Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Blur BLUR	$0.03186 ₿0.00000035	-5.85	$85.94M ₿961.97	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.46M ₿228.41	$95.55M ₿1.07K	$85.94M ₿961.97
468	Siacoin SC	$0.001527 ₿0.000000017	-3.42	$85.56M ₿956.46	$0.001603 ₿0.000000017	$0.001527 ₿0.000000016	$5.07M ₿56.88	$95.01M ₿1.06K	$85.56M ₿956.46
469	Astar ASTR	$0.009989 ₿0.00000011	-7.37	$85.16M ₿951.84	$0.01088 ₿0.00000011	$0.009987 ₿0.00000011	$5.26M ₿58.52	$86.08M ₿962.14	$85.16M ₿951.84
470	Comedian BAN	$0.08491 ₿0.00000095	8.30	$85M ₿950.88	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$15.64M ₿174.83	$85M ₿950.88	$85M ₿950.88
472	Drift Protocol DRIFT	$0.1516 ₿0.0000017	-11.88	$84.49M ₿947.02	$0.1734 ₿0.0000018	$0.1519 ₿0.0000017	$10.94M ₿168.21	$151.97M ₿1.7K	$84.49M ₿947.02
473	deBridge DBR	$0.01795 ₿0.00000020	-4.14	$84.81M ₿946.19	$0.01875 ₿0.00000020	$0.0179 ₿0.00000019	$7.27M ₿81.23	$179.63M ₿2K	$84.81M ₿946.19
476	ZetaChain ZETA	$0.06823 ₿0.00000076	-7.74	$83.13M ₿929.17	$0.07458 ₿0.00000080	$0.06818 ₿0.00000076	$7.57M ₿84.54	$143.32M ₿1.6K	$83.13M ₿929.17
477	Holo HOT	$0.0004654 ₿0.0000000052	-4.89	$82.69M ₿924.42	$0.0004918 ₿0.0000000052	$0.0004656 ₿0.0000000051	$4.38M ₿48.46	$82.69M ₿924.42	$82.69M ₿924.42
478	Qubic QUBIC	$0.0000006246 ₿0.0000000000069	-10.49	$82.5M ₿922.91	$0.0000006978 ₿0.0000000000075	$0.0000006159 ₿0.0000000000068	$2.47M ₿27.58	$101.81M ₿1.14K	$82.5M ₿922.91
479	AI Rig Complex ARC	$0.08258 ₿0.00000092	28.91	$82.3M ₿920.63	$0.0842 ₿0.00000093	$0.06292 ₿0.00000067	$24.73M ₿276.44	$82.3M ₿920.63	$82.3M ₿920.63
480	ViciCoin VCNT	$17.09 ₿0.00019	-0.55	$82.16M ₿919.05	$17.25 ₿0.00019	$17.02 ₿0.00018	$395.49K ₿4.46	$170.3M ₿1.91K	$82.16M ₿919.05
481	Metal Blockchain METAL	$0.1643 ₿0.0000018	-4.45	$83.45M ₿918.56	$0.1772 ₿0.0000019	$0.1617 ₿0.0000018	$866.87K ₿9.69	$109.59M ₿1.21K	$83.45M ₿918.56
482	Pirate Chain ARRR	$0.4091 ₿0.0000046	-17.33	$81.21M ₿907.85	$0.4966 ₿0.0000053	$0.4131 ₿0.0000045	$587.67K ₿6.59	$82.78M ₿925.36	$81.21M ₿907.85
483	Sushi SUSHI	$0.2988 ₿0.0000033	-3.89	$81.56M ₿911.77	$0.3167 ₿0.0000034	$0.2986 ₿0.0000033	$15.7M ₿175.55	$85.94M ₿960.74	$81.56M ₿911.77
485	cETH CETH	$60.18 ₿0.00067	-6.82	$80.59M ₿901.45	$64.77 ₿0.00069	$60.17 ₿0.00066	$19.81 ₿0	$80.59M ₿901.45	$80.59M ₿901.45
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.00	$79.39M ₿887.47	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$667.31K ₿7.45	$173.01M ₿1.93K	$79.39M ₿887.47
489	cat in a dogs world MEW	$0.0008852 ₿0.0000000098	-9.11	$78.68M ₿882.59	$0.0009839 ₿0.000000010	$0.0008855 ₿0.0000000098	$15.53M ₿173.35	$78.68M ₿882.59	$78.68M ₿882.59
492	Venom VENOM	$0.03682 ₿0.00000041	-3.11	$78.5M ₿878.03	$0.038 ₿0.00000041	$0.03681 ₿0.00000040	$2.13M ₿24	$270.25M ₿3.02K	$78.5M ₿878.03
494	Request REQ	$0.1045 ₿0.0000011	-0.78	$77.8M ₿870.44	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.02M ₿22.57	$104.47M ₿1.17K	$77.8M ₿870.44
495	aelf ELF	$0.0952 ₿0.0000010	-0.93	$77.73M ₿869.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.74M ₿19.18	$94.87M ₿1.06K	$77.73M ₿869.18
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.82	$77.15M ₿862.99	$1.17 ₿0.000013	$1.16 ₿0.000012	$25.41M ₿283.34	$77.15M ₿862.99	$77.15M ₿862.99
500	Verus Coin VRSC	$0.96 ₿0.000010	-0.65	$76.64M ₿856.76	$0.9802 ₿0.000010	$0.922 ₿0.000010	$387.36 ₿0	$76.64M ₿856.76	$76.64M ₿856.76
501	AI Companions AIC	$0.07603 ₿0.00000085	-20.29	$76.09M ₿851.64	$0.09597 ₿0.0000010	$0.07377 ₿0.00000081	$4.5M ₿50.2	$76.09M ₿851.64	$76.09M ₿851.64
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	MANTRA DAO OM	$0.06522 ₿0.00000072	-5.91	$75.86M ₿847.99	$0.07027 ₿0.00000075	$0.06521 ₿0.00000072	$21.48M ₿240.36	$113.43M ₿1.27K	$75.86M ₿847.99
510	Numeraire NMR	$9.38 ₿0.00010	-4.98	$75.1M ₿840.13	$10 ₿0.00010	$9.38 ₿0.00010	$7.82M ₿87.47	$99.87M ₿1.12K	$75.1M ₿840.13
512	Non-Playable Coin NPC	$0.009274 ₿0.00000010	-11.35	$74.92M ₿838.16	$0.0105 ₿0.00000011	$0.009277 ₿0.00000010	$8.45M ₿94.36	$74.92M ₿838.16	$74.92M ₿838.16
513	Zignaly ZIG	$0.05314 ₿0.00000059	-7.94	$74.89M ₿836.25	$0.0578 ₿0.00000062	$0.05307 ₿0.00000059	$10.34M ₿115.52	$103.86M ₿1.16K	$74.89M ₿836.25
514	CoinEx Token CET	$0.02915 ₿0.00000032	-11.65	$74.75M ₿835.62	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$244.7K ₿2.74	$74.75M ₿835.62	$74.75M ₿835.62
518	Alchemist AI ALCH	$0.08727 ₿0.00000097	-43.07	$74.41M ₿832.33	$0.155 ₿0.0000016	$0.08714 ₿0.00000098	$35.54M ₿396.28	$87.53M ₿979.16	$74.41M ₿832.33
519	VeThor VTHO	$0.0007597 ₿0.0000000084	-6.74	$74.19M ₿829.33	$0.000818 ₿0.0000000087	$0.00076 ₿0.0000000085	$1.57M ₿17.52	$74.21M ₿829.62	$74.19M ₿829.33
520	Popcat POPCAT	$0.07569 ₿0.00000084	-7.96	$74.2M ₿829.36	$0.08346 ₿0.00000089	$0.0757 ₿0.00000084	$14.81M ₿165.52	$74.2M ₿829.36	$74.2M ₿829.36
522	Islamic Coin ISLM	$0.0309 ₿0.00000034	-10.06	$73.86M ₿826.2	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$251.42K ₿2.81	$626.12M ₿7K	$73.86M ₿826.2
523	GMX GMX	$7.1 ₿0.000079	-3.21	$73.64M ₿823.28	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.82M ₿76.16	$73.64M ₿823.28	$73.64M ₿823.28
527	Axelar AXL	$0.06593 ₿0.00000073	-6.09	$72.96M ₿815.91	$0.07151 ₿0.00000076	$0.06591 ₿0.00000072	$13.94M ₿154.65	$81.04M ₿906.38	$72.96M ₿815.91
528	XYO Network XYO	$0.005199 ₿0.000000058	-1.31	$72.48M ₿810.25	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.74M ₿130.98	$72.48M ₿810.25	$72.48M ₿810.25
529	BCGame Coin BC	$0.007234 ₿0.000000080	-2.51	$72.17M ₿807.25	$0.007471 ₿0.000000081	$0.007152 ₿0.000000078	$47.25K ₿0.53	$72.17M ₿807.25	$72.17M ₿807.25
530	L2 Standard Bridged WETH (Optimism) WETH	$2,994.67 ₿0.033	-6.56	$71.68M ₿801.86	$3,231.12 ₿0.034	$2,989.06 ₿0.033	$6.51M ₿256.62	$71.65M ₿801.56	$71.68M ₿801.86
531	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.26	$70.93M ₿793.41	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.1K ₿0.4	$70.93M ₿793.41	$70.93M ₿793.41
534	Peanut the Squirrel PNUT	$0.07038 ₿0.00000078	-7.02	$70.44M ₿787.96	$0.07669 ₿0.00000082	$0.07043 ₿0.00000078	$16.94M ₿197.09	$70.44M ₿787.96	$70.44M ₿787.96
535	IoTeX IOTX	$0.007432 ₿0.000000083	-5.74	$70.15M ₿784.19	$0.007916 ₿0.000000085	$0.007431 ₿0.000000083	$3.15M ₿35.03	$70.15M ₿784.19	$70.15M ₿784.19
536	Polymesh POLYX	$0.05658 ₿0.00000063	-4.86	$70.08M ₿783.31	$0.06159 ₿0.00000066	$0.05653 ₿0.00000062	$6.08M ₿67.95	$70.08M ₿783.31	$70.08M ₿783.31
539	PayProtocol Paycoin PCI	$0.0679 ₿0.00000075	0.81	$69.44M ₿776.3	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.09K ₿5.56	$129.03M ₿1.44K	$69.44M ₿776.3
540	Bridged Ether (StarkGate) ETH	$2,989.25 ₿0.033	-6.83	$69.27M ₿774.91	$3,209.26 ₿0.034	$2,989.19 ₿0.033	$4.82M ₿53.73	$69.38M ₿776.14	$69.27M ₿774.91
545	Celo CELO	$0.1146 ₿0.0000012	-7.72	$67.98M ₿760.01	$0.1258 ₿0.0000013	$0.1147 ₿0.0000012	$10.74M ₿126.57	$114.81M ₿1.28K	$67.98M ₿760.01
547	Memecoin MEME	$0.001097 ₿0.000000012	5.80	$67.8M ₿758.47	$0.001395 ₿0.000000015	$0.001036 ₿0.000000011	$117.97M ₿1.32K	$75.55M ₿845.05	$67.8M ₿758.47
548	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.02	$67.25M ₿752.36	$1 ₿0.000011	$0.9933 ₿0.000010	$29.07M ₿324.45	$67.25M ₿752.36	$67.25M ₿752.36
552	Chia XCH	$4.54 ₿0.000050	-1.70	$66.28M ₿741.91	$4.67 ₿0.000051	$4.48 ₿0.000049	$3.92M ₿45.81	$149.56M ₿1.67K	$66.28M ₿741.91
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,669.3 ₿0.040	-6.70	$66.27M ₿741.32	$3,942.64 ₿0.042	$3,660.22 ₿0.040	$2.43M ₿27.26	$66.27M ₿741.32	$66.27M ₿741.32
554	Waves WAVES	$0.6613 ₿0.0000074	1.03	$66.1M ₿738.9	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.59M ₿107.08	$66.1M ₿738.9	$66.1M ₿738.9
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.08	$65.94M ₿737.77	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.9K ₿0.17	$129.02M ₿1.44K	$65.94M ₿737.77
557	Moo Deng MOODENG	$0.06637 ₿0.00000074	-6.26	$65.75M ₿735.53	$0.07122 ₿0.00000076	$0.06643 ₿0.00000074	$14.57M ₿192.34	$65.75M ₿735.53	$65.75M ₿735.53
560	Vana VANA	$2.1 ₿0.000023	-5.32	$64.78M ₿724.68	$2.23 ₿0.000023	$2.1 ₿0.000023	$6.25M ₿69.89	$252.39M ₿2.82K	$64.78M ₿724.68
563	Compound Wrapped BTC CWBTC	$1,795.11 ₿0.020	-3.89	$63.62M ₿711.7	$1,871.65 ₿0.020	$1,795.04 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
567	Casper Network CSPR	$0.004619 ₿0.000000051	-7.04	$63.4M ₿709.49	$0.005096 ₿0.000000056	$0.004605 ₿0.000000051	$3.69M ₿41.29	$65.64M ₿734.55	$63.4M ₿709.49
568	Geodnet GEOD	$0.1439 ₿0.0000016	-1.09	$63.07M ₿705.56	$0.1453 ₿0.0000016	$0.1431 ₿0.0000015	$360.31K ₿4.02	$140.37M ₿1.57K	$63.07M ₿705.56
569	Decentralized Social DESO	$5.98 ₿0.000066	0.45	$62.97M ₿704.51	$6 ₿0.000066	$5.91 ₿0.000063	$38.22K ₿0.43	$64.62M ₿722.99	$62.97M ₿704.51
570	Orca ORCA	$1.04 ₿0.000011	-5.09	$62.82M ₿702.4	$1.11 ₿0.000012	$1.04 ₿0.000011	$5.76M ₿64.29	$78.32M ₿875.7	$62.82M ₿702.4
571	UMA UMA	$0.6973 ₿0.0000077	-6.41	$62.41M ₿697.7	$0.7493 ₿0.0000080	$0.6973 ₿0.0000077	$6.76M ₿75.58	$88.82M ₿992.88	$62.41M ₿697.7
572	Ankr ANKR	$0.006216 ₿0.000000069	-4.47	$62.21M ₿695.49	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.46M ₿63.45	$62.21M ₿695.49	$62.21M ₿695.49
574	Victoria VR VR	$0.003676 ₿0.000000041	-4.50	$61.75M ₿690.33	$0.003849 ₿0.000000041	$0.003675 ₿0.000000040	$529.81K ₿5.96	$61.75M ₿690.33	$61.75M ₿690.33
583	Mask Network MASK	$0.5992 ₿0.0000066	-4.94	$59.89M ₿670.11	$0.6363 ₿0.0000068	$0.5989 ₿0.0000066	$11.44M ₿127.85	$59.89M ₿670.11	$59.89M ₿670.11
584	Loopring LRC	$0.04803 ₿0.00000053	-1.48	$59.85M ₿669.11	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.05M ₿179.43	$66M ₿737.78	$59.85M ₿669.11
585	ICON ICX	$0.05471 ₿0.00000061	-3.79	$59.51M ₿665.68	$0.05733 ₿0.00000061	$0.05471 ₿0.00000060	$1.47M ₿16.51	$60.32M ₿674.77	$59.51M ₿665.68
586	Snek SNEK	$0.000793 ₿0.0000000088	-11.54	$59.22M ₿662.52	$0.0008982 ₿0.0000000096	$0.0007833 ₿0.0000000087	$6.62M ₿73.89	$59.62M ₿666.91	$59.22M ₿662.52
587	AltLayer ALT	$0.01136 ₿0.00000012	-6.19	$59.13M ₿662.38	$0.01253 ₿0.00000013	$0.01137 ₿0.00000012	$12.89M ₿144.04	$113.71M ₿1.27K	$59.13M ₿662.38
588	SKALE SKL	$0.009762 ₿0.00000010	-4.28	$59.19M ₿661.89	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.18M ₿91.35	$59.33M ₿663.42	$59.19M ₿661.89
589	Alchemy Pay ACH	$0.012 ₿0.00000013	-0.91	$59.37M ₿661.55	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.77M ₿533.69	$120.1M ₿1.34K	$59.37M ₿661.55
591	Stargate Finance STG	$0.1523 ₿0.0000017	5.01	$59.14M ₿661	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$15.87M ₿175.74	$98.69M ₿1.1K	$59.14M ₿661
593	USDX USDX	$0.5276 ₿0.0000059	-2.87	$58.87M ₿658.6	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.87M ₿658.6	$58.87M ₿658.6
596	SSV Network SSV	$3.97 ₿0.000044	1.69	$58.44M ₿653.29	$4.1 ₿0.000044	$3.7 ₿0.000040	$24.01M ₿268.51	$58.44M ₿653.29	$58.44M ₿653.29
597	Biconomy BICO	$0.04037 ₿0.00000045	-4.26	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.63M ₿96.42	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,324.29 ₿0.037	-6.83	$58.35M ₿652.7	$3,579.37 ₿0.038	$3,321.03 ₿0.037	$196.84K ₿2.2	$58.35M ₿652.7	$58.35M ₿652.7
601	pumpBTC PUMPBTC	$82,082 ₿0.91	0.73	$58.12M ₿650.19	$84,618 ₿0.93	$81,486 ₿0.89	$33.33 ₿0	$58.12M ₿650.19	$58.12M ₿650.19
603	Pundi X PUNDIX	$0.2233 ₿0.0000025	-4.83	$57.77M ₿646.33	$0.2359 ₿0.0000025	$0.2234 ₿0.0000024	$2.27M ₿27.8	$57.77M ₿646.33	$57.77M ₿646.33
606	Enjin Coin ENJ	$0.02978 ₿0.00000033	-3.65	$57.31M ₿641.09	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.61M ₿152.2	$58.34M ₿652.61	$57.31M ₿641.09
607	CHEX Token CHEX	$0.05721 ₿0.00000064	-6.38	$57.2M ₿639.47	$0.06431 ₿0.00000070	$0.05726 ₿0.00000064	$714.94K ₿7.99	$57.2M ₿639.49	$57.2M ₿639.47
608	Ardor ARDR	$0.05687 ₿0.00000063	-3.78	$56.98M ₿636.95	$0.05924 ₿0.00000064	$0.05706 ₿0.00000063	$813.14K ₿12.41	$56.98M ₿636.95	$56.98M ₿636.95
609	QuantixAI QAI	$70.9 ₿0.00079	-3.76	$56.98M ₿637.7	$73.77 ₿0.00079	$70.89 ₿0.00078	$8.91M ₿99.73	$708.86M ₿7.93K	$56.98M ₿637.7
610	Avalanche Bridged WETH (Avalanche) WETH	$2,992.46 ₿0.033	-6.86	$56.86M ₿634.68	$3,221.77 ₿0.034	$2,983.56 ₿0.033	$17.01M ₿189.59	$56.86M ₿635.35	$56.86M ₿634.68
611	Magic Internet Money MIM	$0.9992 ₿0.000011	-0.06	$55.57M ₿621.78	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿294.12	$174.78M ₿1.96K	$55.57M ₿621.78
613	Status SNT	$0.01398 ₿0.00000015	-3.22	$55.39M ₿619.96	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.28M ₿34.21	$95.18M ₿1.07K	$55.39M ₿619.96
615	Tellor TRB	$19.92 ₿0.00022	-5.35	$54.84M ₿613.03	$21.45 ₿0.00023	$19.93 ₿0.00022	$13.6M ₿146.98	$56.27M ₿629.01	$54.84M ₿613.03
618	SOLO Coin SOLO	$0.1365 ₿0.0000015	-3.06	$54.53M ₿609.62	$0.1443 ₿0.0000015	$0.1366 ₿0.0000015	$2.73M ₿30.69	$54.53M ₿609.62	$54.53M ₿609.62
619	Ontology ONT	$0.05841 ₿0.00000065	-4.50	$54.55M ₿609.81	$0.06383 ₿0.00000069	$0.05843 ₿0.00000064	$8.34M ₿93.17	$58.39M ₿652.71	$54.55M ₿609.81
621	API3 API3	$0.3896 ₿0.0000043	-4.90	$54.52M ₿609.91	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.43M ₿116.57	$61.85M ₿691.85	$54.52M ₿609.91
622	World Mobile Token WMTX	$0.06695 ₿0.00000074	-2.16	$54.04M ₿604.49	$0.06843 ₿0.00000075	$0.06694 ₿0.00000073	$11.16M ₿124.6	$133.9M ₿1.5K	$54.04M ₿604.49
623	EthereumPoW ETHW	$0.5006 ₿0.0000055	-3.84	$53.97M ₿603.3	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.05M ₿45.22	$53.97M ₿603.3	$53.97M ₿603.3
624	Terra LUNA	$0.07825 ₿0.00000087	-4.31	$53.82M ₿601.62	$0.08258 ₿0.00000089	$0.07826 ₿0.00000087	$12.02M ₿134.59	$84.42M ₿943.58	$53.82M ₿601.62
625	Binance USD BUSD	$0.9837 ₿0.000010	-1.58	$53.7M ₿600.37	$1 ₿0.000011	$0.9828 ₿0.000010	$2.84M ₿31.92	$53.7M ₿600.37	$53.7M ₿600.37
628	Illuvium ILV	$5.59 ₿0.000062	-4.56	$53.05M ₿593.8	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.42M ₿113.05	$53.68M ₿600.82	$53.05M ₿593.8
630	BORA BORA	$0.04578 ₿0.00000051	-12.04	$52.7M ₿589.19	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$1.05M ₿11.77	$55.13M ₿616.28	$52.7M ₿589.19
634	Escoin Token ELG	$0.2864 ₿0.0000031	-1.41	$52.78M ₿590.43	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$311.87K ₿3.49	$71.62M ₿801.3	$52.78M ₿590.43
635	Band Protocol BAND	$0.3072 ₿0.0000034	-7.78	$52.33M ₿585.03	$0.3356 ₿0.0000036	$0.3073 ₿0.0000034	$5.7M ₿63.81	$52.53M ₿587.27	$52.33M ₿585.03
636	Law Blocks LBT	$0.2141 ₿0.0000023	0.07	$52.46M ₿586.35	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.59K ₿6	$214.11M ₿2.39K	$52.46M ₿586.35
637	Harmony ONE	$0.003521 ₿0.000000039	-3.93	$52.19M ₿583.47	$0.003708 ₿0.000000040	$0.00352 ₿0.000000038	$4.4M ₿49.14	$52.2M ₿583.52	$52.19M ₿583.47
638	Notcoin NOT	$0.0005239 ₿0.0000000058	-6.37	$52.03M ₿581.58	$0.0005648 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.36M ₿138.02	$53.61M ₿599.27	$52.03M ₿581.58
642	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.20	$51.72M ₿578.63	$1 ₿0.000011	$0.9976 ₿0.000010	$49.15K ₿0.55	$51.72M ₿578.63	$51.72M ₿578.63
644	GMT GMT	$0.01655 ₿0.00000018	-4.79	$51.46M ₿575.25	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.88M ₿143.86	$83.92M ₿938.08	$51.46M ₿575.25
648	LCX LCX	$0.05434 ₿0.00000060	-5.56	$51.14M ₿571.68	$0.05755 ₿0.00000062	$0.05425 ₿0.00000060	$506.86K ₿5.67	$51.63M ₿577.16	$51.14M ₿571.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}