$3.39T
Capitalizzazione totale
$85.5B
Volume totale
BTC 60.56%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Tribe  TRIBE $0.3817
₿0.0000070
-0.81 $173.69M
₿3.2K
$0.3854
₿0.0000072
$0.3803
₿0.0000069
$90.25K
₿1.5
$381.72M
₿7.03K
$173.69M
₿3.2K
Previsione del prezzo di Tribe(tribe)
335 Vana  VANA $5.62
-5.74 $173.21M
$6.02
$5.58
$19.07M
$674.85M
$173.21M
Previsione del prezzo di Vana(vana)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Freysa AI  FAI $0.02105
-5.02 $172.37M
$0.02216
$0.02044
$2.09M
$172.37M
$172.37M
Previsione del prezzo di Freysa AI(fai)
337 MEOW  MEOW $0.001909
7.55 $171.88M
$0.001909
$0.001758
$377.74K
$171.88M
$171.88M
Previsione del prezzo di MEOW(meow)
338 Threshold Network  T $0.01695
₿0.00000067
-3.04 $171.71M
₿6.56K
$0.01762
₿0.00000072
$0.01692
₿0.00000067
$6.5M
₿595.3
$189.12M
₿7.5K
$171.71M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $168.73M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.07M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
343 Instadapp  FLUID $4.27
₿0.000028
-8.32 $168.27M
₿512.01
$4.65
₿0.000029
$4.22
₿0.000028
$3.44M
₿0.61
$426.68M
₿2.85K
$168.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
344 CoinEx Token  CET $0.06263
₿0.00000055
-1.10 $168.17M
₿1.61K
$0.06352
₿0.00000055
$0.06258
₿0.00000053
$76.51K
₿1.51
$168.17M
₿112.18
$168.17M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 XYO Network  XYO $0.01205
₿0.00000014
-2.35 $167.94M
₿2.03K
$0.01234
₿0.00000015
$0.01188
₿0.00000014
$7.83M
₿32.02
$167.94M
₿2.03K
$167.94M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 Osmosis  OSMO $0.2279
₿0.000018
-3.22 $165.84M
₿11.95K
$0.2365
₿0.000018
$0.2269
₿0.000018
$7.95M
₿374.07
$227.29M
₿18.24K
$165.84M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
347 Constellation  DAG $0.0467
₿0.00000079
-1.59 $165.64M
₿2.38K
$0.04779
₿0.00000082
$0.04558
₿0.00000076
$3.49M
₿17.72
$165.64M
₿2.82K
$165.64M
₿2.38K
Previsione del prezzo di Constellation(dag)
348 NEM  XEM $0.01817
₿0.00000068
-4.05 $163.6M
₿6.15K
$0.019
₿0.00000071
$0.01811
₿0.00000067
$18.68M
₿97.18
$163.6M
₿6.15K
$163.6M
₿6.15K
Previsione del prezzo di NEM(xem)
349 Qubic  QUBIC $0.00000137
₿0.000000000089
-3.16 $162.78M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.96M
₿23.81
$197.71M
$162.78M
₿0
Previsione del prezzo di Qubic(qubic)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
1.48 $162.71M
₿772.81
$48.18
₿0.00023
$47.32
₿0.00022
$4.02M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
351 GMT  GMT $0.0558
₿0.0000042
-5.37 $160.58M
₿8.25K
$0.05929
₿0.0000046
$0.0555
₿0.0000041
$20.69M
₿2.37K
$285.89M
₿22.95K
$160.58M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.31M
$1.08
$1.08
$0
$160.31M
$160.31M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
353 Mask Network  MASK $1.59
₿0.000068
7.94 $159.47M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$227.93M
₿1.02K
$159.47M
₿6.86K
$159.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
354 Enjin Coin  ENJ $0.08517
₿0.0000063
-5.00 $156.62M
₿9.11K
$0.09054
₿0.0000067
$0.08435
₿0.0000062
$18.07M
₿558.31
$161.37M
₿11.38K
$156.62M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 aixbt by Virtuals  AIXBT $0.1656
-6.90 $153.32M
$0.18
$0.1626
$47.83M
$165.69M
$153.32M
Previsione del prezzo di aixbt by Virtuals(aixbt)
357 WOO Network  WOO $0.07998
₿0.0000058
-4.70 $153.08M
₿10.85K
$0.08436
₿0.0000061
$0.07904
₿0.0000058
$9.46M
₿352.03
$177.09M
₿13.1K
$153.08M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 Metaplex  MPLX $0.1907
₿0.0000053
-1.43 $151.58M
₿2.37K
$0.1948
₿0.0000059
$0.1902
₿0.0000050
$4.02M
₿30.64
$190.73M
₿5.34K
$151.58M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
359 NXM  NXM $56.7
₿0.0010
-3.63 $150.86M
₿4.21K
$58.98
₿0.0010
$56.35
₿0.0010
$0
₿0
$150.86M
₿4.21K
$150.86M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Function ƒBTC  FBTC $103,307
-0.43 $150.87M
$105,930
$102,139
$371.7K
$1.58B
$150.87M
Previsione del prezzo di Function ƒBTC(fbtc)
361 Hamster Kombat  HMSTR $0.002334
₿0.000000016
5.52 $150.31M
$0.002354
$0.002172
$29.48M
$233.49M
$150.31M
Previsione del prezzo di Hamster Kombat(hmstr)
362 Orca  ORCA $2.49
₿0.000044
-5.67 $149.13M
₿2.23K
$2.65
₿0.000048
$2.47
₿0.000044
$18.4M
₿47.88
$186.54M
₿4.47K
$149.13M
₿2.23K
Previsione del prezzo di Orca(orca)
363 COTI  COTI $0.07037
₿0.0000022
-4.54 $148.44M
₿3.57K
$0.07412
₿0.0000024
$0.07018
₿0.0000022
$13.58M
₿177.47
$148.44M
₿4.54K
$148.44M
₿3.57K
Previsione del prezzo di COTI(coti)
364 GMX  GMX $14.64
₿0.00054
-3.34 $148.35M
₿5.15K
$15.15
₿0.00056
$14.39
₿0.00054
$8.38M
₿345.74
$148.35M
₿5.15K
$148.35M
₿5.15K
Previsione del prezzo di GMX(gmx)
366 Kinesis Gold  KAU $102.59
₿0.0011
-0.29 $147.22M
₿1.53K
$103.53
₿0.0011
$102.37
₿0.0010
$1.28M
₿9.1
$147.22M
$147.22M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
367 KUB Coin  KUB $1.65
₿0.000035
-2.55 $146.8M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$220.37K
₿2.62
$181.75M
₿3.9K
$146.8M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
368 io.net  IO $0.9174
-6.10 $146.36M
$0.9801
$0.9051
$28.95M
$733.16M
$146.36M
Previsione del prezzo di io.net(io)
369 SWFT Blockchain  SWFTC $0.01465
₿0.000000083
-5.96 $146.23M
₿738.49
$0.01558
₿0.000000089
$0.01453
₿0.000000082
$2.26M
₿68.77
$146.23M
₿824.3
$146.23M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
370 CoW Protocol  COW $0.3479
₿0.0000034
-6.05 $146.1M
₿761.43
$0.3724
₿0.0000036
$0.3454
₿0.0000034
$15.81M
₿3.2
$347.9M
₿3.5K
$146.1M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
371 BOOK OF MEME  BOME $0.002094
₿0.00000018
-7.29 $144.6M
₿10.32K
$0.002262
₿0.00000018
$0.002056
₿0.00000017
$64.33M
₿5.7K
$144.6M
₿12.9K
$144.6M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
372 Horizen  ZEN $9
₿0.00016
-4.04 $144.3M
₿2.44K
$9.39
₿0.00016
$8.92
₿0.00016
$13.6M
₿215.31
$144.33M
₿2.44K
$144.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
373 Zebec Network  ZBCN $0.00183
-1.75 $143.95M
$0.001951
$0.001733
$10.69M
$183.04M
$143.95M
Previsione del prezzo di Zebec Network(zbcn)
374 Magic Eden  ME $0.9572
-6.39 $142.66M
$1.02
$0.9542
$17.13M
$957.57M
$142.66M
Previsione del prezzo di Magic Eden(me)
375 Cetus Protocol  CETUS $0.194
₿0.0000022
-6.62 $140.66M
₿708.45
$0.2086
₿0.0000023
$0.1919
₿0.0000022
$24.35M
₿152.7
$194.08M
₿1.11K
$140.66M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Rollbit Coin  RLB $0.0661
₿0.0000017
-3.47 $139M
₿4.95K
$0.06908
₿0.0000017
$0.06608
₿0.0000016
$303.77K
₿23.48
$139.01M
₿4.95K
$139M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
0.06 $138.43M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$175.51K
₿8.53
$138.43M
₿2K
$138.43M
₿2K
378 Zignaly  ZIG $0.0981
₿0.0000014
-4.66 $138.22M
₿2.08K
$0.1031
₿0.0000015
$0.09766
₿0.0000014
$2.88M
₿151.07
$191.69M
₿2.88K
$138.22M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 Non-Playable Coin  NPC $0.0169
₿0.000000083
-6.63 $136.12M
₿665.72
$0.01812
₿0.000000084
$0.0168
₿0.000000057
$2.89M
₿18.2
$136.12M
₿665.72
$136.12M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
380 Ontology  ONT $0.1483
₿0.0000050
-4.24 $135.52M
₿4.5K
$0.1556
₿0.0000051
$0.1474
₿0.0000048
$7.77M
₿246.99
$148.32M
₿5K
$135.52M
₿4.5K
Previsione del prezzo di Ontology(ont)
382 Goatseus Maximus  GOAT $0.1346
-9.16 $134.65M
$0.1493
$0.125
$58.33M
$134.65M
$134.65M
Previsione del prezzo di Goatseus Maximus(goat)
383 Sushi  SUSHI $0.6972
₿0.000022
-5.80 $134.42M
₿4.28K
$0.7441
₿0.000023
$0.6947
₿0.000022
$38.82M
₿600.05
$196.92M
₿5.55K
$134.42M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 AI Companions  AIC $0.1342
1.59 $134.21M
$0.1438
$0.1305
$9.37M
$134.21M
$134.21M
Previsione del prezzo di AI Companions(aic)
385 Big Time  BIGTIME $0.07069
₿0.0000042
-6.82 $133.91M
₿3.31K
$0.07623
₿0.0000044
$0.07057
₿0.0000042
$27.49M
₿323.18
$353.33M
₿21.24K
$133.91M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 SKALE  SKL $0.02314
₿0.0000016
-5.44 $133.73M
₿8.64K
$0.02464
₿0.0000017
$0.02302
₿0.0000016
$18.73M
₿644.9
$140.68M
₿8.83K
$133.73M
₿8.64K
Previsione del prezzo di SKALE(skl)
387 Wemix Token  WEMIX $0.3166
₿0.000028
-6.09 $133.38M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.35M
₿115.52
$171.25M
₿27.64K
$133.38M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
388 Loopring  LRC $0.1057
₿0.0000048
-4.37 $131.74M
₿6.01K
$0.1109
₿0.0000050
$0.1054
₿0.0000047
$11.39M
₿401.71
$145.26M
₿6.63K
$131.74M
₿6.01K
Previsione del prezzo di Loopring(lrc)
389 Zano  ZANO $8.92
₿0.000052
-0.61 $131.73M
₿740.27
$8.99
₿0.000052
$8.77
₿0.000050
$1.24M
₿1.57
$131.74M
$131.73M
₿740.27
Previsione del prezzo di Zano(zano)
390 STP Network  STPT $0.0674
₿0.00000097
-2.73 $130.94M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.79M
₿90.69
$130.94M
₿1.9K
$130.94M
₿1.9K
Previsione del prezzo di STP Network(stpt)
391 Lift Dollar  USDL $1
0.08 $130.81M
$1
$0.9999
$5.48M
$130.81M
$130.81M
Previsione del prezzo di Lift Dollar(usdl)
392 Alchemist AI  ALCH $0.1528
-5.34 $130.41M
$0.1628
$0.1448
$33.53M
$153.43M
$130.41M
Previsione del prezzo di Alchemist AI(alch)
393 PAAL AI  PAAL $0.145
₿0.0000081
-3.96 $130.25M
₿5.33K
$0.151
₿0.0000089
$0.138
₿0.0000081
$9.3M
₿80.85
$145.13M
₿8.18K
$130.25M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
398 Cronos Bridged USDC (Cronos)  USDC $0.9958
₿0.000014
-1.10 $128.92M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.1M
₿192.08
$128.92M
$128.92M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
399 LCX  LCX $0.1368
₿0.0000048
-2.68 $128.8M
₿3.8K
$0.1407
₿0.0000051
$0.1353
₿0.0000047
$525.34K
₿31.62
$130.04M
₿4.66K
$128.8M
₿3.8K
Previsione del prezzo di LCX(lcx)
400 Waves  WAVES $1.29
₿0.000044
-7.92 $128.55M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$9.71M
₿687.05
$128.55M
₿4.45K
$128.55M
₿4.45K
Previsione del prezzo di Waves(waves)
401 Terra  LUNA $0.1869
₿0.000012
-4.85 $128.39M
₿8.42K
$0.1974
₿0.000012
$0.1859
₿0.000012
$14.45M
₿673.59
$201.36M
₿13.21K
$128.39M
₿8.42K
Previsione del prezzo di Terra(luna)
402 Swipe  SXP $0.1997
₿0.0000064
-3.01 $128.29M
₿3.88K
$0.2073
₿0.0000067
$0.1988
₿0.0000064
$6.45M
₿255.77
$128.41M
₿3.89K
$128.29M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 Amnis Aptos  AMAPT $5.05
₿0.00017
-4.75 $127.2M
₿0
$5.33
₿0.00019
$5.05
₿0.00017
$395.39K
₿56.45
$127.23M
$127.2M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
405 World Mobile Token  WMTX $0.1746
₿0.0000056
-3.23 $126.44M
₿3.15K
$0.1817
₿0.0000056
$0.1742
₿0.0000052
$5.6M
₿73.2
$349.23M
₿11.23K
$126.44M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 Kinesis Silver  KAG $32.78
₿0.00041
0.78 $125.53M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$39.97K
₿6.66
$125.53M
$125.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
409 Web3Shot  W3S $2.27
₿0.000011
21.62 $125.38M
₿29.76
$2.28
₿0.000011
$1.87
₿0.000011
$33.04K
₿0.79
$227.08M
₿1.13K
$125.38M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
410 AUSD  AUSD $1
-0.36 $124.75M
$1
$0.9969
$8.61M
$124.75M
$124.75M
Previsione del prezzo di AUSD(ausd)
411 Illuvium  ILV $13.23
₿0.0017
-6.50 $124.52M
₿11.35K
$14.15
₿0.0019
$13.11
₿0.0017
$21.55M
₿361.29
$126.96M
₿17.12K
$124.52M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Nano  XNO $0.9341
₿0.000020
-1.20 $124.46M
₿2.72K
$0.9454
₿0.000021
$0.9088
₿0.000020
$4.19M
₿53.42
$124.46M
₿2.72K
$124.46M
₿2.72K
Previsione del prezzo di Nano(xno)
414 Anzen USDz  USDZ $0.9966
0.64 $124.18M
$0.9954
$0.988
$128.1K
$124.18M
$124.18M
Previsione del prezzo di Anzen USDz(usdz)
415 NKYC Token  NKYC $30.89
₿0.00021
-2.50 $123.58M
₿838.9
$31.8
₿0.00021
$30.52
₿0.00020
$276.63K
₿2.26
$123.58M
₿838.9
$123.58M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
417 Metis Token  METIS $19.17
₿0.0012
-5.65 $122.22M
₿6.99K
$20.44
₿0.0013
$18.94
₿0.0012
$12.19M
₿394.11
$191.69M
₿12.94K
$122.22M
₿6.99K
Previsione del prezzo di Metis Token(metis)
418 Hiveterminal token  HIVE $0.2568
₿0.0000057
-6.07 $121.94M
₿2.43K
$0.2847
₿0.0000059
$0.2538
₿0.0000056
$23.37M
₿45.32
$0
$121.94M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
419 Alchemy Pay  ACH $0.02445
₿0.00000048
-5.35 $120.89M
₿2.38K
$0.02594
₿0.00000050
$0.02445
₿0.00000047
$22.83M
₿266.04
$244.53M
₿4.81K
$120.89M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
421 Bio Protocol  BIO $0.07118
-7.12 $119.02M
$0.0773
$0.07099
$24.45M
$236.25M
$119.02M
Previsione del prezzo di Bio Protocol(bio)
422 Hivemapper  HONEY $0.02748
₿0.0000017
-6.50 $118.78M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.15M
₿26.07
$177.14M
₿10.89K
$118.78M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
423 Band Protocol  BAND $0.7592
₿0.000030
-7.55 $118.4M
₿4.29K
$0.8243
₿0.000032
$0.7557
₿0.000030
$10.7M
₿185.69
$122.26M
₿4.42K
$118.4M
₿4.29K
Previsione del prezzo di Band Protocol(band)
426 Degen  DEGEN $0.005082
₿0.00000050
-3.72 $117.21M
₿6.24K
$0.005306
₿0.00000053
$0.004721
₿0.00000048
$95.8M
₿843.4
$187.88M
₿18.47K
$117.21M
₿6.24K
Previsione del prezzo di Degen(degen)
427 Resolv RLP  RLP $1.18
-0.41 $115.83M
$1.26
$1.18
$394.87K
$115.83M
$115.83M
Previsione del prezzo di Resolv RLP(rlp)
428 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $115.04M
$1.04
$1.04
$3.41K
$115.04M
$115.04M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9968
₿0.000014
-0.50 $114.9M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$22.71M
₿2.27K
$114.9M
$114.9M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 cETH  CETH $49.74
₿0.0010
-3.97 $114.75M
₿5.58K
$51.8
₿0.0010
$49.43
₿0.0010
$184.96
₿0
$114.75M
₿5.58K
$114.75M
₿5.58K
Previsione del prezzo di cETH(ceth)
431 VVS Finance  VVS $0.00000237
₿0.000000000068
-3.99 $114.71M
₿3.07K
$0.00000247
₿0.000000000071
$0.00000237
₿0.000000000067
$233.83K
₿14.41
$223.4M
₿5.9K
$114.71M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
435 Songbird  SGB $0.007172
₿0.00000018
-6.20 $112.84M
₿2.71K
$0.007872
₿0.00000018
$0.007192
₿0.00000017
$339.14K
₿5.07
$133.98M
₿3.29K
$112.84M
₿2.71K
Previsione del prezzo di Songbird(sgb)
437 ConstitutionDAO  PEOPLE $0.02215
₿0.00000051
-8.73 $112.23M
₿2.58K
$0.02463
₿0.00000053
$0.02213
₿0.00000050
$97.82M
₿537.14
$112.23M
₿2.58K
$112.23M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
438 GAL (migrated to Gravity - G)  GAL $0.8789
₿0.000062
-16.14 $112.28M
₿6.61K
$1.05
₿0.000066
$0.8788
₿0.000062
$94.23K
₿240.98
$175.78M
₿12.55K
$112.28M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
439 Biconomy  BICO $0.1173
₿0.000010
-7.30 $111.74M
₿8.19K
$0.1271
₿0.000011
$0.1169
₿0.000010
$6.61M
₿667.14
$117.41M
₿11.01K
$111.74M
₿8.19K
Previsione del prezzo di Biconomy(bico)
440 ICON  ICX $0.1045
₿0.0000045
-4.62 $111.29M
₿4.47K
$0.1097
₿0.0000047
$0.1037
₿0.0000045
$3.07M
₿69.6
$112.68M
₿4.52K
$111.29M
₿4.47K
Previsione del prezzo di ICON(icx)
441 Solidus Ai Tech  AITECH $0.07143
₿0.0000031
-2.17 $111.08M
₿1.67K
$0.07385
₿0.0000034
$0.07068
₿0.0000030
$21.14M
₿115.83
$142.05M
₿6.28K
$111.08M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
442 ZelCash  FLUX $0.2887
₿0.000015
-3.79 $111.03M
₿5.33K
$0.3009
₿0.000016
$0.2845
₿0.000015
$9.38M
₿111.63
$111.05M
₿6.8K
$111.03M
₿5.33K
Previsione del prezzo di ZelCash(flux)
443 Status  SNT $0.02802
₿0.00000067
-9.07 $110.89M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$101.49M
₿99.72
$190.53M
₿4.58K
$110.89M
₿2.67K
Previsione del prezzo di Status(snt)
444 Clearpool  CPOOL $0.1457
₿0.0000033
-8.37 $110.72M
₿1.5K
$0.159
₿0.0000038
$0.1456
₿0.0000033
$4.36M
₿52.84
$145.69M
₿3.36K
$110.72M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
445 APF coin  APFC $0.6496
₿0.0000060
-0.51 $110.62M
₿124.15
$0.653
₿0.0000061
$0.6481
₿0.0000059
$2.19M
₿8.9
$162.42M
₿1.51K
$110.62M
₿124.15
Previsione del prezzo di APF coin(apfc)
446 Delysium  AGI $0.06466
₿0.0000048
-5.96 $110.06M
₿3.29K
$0.06877
₿0.0000054
$0.06449
₿0.0000048
$3.26M
₿152.15
$193.98M
₿14.52K
$110.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
447 Verge  XVG $0.006616
₿0.00000012
-3.68 $109.58M
₿2.07K
$0.006869
₿0.00000015
$0.006469
₿0.00000012
$6.82M
₿1.91K
$109.8M
₿2.07K
$109.58M
₿2.07K
Previsione del prezzo di Verge(xvg)
448 OKT Chain  OKT $6.13
₿0.00026
2.69 $109.45M
₿4.72K
$6.18
₿0.00027
$5.85
₿0.00026
$583.23K
₿14.93
$109.45M
₿4.72K
$109.45M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
449 Request  REQ $0.1469
₿0.0000022
-4.35 $109.38M
₿1.76K
$0.1537
₿0.0000024
$0.146
₿0.0000022
$3.97M
₿70.13
$146.89M
₿2.29K
$109.38M
₿1.76K
Previsione del prezzo di Request(req)
450 Pundi X  PUNDIX $0.4173
₿0.000012
-8.80 $108.66M
₿3.21K
$0.4919
₿0.000013
$0.4146
₿0.000011
$31.92M
₿693.31
$108.66M
₿3.21K
$108.66M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
451 Manta Network  MANTA $0.2627
₿0.000039
-4.87 $108.54M
₿9.71K
$0.2779
₿0.000040
$0.2581
₿0.000038
$14.33M
₿655.95
$262.74M
₿38.83K
$108.54M
₿9.71K
Previsione del prezzo di Manta Network(manta)
452 Gravity (by Galxe)  G $0.01498
-4.16 $108.41M
$0.01564
$0.01491
$9.46M
$179.86M
$108.41M
Previsione del prezzo di Gravity (by Galxe)(g)
453 SOLO Coin  SOLO $0.271
₿0.0000019
-3.45 $108.14M
₿794.54
$0.2854
₿0.0000020
$0.2672
₿0.0000019
$3.22M
₿47.05
$108.14M
₿794.54
$108.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
454 Usual  USUAL $0.1226
-7.80 $108.02M
$0.134
$0.1223
$21.07M
$120.81M
$108.02M
Previsione del prezzo di Usual(usual)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui