₿0.0000058	2.21	$24.7M ₿388.33	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.15M ₿159.61	$36.94M ₿580.61	$24.7M ₿388.33
732	A Hunters Dream CAW	$0.00000003787 ₿0.00000000000059	13.78	$24.12M ₿380.39	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$463.27K ₿7.22	$25.25M ₿398.32	$24.12M ₿380.39
733	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.77	$24.14M ₿380.12	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.4K ₿0.35	$109.37M ₿1.72K	$24.14M ₿380.12
735	AI Companions AIC	$0.02407 ₿0.00000038	-4.64	$24.08M ₿381.17	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$2.23M ₿2	$24.08M ₿381.17	$24.08M ₿381.17
737	Ark ARK	$0.1221 ₿0.0000019	1.49	$24.07M ₿379.15	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$640.72K ₿10.05	$24.07M ₿379.15	$24.07M ₿379.15
739	Zerebro ZEREBRO	$0.02386 ₿0.00000038	-0.83	$23.91M ₿380.15	$0.02444 ₿0.00000039	$0.02266 ₿0.00000035	$6.55M ₿110.37	$23.91M ₿380.15	$23.91M ₿380.15
744	Sai SAI	$8.87 ₿0.00013	2.91	$23.63M ₿371.49	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.63M ₿371.49	$23.63M ₿371.49
745	CARV CARV	$0.03898 ₿0.00000061	2.20	$23.5M ₿368.37	$0.03919 ₿0.00000061	$0.03694 ₿0.00000059	$5.06M ₿79.71	$39.05M ₿612	$23.5M ₿368.37
746	LON LON	$0.1899 ₿0.0000029	-0.61	$23.46M ₿367.93	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.8K ₿0.26	$26.69M ₿418.63	$23.46M ₿367.93
747	Open Campus EDU	$0.03024 ₿0.00000047	0.34	$23.43M ₿368.34	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.74M ₿87.88	$30.25M ₿475.51	$23.43M ₿368.34
748	Ontology Gas ONG	$0.04947 ₿0.00000077	0.96	$23.4M ₿369.05	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿22.75	$39.61M ₿624.83	$23.4M ₿369.05
750	Harmony ONE	$0.001558 ₿0.000000024	1.90	$23.17M ₿365.01	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿23.68	$23.17M ₿365.01	$23.17M ₿365.01
751	Electronic USD EUSD	$0.9976 ₿0.000015	-0.01	$22.95M ₿359.9	$1 ₿0.000016	$0.9942 ₿0.000015	$554.74K ₿8.65	$22.95M ₿359.9	$22.95M ₿359.9
752	Metal MTL	$0.2533 ₿0.0000039	2.34	$22.93M ₿360.64	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$887.49K ₿15.69	$22.93M ₿360.64	$22.93M ₿360.64
753	Tokamak Network TON	$0.3694 ₿0.0000058	3.39	$22.91M ₿359.68	$0.3703 ₿0.0000058	$0.3554 ₿0.0000056	$159.71K ₿2.7	$38.52M ₿604.58	$22.91M ₿359.68
754	Cartesi CTSI	$0.02468 ₿0.00000038	-2.73	$22.86M ₿359.64	$0.02555 ₿0.00000041	$0.02366 ₿0.00000037	$6.16M ₿101.01	$24.69M ₿388.47	$22.86M ₿359.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}