4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Proton XPR	$0.003061 ₿0.000000034	-0.65	$86.95M ₿976.9	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$1.93M ₿21.18	$96.07M ₿1.08K	$86.95M ₿976.9
473	ORDI ORDI	$4.09 ₿0.000046	-0.78	$85.99M ₿969.76	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.52M ₿217.72	$85.99M ₿969.76	$85.99M ₿969.76
475	Blur BLUR	$0.03171 ₿0.00000035	-3.37	$85.79M ₿961.79	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.01M ₿110.09	$95.24M ₿1.07K	$85.79M ₿961.79
476	Drift Protocol DRIFT	$0.1547 ₿0.0000017	0.78	$85.64M ₿957.17	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.65M ₿106.54	$154.04M ₿1.72K	$85.64M ₿957.17
477	云储币 SC	$0.00152 ₿0.000000017	-1.22	$85.42M ₿958.37	$0.001539 ₿0.000000017	$0.001508 ₿0.000000016	$4.62M ₿54.29	$94.86M ₿1.06K	$85.42M ₿958.37
479	Holo HOT	$0.0004788 ₿0.0000000053	-1.81	$85.04M ₿956.4	$0.0004879 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.94M ₿44.35	$85.04M ₿956.4	$85.04M ₿956.4
481	Sushi SUSHI	$0.3073 ₿0.0000034	-1.18	$83.91M ₿944.44	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.95M ₿123.05	$88.42M ₿995.17	$83.91M ₿944.44
483	Qubic QUBIC	$0.0000006274 ₿0.0000000000070	-1.71	$83.61M ₿942.32	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$1.98M ₿22.3	$103.15M ₿1.16K	$83.61M ₿942.32
485	ViciCoin VCNT	$17.08 ₿0.00019	-0.22	$82.42M ₿926.89	$17.16 ₿0.00019	$16.98 ₿0.00018	$156.93K ₿1.94	$170.84M ₿1.92K	$82.42M ₿926.89
486	cat in a dogs world MEW	$0.000909 ₿0.000000010	-2.61	$80.81M ₿908.4	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$16.56M ₿190.46	$80.81M ₿908.4	$80.81M ₿908.4
487	Pirate Chain ARRR	$0.4111 ₿0.0000046	-4.99	$80.73M ₿912.91	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$451.75K ₿5.1	$82.29M ₿930.52	$80.73M ₿912.91
488	DUSK Network DUSK	$0.1612 ₿0.0000018	-19.96	$80.64M ₿918.39	$0.2014 ₿0.0000022	$0.1613 ₿0.0000018	$63.05M ₿712.52	$80.64M ₿918.39	$80.64M ₿918.39
489	Venom VENOM	$0.03775 ₿0.00000042	1.94	$80.5M ₿905.53	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.21M ₿24.48	$277.08M ₿3.12K	$80.5M ₿905.53
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.53	$80.01M ₿899.78	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$293.71K ₿3.3	$174.36M ₿1.96K	$80.01M ₿899.78
493	PayProtocol Paycoin PCI	$0.0768 ₿0.00000086	13.77	$79.02M ₿876.93	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.18M ₿35.52	$146.82M ₿1.63K	$79.02M ₿876.93
495	Request REQ	$0.1057 ₿0.0000011	-0.12	$78.72M ₿885.94	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.02M ₿22.64	$105.7M ₿1.19K	$78.72M ₿885.94
496	cETH CETH	$58.76 ₿0.00065	-2.76	$78.54M ₿883.07	$60.43 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.54M ₿883.07	$78.54M ₿883.07
497	Metal Blockchain METAL	$0.1545 ₿0.0000017	-0.93	$78.47M ₿881.46	$0.157 ₿0.0000017	$0.1509 ₿0.0000016	$783.23K ₿8.89	$103.06M ₿1.16K	$78.47M ₿881.46
499	Comedian BAN	$0.0779 ₿0.00000087	1.47	$77.7M ₿877.08	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.26M ₿92.69	$77.7M ₿877.08	$77.7M ₿877.08
500	aelf ELF	$0.09503 ₿0.0000010	-0.01*	$77.69M ₿874.33	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.56M ₿17.6	$94.8M ₿1.07K	$77.69M ₿874.33
502	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.35	$77.11M ₿867.82	$1.18 ₿0.000013	$1.17 ₿0.000012	$11.81M ₿133.16	$77.11M ₿867.82	$77.11M ₿867.82
503	Popcat POPCAT	$0.07876 ₿0.00000088	-2.46	$77.19M ₿869.71	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$10.73M ₿121.02	$77.19M ₿869.71	$77.19M ₿869.71
504	MANTRA DAO OM	$0.0657 ₿0.00000073	-1.22	$76.98M ₿867.48	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.96M ₿228.59	$114.35M ₿1.29K	$76.98M ₿867.48
506	deBridge DBR	$0.01625 ₿0.00000018	-3.36	$76.76M ₿860.28	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.97M ₿74.37	$162.57M ₿1.82K	$76.76M ₿860.28
508	BCGame Coin BC	$0.007638 ₿0.000000085	4.43	$76.32M ₿871.63	$0.007657 ₿0.000000085	$0.006775 ₿0.000000076	$125.14K ₿1.35	$76.32M ₿871.63	$76.32M ₿871.63
511	Islamic Coin ISLM	$0.03173 ₿0.00000035	-1.40	$76.04M ₿855.58	$0.03244 ₿0.00000036	$0.03172 ₿0.00000035	$116.2K ₿1.31	$642.83M ₿7.23K	$76.04M ₿855.58
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Numeraire NMR	$9.42 ₿0.00010	-1.87	$75.43M ₿851.31	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.49M ₿79.86	$100.3M ₿1.13K	$75.43M ₿851.31
515	GMX GMX	$7.26 ₿0.000081	-1.39	$75.38M ₿848.41	$7.36 ₿0.000081	$7.14 ₿0.000080	$4.89M ₿58.02	$75.38M ₿848.41	$75.38M ₿848.41
516	XYO Network XYO	$0.005403 ₿0.000000060	-6.83	$75.28M ₿845.83	$0.005904 ₿0.000000066	$0.005397 ₿0.000000060	$12.44M ₿139.95	$75.28M ₿845.83	$75.28M ₿845.83
517	VeThor VTHO	$0.0007701 ₿0.0000000086	-1.03	$75.14M ₿844.37	$0.0007782 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.35M ₿15.18	$75.2M ₿845.07	$75.14M ₿844.37
522	IoTeX IOTX	$0.007916 ₿0.000000088	-1.71	$74.64M ₿839.11	$0.008055 ₿0.000000089	$0.007833 ₿0.000000087	$2.69M ₿30.26	$74.64M ₿839.11	$74.64M ₿839.11
524	CoinEx Token CET	$0.02892 ₿0.00000032	-0.15	$74.16M ₿833.24	$0.02926 ₿0.00000032	$0.02889 ₿0.00000032	$52.41K ₿0.59	$74.16M ₿833.24	$74.16M ₿833.24
525	Axelar AXL	$0.06692 ₿0.00000074	3.38	$73.89M ₿828.29	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$12.36M ₿137.95	$81.98M ₿918.97	$73.89M ₿828.29
526	Non-Playable Coin NPC	$0.009131 ₿0.00000010	-4.34	$73.45M ₿822.07	$0.009561 ₿0.00000010	$0.008973 ₿0.00000010	$6.45M ₿71.92	$73.45M ₿822.07	$73.45M ₿822.07
528	Peanut the Squirrel PNUT	$0.07309 ₿0.00000082	-0.47	$73.08M ₿824.44	$0.07414 ₿0.00000082	$0.07087 ₿0.00000079	$11.44M ₿141.72	$73.08M ₿824.44	$73.08M ₿824.44
534	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.37	$71.02M ₿798.51	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.73K ₿0.35	$71.02M ₿798.51	$71.02M ₿798.51
535	Verus Coin VRSC	$0.8894 ₿0.0000099	-3.69	$71.01M ₿795.7	$0.9236 ₿0.000010	$0.8702 ₿0.0000097	$1.84K ₿0.02	$71.01M ₿795.7	$71.01M ₿795.7
536	Polymesh POLYX	$0.05719 ₿0.00000063	-1.30	$70.68M ₿792.64	$0.05805 ₿0.00000064	$0.05652 ₿0.00000063	$1.85M ₿14.54	$70.68M ₿792.64	$70.68M ₿792.64
537	Stargate Finance STG	$0.188 ₿0.0000021	10.80	$70.32M ₿793.39	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$41.15M ₿461.92	$118.98M ₿1.34K	$70.32M ₿793.39
538	AI Companions AIC	$0.06936 ₿0.00000078	11.52	$69.37M ₿782.46	$0.07547 ₿0.00000084	$0.05945 ₿0.00000066	$3.88M ₿43.55	$69.37M ₿782.46	$69.37M ₿782.46
540	L2 Standard Bridged WETH (Optimism) WETH	$2,928.35 ₿0.032	-2.36	$69.8M ₿783.88	$3,004.81 ₿0.033	$2,908 ₿0.032	$15.69M ₿175.14	$69.8M ₿783.88	$69.8M ₿783.88
544	Decentralized Social DESO	$6.51 ₿0.000071	5.31	$68.56M ₿749.73	$6.51 ₿0.000071	$6.17 ₿0.000068	$46.24K ₿0.44	$70.36M ₿769.4	$68.56M ₿749.73
545	Celo CELO	$0.1154 ₿0.0000013	-3.41	$68.36M ₿769.99	$0.1194 ₿0.0000013	$0.114 ₿0.0000012	$10.84M ₿130.68	$115.44M ₿1.3K	$68.36M ₿769.99
548	SECRET SCRT	$0.2027 ₿0.0000022	11.08	$66.4M ₿758.77	$0.2041 ₿0.0000023	$0.1736 ₿0.0000019	$28.94M ₿323.58	$69.41M ₿793.18	$66.4M ₿758.77
549	波币 WAVES	$0.6746 ₿0.0000075	3.40	$67.13M ₿756.11	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$11.96M ₿95.18	$67.13M ₿756.11	$67.13M ₿756.11
551	Memecoin MEME	$0.001079 ₿0.000000012	-4.84	$66.86M ₿755.11	$0.001138 ₿0.000000012	$0.001076 ₿0.000000012	$15M ₿220.81	$74.49M ₿841.31	$66.86M ₿755.11
553	Moo Deng MOODENG	$0.06769 ₿0.00000076	-0.78	$67.01M ₿754.19	$0.06866 ₿0.00000076	$0.06644 ₿0.00000074	$13.19M ₿167.04	$67.01M ₿754.19	$67.01M ₿754.19
556	Bridged Ether (StarkGate) ETH	$2,920.73 ₿0.032	-2.58	$66.59M ₿749.42	$2,998.47 ₿0.033	$2,913.38 ₿0.032	$5.54M ₿60.52	$66.59M ₿749.42	$66.59M ₿749.42
557	AI Rig Complex ARC	$0.06642 ₿0.00000074	-2.01	$66.23M ₿738.29	$0.06944 ₿0.00000077	$0.06037 ₿0.00000067	$20.04M ₿226.03	$66.23M ₿738.29	$66.23M ₿738.29
558	Geodnet GEOD	$0.1506 ₿0.0000017	2.52	$66.1M ₿743.62	$0.1509 ₿0.0000017	$0.1451 ₿0.0000016	$352.79K ₿3.97	$147.12M ₿1.66K	$66.1M ₿743.62
561	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.09	$65.3M ₿734.51	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.47M ₿82.18	$65.3M ₿734.51	$65.3M ₿734.51
562	Vana VANA	$2.11 ₿0.000023	-0.92	$65.18M ₿732.95	$2.15 ₿0.000024	$2.07 ₿0.000023	$4.53M ₿50.95	$253.94M ₿2.86K	$65.18M ₿732.95
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,588.8 ₿0.040	-2.53	$65.15M ₿732.21	$3,682.03 ₿0.040	$3,564.78 ₿0.040	$1.37M ₿15.37	$65.15M ₿732.21	$65.15M ₿732.21
565	SKALE SKL	$0.01071 ₿0.00000012	8.57	$64.95M ₿730.46	$0.01154 ₿0.00000012	$0.009827 ₿0.00000010	$52.98M ₿591.61	$65.1M ₿732.15	$64.95M ₿730.46
567	Mey Network MEY	$0.1187 ₿0.0000013	-2.58	$64.4M ₿724.89	$0.1218 ₿0.0000013	$0.1179 ₿0.0000013	$691.66K ₿7.77	$273.14M ₿3.08K	$64.4M ₿724.89
568	Avalanche Bridged WETH (Avalanche) WETH	$2,919.99 ₿0.032	-2.75	$64.39M ₿723.18	$3,003.88 ₿0.033	$2,910.45 ₿0.032	$15.6M ₿175.16	$64.39M ₿723.18	$64.39M ₿723.18
569	Omni Network [Old] OMNI	$1.26 ₿0.000014	1.54	$64.17M ₿719.72	$1.34 ₿0.000015	$1.21 ₿0.000013	$39.6K ₿0.44	$125.54M ₿1.41K	$64.17M ₿719.72
570	Orca ORCA	$1.07 ₿0.000011	-0.48	$64.43M ₿721.12	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.16M ₿25.83	$80.33M ₿899.03	$64.43M ₿721.12
571	Ankr ANKR	$0.006393 ₿0.000000071	-1.90	$63.92M ₿718.3	$0.006517 ₿0.000000072	$0.006323 ₿0.000000070	$4.9M ₿51.61	$63.92M ₿718.3	$63.92M ₿718.3
574	Zignaly ZIG	$0.04504 ₿0.00000050	-9.58	$63.42M ₿712.65	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.92M ₿19.33	$87.95M ₿988.31	$63.42M ₿712.65
575	UMA UMA	$0.7072 ₿0.0000079	-0.69	$63.28M ₿713.15	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.21M ₿58.64	$90.04M ₿1.02K	$63.28M ₿713.15
576	Compound Wrapped BTC CWBTC	$1,786.95 ₿0.020	-1.10	$63.29M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.29M ₿711.7	$63.29M ₿711.7
578	Casper Network CSPR	$0.00455 ₿0.000000051	-1.29	$62.7M ₿705.36	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.85M ₿32.09	$64.91M ₿730.25	$62.7M ₿705.36
582	Chia XCH	$4.25 ₿0.000048	-5.92	$62.15M ₿702.62	$4.54 ₿0.000050	$4.25 ₿0.000047	$4.93M ₿55.12	$140.25M ₿1.59K	$62.15M ₿702.62
584	Mask Network MASK	$0.6146 ₿0.0000069	-0.74	$61.46M ₿690.76	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.13M ₿104.4	$61.46M ₿690.76	$61.46M ₿690.76
587	路印协议 LRC	$0.0491 ₿0.00000055	-0.82	$61.2M ₿689.55	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6.01M ₿67.65	$67.48M ₿760.33	$61.2M ₿689.55
588	SSV Network SSV	$4.16 ₿0.000046	-0.38	$61.16M ₿687.42	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.85M ₿146.81	$61.16M ₿687.42	$61.16M ₿687.42
592	Victoria VR VR	$0.00359 ₿0.000000040	-0.20	$60.32M ₿678.81	$0.003607 ₿0.000000040	$0.003587 ₿0.000000039	$255.13K ₿2.95	$60.32M ₿678.81	$60.32M ₿678.81
593	AltLayer ALT	$0.01159 ₿0.00000013	-2.52	$60.29M ₿677.71	$0.01189 ₿0.00000013	$0.01133 ₿0.00000012	$9.45M ₿110.28	$115.93M ₿1.3K	$60.29M ₿677.71
594	USDX USDX	$0.5398 ₿0.0000060	-1.79	$60.2M ₿677.07	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.41K ₿0.02	$60.2M ₿677.07	$60.2M ₿677.07
595	CHEX Token CHEX	$0.06017 ₿0.00000067	-6.01	$60.13M ₿676.9	$0.06407 ₿0.00000071	$0.06017 ₿0.00000067	$551.1K ₿6.21	$60.13M ₿676.9	$60.13M ₿676.9
597	恩金币 ENJ	$0.03119 ₿0.00000035	0.37	$60.06M ₿675.92	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.41M ₿83.16	$61.14M ₿688.06	$60.06M ₿675.92
599	Alchemy Pay ACH	$0.01205 ₿0.00000013	-2.72	$59.61M ₿670.15	$0.01275 ₿0.00000014	$0.01204 ₿0.00000013	$18.11M ₿204.72	$120.58M ₿1.36K	$59.61M ₿670.15
602	ICON ICX	$0.0546 ₿0.00000061	-0.37	$59.38M ₿667.3	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$806.7K ₿9.09	$60.19M ₿676.44	$59.38M ₿667.3
606	Biconomy BICO	$0.03984 ₿0.00000044	-3.66	$58.6M ₿648.66	$0.04137 ₿0.00000046	$0.03936 ₿0.00000044	$7M ₿77.99	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2233 ₿0.0000025	-0.79	$57.71M ₿647.22	$0.2253 ₿0.0000025	$0.2205 ₿0.0000024	$1.66M ₿18.62	$57.71M ₿647.22	$57.71M ₿647.22
612	pumpBTC PUMPBTC	$81,360 ₿0.90	1.10	$57.49M ₿641.52	$81,639 ₿0.91	$79,229 ₿0.88	$565.45 ₿0.01	$57.49M ₿641.52	$57.49M ₿641.52
613	阿朵币 ARDR	$0.0574 ₿0.00000064	-1.87	$57.37M ₿642.85	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$1.37M ₿15.38	$57.37M ₿642.85	$57.37M ₿642.85
615	QuantixAI QAI	$71.08 ₿0.00079	-1.01	$57.14M ₿641.96	$71.85 ₿0.00080	$70.84 ₿0.00079	$9.26M ₿102.94	$710.8M ₿7.99K	$57.14M ₿641.96
617	Swell Ethereum SWETH	$3,249.38 ₿0.036	-2.65	$56.8M ₿638.11	$3,337.89 ₿0.037	$3,231.45 ₿0.036	$174.01K ₿1.95	$56.8M ₿638.11	$56.8M ₿638.11
619	SOLO Coin SOLO	$0.1398 ₿0.0000015	-2.10	$55.85M ₿629.58	$0.1428 ₿0.0000015	$0.1342 ₿0.0000015	$2.47M ₿27.32	$55.85M ₿629.58	$55.85M ₿629.58
620	API3 API3	$0.3988 ₿0.0000044	-2.13	$55.87M ₿628.43	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.68M ₿86.08	$63.49M ₿714.11	$55.87M ₿628.43
622	Status SNT	$0.01404 ₿0.00000015	-0.15	$55.62M ₿626.27	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.55M ₿28.41	$95.57M ₿1.08K	$55.62M ₿626.27
623	BORA BORA	$0.04854 ₿0.00000053	0.22	$55.59M ₿623.1	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.32M ₿70.13	$58.15M ₿651.75	$55.59M ₿623.1
624	Snek SNEK	$0.0007415 ₿0.0000000083	-8.30	$55.5M ₿623.27	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.94M ₿55.6	$55.86M ₿627.41	$55.5M ₿623.27
626	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.06	$55.48M ₿624.23	$1 ₿0.000011	$0.9935 ₿0.000011	$56.37K ₿0.63	$174.48M ₿1.96K	$55.48M ₿624.23
628	Notcoin NOT	$0.0005544 ₿0.0000000062	0.68	$55.13M ₿620.32	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.95M ₿112.37	$56.81M ₿639.18	$55.13M ₿620.32
629	Tellor TRB	$20.09 ₿0.00022	-1.55	$55.27M ₿621.77	$20.4 ₿0.00022	$19.85 ₿0.00022	$9.93M ₿111.39	$56.71M ₿637.97	$55.27M ₿621.77
632	Illuvium ILV	$5.79 ₿0.000065	-1.26	$54.9M ₿617.08	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.34M ₿72.45	$55.55M ₿624.38	$54.9M ₿617.08
633	Ontology ONT	$0.05869 ₿0.00000065	-0.83	$54.83M ₿615.17	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$4.13M ₿47.03	$58.69M ₿658.46	$54.83M ₿615.17
634	Binance USD BUSD	$0.9987 ₿0.000011	-0.09	$54.56M ₿614.03	$1 ₿0.000011	$0.9929 ₿0.000011	$11.51K ₿0.13	$54.56M ₿614.03	$54.56M ₿614.03
636	Terra LUNA	$0.07919 ₿0.00000089	-1.85	$54.47M ₿612.3	$0.08073 ₿0.00000089	$0.07875 ₿0.00000088	$8.47M ₿95.08	$85.43M ₿960.33	$54.47M ₿612.3
640	Harmony ONE	$0.003628 ₿0.000000040	-0.22	$53.79M ₿603.9	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.86M ₿32.2	$53.79M ₿603.9	$53.79M ₿603.9
643	EthereumPoW ETHW	$0.4978 ₿0.0000055	-3.51	$53.71M ₿603.55	$0.5159 ₿0.0000057	$0.4953 ₿0.0000055	$2.55M ₿28.59	$53.71M ₿603.55	$53.71M ₿603.55
646	Escoin Token ELG	$0.2887 ₿0.0000032	-0.23	$53.2M ₿598.22	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$245.76K ₿2.78	$72.19M ₿811.87	$53.2M ₿598.22
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.13	$52.42M ₿590.06	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$538.66K ₿6.07	$213.97M ₿2.41K	$52.42M ₿590.06
648	Band Protocol BAND	$0.3066 ₿0.0000034	-1.82	$52.19M ₿586.58	$0.3126 ₿0.0000034	$0.2988 ₿0.0000033	$4.51M ₿50.53	$52.43M ₿589.22	$52.19M ₿586.58
650	GMT GMT	$0.01679 ₿0.00000018	-2.54	$52.23M ₿587.1	$0.01728 ₿0.00000019	$0.01667 ₿0.00000018	$9.71M ₿107.67	$85.18M ₿957.4	$52.23M ₿587.1
652	Hex Trust USD USDX	$0.9985 ₿0.000011	-0.05	$51.77M ₿582.69	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$58.26K ₿0.66	$51.77M ₿582.69	$51.77M ₿582.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}