4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	APEX APEX	$0.2521 ₿0.0000040	-0.61	$34.96M ₿565.16	$0.256 ₿0.0000041	$0.2472 ₿0.0000040	$1.15M ₿18.67	$126.14M ₿2.04K	$34.96M ₿565.16
561	UMA UMA	$0.3852 ₿0.0000062	1.06	$34.96M ₿562.86	$0.3924 ₿0.0000063	$0.379 ₿0.0000061	$6.47M ₿103.57	$49.71M ₿800.47	$34.96M ₿562.86
565	Osmosis OSMO	$0.04492 ₿0.00000072	-3.12	$34.88M ₿563.14	$0.04803 ₿0.00000077	$0.04231 ₿0.00000068	$13.87M ₿224.99	$43.95M ₿709.56	$34.88M ₿563.14
566	API3 API3	$0.2439 ₿0.0000039	-1.95	$34.81M ₿561.57	$0.2523 ₿0.0000040	$0.2405 ₿0.0000039	$3.82M ₿61.84	$41.76M ₿673.6	$34.81M ₿561.57
567	云储币 SC	$0.000698 ₿0.000000011	0.93	$34.73M ₿561.97	$0.0007082 ₿0.000000011	$0.0006855 ₿0.000000011	$4.13M ₿66.71	$34.73M ₿561.97	$34.73M ₿561.97
570	Rekt REKT	$0.00000008195 ₿0.0000000000013	1.90	$34.59M ₿556.72	$0.00000008245 ₿0.0000000000013	$0.00000007866 ₿0.0000000000012	$436.99K ₿7.06	$34.59M ₿556.72	$34.59M ₿556.72
571	Mask Network MASK	$0.3459 ₿0.0000055	-0.23	$34.59M ₿556.91	$0.3524 ₿0.0000057	$0.3411 ₿0.0000055	$6.13M ₿101.18	$34.59M ₿556.91	$34.59M ₿556.91
572	GAL (migrated to Gravity - G) GAL	$0.2706 ₿0.0000043	-5.44	$34.58M ₿558.07	$0.2906 ₿0.0000046	$0.2137 ₿0.0000034	$227.1 ₿0	$54.14M ₿873.69	$34.58M ₿558.07
573	Decentralized Social DESO	$3.28 ₿0.000053	-2.63	$34.58M ₿558.65	$3.37 ₿0.000054	$3.26 ₿0.000052	$7.35K ₿0.12	$35.48M ₿573.31	$34.58M ₿558.65
577	Anvil ANVL	$0.0004179 ₿0.0000000067	-1.03	$34.22M ₿552.07	$0.0004245 ₿0.0000000069	$0.0004061 ₿0.0000000065	$90.4K ₿1.46	$42.12M ₿679.39	$34.22M ₿552.07
579	World Mobile Token WMTX	$0.04005 ₿0.00000064	-0.83	$34.17M ₿551.02	$0.04063 ₿0.00000066	$0.03986 ₿0.00000064	$1.68M ₿27	$80.23M ₿1.29K	$34.17M ₿551.02
583	Casper Network CSPR	$0.002104 ₿0.000000034	-5.48	$33.74M ₿545.4	$0.00225 ₿0.000000036	$0.002082 ₿0.000000033	$607.16K ₿9.78	$41.15M ₿665.32	$33.74M ₿545.4
586	Vana VANA	$1.08 ₿0.000017	-0.76	$33.42M ₿539.56	$1.11 ₿0.000017	$1.06 ₿0.000017	$1.69M ₿27.31	$130.22M ₿2.1K	$33.42M ₿539.56
587	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.10	$33.36M ₿539.28	$3.04 ₿0.000049	$3.01 ₿0.000048	$28.41K ₿0.46	$33.36M ₿539.28	$33.36M ₿539.28
588	Magic Eden ME	$0.05871 ₿0.00000094	0.60	$33.23M ₿536.37	$0.06059 ₿0.00000098	$0.05814 ₿0.00000094	$7.12M ₿115.72	$58.69M ₿947.25	$33.23M ₿536.37
589	StorX SRX	$0.05464 ₿0.00000088	-0.11	$33.18M ₿536.09	$0.055 ₿0.00000089	$0.05457 ₿0.00000087	$1.76M ₿28.49	$33.18M ₿536.09	$33.18M ₿536.09
590	Mango Markets MNGO	$0.02953 ₿0.00000047	2.52	$33M ₿532.89	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$534.02 ₿0.01	$147.67M ₿2.38K	$33M ₿532.89
591	Core CORE	$0.02665 ₿0.00000043	-2.45	$33M ₿533.69	$0.02815 ₿0.00000045	$0.02627 ₿0.00000042	$4.4M ₿70.88	$56M ₿905.55	$33M ₿533.69
594	TerraUSD USTC	$0.005876 ₿0.000000095	-4.12	$32.8M ₿530.08	$0.006367 ₿0.00000010	$0.005878 ₿0.000000095	$2.64M ₿42.88	$35.74M ₿577.9	$32.8M ₿530.08
595	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01*	$32.79M ₿529.49	$1 ₿0.000016	$0.9988 ₿0.000015	$3.06M ₿49.49	$32.79M ₿529.49	$32.79M ₿529.49
596	ORE ORE	$70.06 ₿0.0011	-8.40	$32.65M ₿525.98	$78.28 ₿0.0012	$67.51 ₿0.0011	$750.3K ₿11.99	$32.65M ₿525.98	$32.65M ₿525.98
597	MimbleWimbleCoin MWC	$2.96 ₿0.000043	-5.71	$32.57M ₿558.16	$3.17 ₿0.000051	$2.68 ₿0.000042	$114.87K ₿1.69	$32.57M ₿558.17	$32.57M ₿558.16
599	Nosana NOS	$0.3236 ₿0.0000052	-1.63	$32.37M ₿522.26	$0.3299 ₿0.0000053	$0.3121 ₿0.0000050	$382.06K ₿6.16	$32.37M ₿522.26	$32.37M ₿522.26
603	Paxos Standard USDP	$0.9991 ₿0.000016	-0.02	$31.93M ₿515.66	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$24.1M ₿387.29	$31.93M ₿515.66	$31.93M ₿515.66
610	ICON ICX	$0.0285 ₿0.00000045	-1.85	$31.27M ₿505.11	$0.02939 ₿0.00000047	$0.02798 ₿0.00000045	$694.4K ₿12.15	$31.6M ₿510.48	$31.27M ₿505.11
612	IoTeX IOTX	$0.003281 ₿0.000000052	-1.16	$30.97M ₿500.11	$0.003374 ₿0.000000054	$0.003212 ₿0.000000052	$1.55M ₿25.22	$30.97M ₿500.11	$30.97M ₿500.11
621	cat in a dogs world MEW	$0.0003427 ₿0.0000000055	-1.28	$30.54M ₿492.66	$0.0003531 ₿0.0000000056	$0.0003369 ₿0.0000000055	$4.77M ₿66.19	$30.54M ₿492.66	$30.54M ₿492.66
622	Hive Dollar HBD	$0.9194 ₿0.000014	0.93	$30.35M ₿490.35	$0.9194 ₿0.000014	$0.9072 ₿0.000014	$25.92 ₿0	$30.35M ₿490.35	$30.35M ₿490.35
625	SSV Network SSV	$2.04 ₿0.000032	3.57	$29.93M ₿482.16	$2.09 ₿0.000033	$1.97 ₿0.000031	$5.92M ₿95.81	$29.93M ₿482.16	$29.93M ₿482.16
627	SWFT Blockchain SWFTC	$0.002968 ₿0.000000047	2.33	$29.68M ₿479.85	$0.00303 ₿0.000000048	$0.002832 ₿0.000000046	$443.51K ₿7.18	$29.68M ₿479.85	$29.68M ₿479.85
629	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.07	$29.42M ₿475.69	$0.001073 ₿0.000000017	$0.001066 ₿0.000000017	$189.14K ₿3.05	$31.95M ₿516.59	$29.42M ₿475.69
632	Band Protocol BAND	$0.1646 ₿0.0000026	-2.01	$29.23M ₿474.6	$0.1709 ₿0.0000027	$0.1616 ₿0.0000026	$5.31M ₿56.88	$29.23M ₿474.73	$29.23M ₿474.6
636	Rocket Pool RPL	$1.29 ₿0.000020	-1.22	$29.14M ₿471.51	$1.33 ₿0.000021	$1.27 ₿0.000020	$1.41M ₿20.65	$29.14M ₿471.51	$29.14M ₿471.51
637	Dogelon Mars ELON	$0.0000000291 ₿0.00000000000046	-1.05	$29.11M ₿469.33	$0.00000002949 ₿0.00000000000048	$0.00000002876 ₿0.00000000000046	$5.02M ₿80.67	$29.11M ₿469.33	$29.11M ₿469.33
639	Bancor Network Token BNT	$0.2693 ₿0.0000043	-1.75	$29.05M ₿469.42	$0.2751 ₿0.0000044	$0.267 ₿0.0000042	$66.84K ₿1.08	$29.05M ₿469.42	$29.05M ₿469.42
641	Chainflip FLIP	$0.3246 ₿0.0000052	-5.09	$28.97M ₿467.48	$0.3424 ₿0.0000055	$0.3228 ₿0.0000051	$154.24K ₿2.49	$29.24M ₿471.81	$28.97M ₿467.48
642	Orbs ORBS	$0.005812 ₿0.000000094	1.74	$28.7M ₿464.87	$0.006705 ₿0.00000010	$0.005689 ₿0.000000091	$5.1M ₿82.35	$58.14M ₿941.66	$28.7M ₿464.87
644	Status SNT	$0.007232 ₿0.00000011	0.33	$28.64M ₿463.69	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$3.96M ₿41.92	$49.22M ₿796.7	$28.64M ₿463.69
645	Neiro NEIRO	$0.00006781 ₿0.0000000010	-1.80	$28.53M ₿460.3	$0.00007087 ₿0.0000000011	$0.00006624 ₿0.0000000010	$11.06M ₿179.09	$28.53M ₿460.3	$28.53M ₿460.3
646	BOOK OF MEME BOME	$0.000413 ₿0.0000000066	1.31	$28.42M ₿458.08	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.36M ₿151.28	$28.42M ₿458.08	$28.42M ₿458.08
648	Across Protocol ACX	$0.04024 ₿0.00000065	-5.19	$28.34M ₿458.06	$0.04269 ₿0.00000069	$0.03965 ₿0.00000064	$3.88M ₿62.76	$40.22M ₿650.05	$28.34M ₿458.06
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.20	$28.11M ₿453.96	$1.01 ₿0.000016	$1 ₿0.000016	$904.35K ₿14.6	$28.11M ₿453.96	$28.11M ₿453.96
653	阿朵币 ARDR	$0.02827 ₿0.00000045	1.45	$28.03M ₿457.17	$0.03043 ₿0.00000049	$0.02746 ₿0.00000044	$1.35M ₿21.19	$28.03M ₿457.17	$28.03M ₿457.17
655	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$28M ₿452.49	$2.81 ₿0.000046	$2.78 ₿0.000044	$12.28K ₿0.2	$112.01M ₿1.81K	$28M ₿452.49
657	NKYC Token NKYC	$6.97 ₿0.00011	-0.25	$27.85M ₿449.13	$7.08 ₿0.00011	$6.94 ₿0.00011	$332.95K ₿5.39	$27.85M ₿449.13	$27.85M ₿449.13
659	BORA BORA	$0.02399 ₿0.00000038	0.07	$27.81M ₿448.88	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$280.99K ₿4.48	$29.09M ₿469.52	$27.81M ₿448.88
661	COTI COTI	$0.009631 ₿0.00000015	-2.00	$27.66M ₿446.49	$0.009923 ₿0.00000016	$0.009471 ₿0.00000015	$4.5M ₿73.63	$27.66M ₿446.49	$27.66M ₿446.49
663	MVL MVL	$0.0009886 ₿0.000000015	1.99	$27.49M ₿444.17	$0.0009994 ₿0.000000016	$0.0009693 ₿0.000000015	$60.66K ₿0.98	$29.66M ₿479.27	$27.49M ₿444.17
664	Auction AUCTION	$3.7 ₿0.000059	-0.26	$27.41M ₿442.4	$3.75 ₿0.000060	$3.64 ₿0.000059	$6.08M ₿97.9	$28.23M ₿455.55	$27.41M ₿442.4
667	Venom VENOM	$0.01253 ₿0.00000020	-0.73	$27.15M ₿438.31	$0.01262 ₿0.00000020	$0.01212 ₿0.00000019	$94.06K ₿1.52	$92.35M ₿1.49K	$27.15M ₿438.31
668	Islamic Coin ISLM	$0.007422 ₿0.00000011	4.51	$27.11M ₿439.82	$0.007597 ₿0.00000012	$0.006796 ₿0.00000010	$63.71K ₿1.03	$134.82M ₿2.19K	$27.11M ₿439.82
669	Stratis STRAX	$0.0124 ₿0.00000019	53.51	$27.03M ₿428.61	$0.0146 ₿0.00000023	$0.008077 ₿0.00000013	$115.72M ₿1.82K	$27.03M ₿428.61	$27.03M ₿428.61
672	Renzo REZ	$0.003107 ₿0.000000050	-0.54	$26.77M ₿433.03	$0.003172 ₿0.000000051	$0.003037 ₿0.000000049	$4.99M ₿79.83	$30.49M ₿493.11	$26.77M ₿433.03
673	Illuvium ILV	$3.24 ₿0.000052	0.31	$26.82M ₿432.87	$3.29 ₿0.000052	$3.15 ₿0.000051	$2.47M ₿39.8	$31.07M ₿501.39	$26.82M ₿432.87
674	Constellation DAG	$0.006918 ₿0.00000011	1.00	$26.81M ₿432.84	$0.007241 ₿0.00000011	$0.006849 ₿0.00000011	$742.27K ₿11.93	$26.81M ₿432.84	$26.81M ₿432.84
677	IOST IOST	$0.0007836 ₿0.000000012	-0.05	$26.64M ₿428.03	$0.0008009 ₿0.000000012	$0.0007707 ₿0.000000012	$5.02M ₿78.79	$26.64M ₿428.03	$26.64M ₿428.03
678	ConstitutionDAO PEOPLE	$0.005227 ₿0.000000084	-0.43	$26.5M ₿427.56	$0.005329 ₿0.000000086	$0.005124 ₿0.000000084	$4.77M ₿77.49	$26.5M ₿427.56	$26.5M ₿427.56
679	Frax Share FRAX	$0.2766 ₿0.0000044	-1.99	$26.43M ₿425.83	$0.2846 ₿0.0000046	$0.2703 ₿0.0000044	$812.6K ₿13.34	$27.58M ₿444.39	$26.43M ₿425.83
680	CargoX CXO	$0.1573 ₿0.0000025	-0.31	$26.3M ₿426.34	$0.1587 ₿0.0000025	$0.1559 ₿0.0000025	$13.01K ₿0.21	$33.85M ₿548.66	$26.3M ₿426.34
681	Hiveterminal token HIVE	$0.04757 ₿0.00000076	2.19	$26.17M ₿423.99	$0.05897 ₿0.00000096	$0.04575 ₿0.00000074	$14.76M ₿238.57	$53.21M ₿861.98	$26.17M ₿423.99
682	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
685	SKALE SKL	$0.004256 ₿0.000000068	-1.15	$25.94M ₿418.53	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$4.22M ₿68.07	$26.48M ₿427.21	$25.94M ₿418.53
688	Phala Network PHA	$0.03082 ₿0.00000049	-0.38	$25.87M ₿418.82	$0.03233 ₿0.00000051	$0.03007 ₿0.00000049	$10.03M ₿161.98	$30.8M ₿498.71	$25.87M ₿418.82
690	SEDA SEDA	$0.03461 ₿0.00000055	-2.23	$25.73M ₿415.45	$0.03561 ₿0.00000058	$0.03454 ₿0.00000055	$658.26K ₿10.64	$35.35M ₿570.82	$25.73M ₿415.45
691	Singularry SINGULARRY	$0.02584 ₿0.00000041	23.48	$25.73M ₿408.22	$0.02775 ₿0.00000044	$0.01906 ₿0.00000030	$183.32K ₿2.95	$25.73M ₿408.22	$25.73M ₿408.22
693	Victoria VR VR	$0.001519 ₿0.000000024	-2.81	$25.52M ₿412.3	$0.001564 ₿0.000000025	$0.001518 ₿0.000000024	$1.01M ₿16.28	$25.52M ₿412.3	$25.52M ₿412.3
695	Power Ledger POWR	$0.04813 ₿0.00000077	-1.04	$25.5M ₿413.32	$0.04927 ₿0.00000079	$0.04764 ₿0.00000077	$3.55M ₿57.61	$48.11M ₿779.82	$25.5M ₿413.32
697	波币 WAVES	$0.2538 ₿0.0000040	1.86	$25.38M ₿409.47	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.85M ₿62.01	$25.38M ₿409.47	$25.38M ₿409.47
698	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
699	Zerebro ZEREBRO	$0.02521 ₿0.00000041	-9.14	$25.34M ₿409.78	$0.02838 ₿0.00000045	$0.02533 ₿0.00000040	$8.06M ₿129.89	$25.34M ₿409.78	$25.34M ₿409.78
703	LCX LCX	$0.02678 ₿0.00000042	-1.79	$25.21M ₿401.73	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$125.03K ₿1.99	$24.81M ₿395.35	$25.21M ₿401.73
706	The Innovation Game TIG	$0.8465 ₿0.000013	-10.16	$24.99M ₿402.69	$0.9618 ₿0.000015	$0.6541 ₿0.000010	$1.19M ₿19.26	$41.29M ₿665.48	$24.99M ₿402.69
710	Snek SNEK	$0.0003308 ₿0.0000000054	-5.18	$24.67M ₿404.76	$0.0003576 ₿0.0000000057	$0.000328 ₿0.0000000053	$2.58M ₿41.64	$24.85M ₿407.67	$24.67M ₿404.76
711	StrikeCoin STRX	$0.02795 ₿0.00000045	2.05	$24.63M ₿397.48	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$8.78K ₿0.14	$24.63M ₿397.48	$24.63M ₿397.48
713	Auki AUKI	$0.005552 ₿0.000000089	-3.17	$24.52M ₿396.56	$0.005789 ₿0.000000093	$0.005499 ₿0.000000089	$24.97K ₿0.38	$55.48M ₿897.21	$24.52M ₿396.56
717	AI Companions AIC	$0.02438 ₿0.00000039	1.16	$24.38M ₿395.02	$0.02452 ₿0.00000040	$0.024 ₿0.00000038	$61.52K ₿24.83	$24.38M ₿395.02	$24.38M ₿395.02
718	GMT GMT	$0.00782 ₿0.00000012	-0.10	$24.31M ₿391.29	$0.008017 ₿0.00000013	$0.007723 ₿0.00000012	$5.33M ₿81.09	$39.64M ₿638.09	$24.31M ₿391.29
719	WOO Network WOO	$0.01282 ₿0.00000020	-0.57	$24.24M ₿390.56	$0.0131 ₿0.00000021	$0.01256 ₿0.00000020	$1.49M ₿24.12	$24.24M ₿390.56	$24.24M ₿390.56
720	AI Analysis Token AIAT	$0.2199 ₿0.0000035	0.78	$24.24M ₿391.03	$0.2229 ₿0.0000036	$0.2174 ₿0.0000034	$16.34K ₿0.27	$109.82M ₿1.77K	$24.24M ₿391.03
723	云算宝 RLC	$0.3335 ₿0.0000053	-0.55	$24.15M ₿390.06	$0.3417 ₿0.0000055	$0.3298 ₿0.0000053	$2.12M ₿33.5	$29.03M ₿468.83	$24.15M ₿390.06
724	Ark ARK	$0.1217 ₿0.0000019	6.07	$24.05M ₿386.47	$0.1255 ₿0.0000020	$0.1132 ₿0.0000018	$2.51M ₿25.63	$24.05M ₿386.47	$24.05M ₿386.47
725	Merlin Chain MERL	$0.01892 ₿0.00000030	-1.21	$24.03M ₿389.57	$0.01936 ₿0.00000031	$0.01819 ₿0.00000029	$2.59M ₿41.82	$39.57M ₿641.5	$24.03M ₿389.57
726	EthereumPoW ETHW	$0.2223 ₿0.0000035	-0.60	$24.03M ₿387.96	$0.2274 ₿0.0000036	$0.2164 ₿0.0000035	$2.07M ₿22.54	$24.03M ₿387.96	$24.03M ₿387.96
728	Pundi X PUNDIX	$0.09276 ₿0.0000014	1.18	$23.97M ₿384.6	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$2.86M ₿71.35	$23.97M ₿384.6	$23.97M ₿384.6
729	斯蒂姆币 STEEM	$0.04337 ₿0.00000070	-1.79	$23.84M ₿385.04	$0.04508 ₿0.00000073	$0.043 ₿0.00000069	$4.97M ₿80.16	$23.84M ₿385.06	$23.84M ₿385.04
739	pippin PIPPIN	$0.0229 ₿0.00000037	-1.60	$23.08M ₿371.94	$0.02434 ₿0.00000039	$0.02121 ₿0.00000034	$13.97M ₿229.76	$23.08M ₿371.94	$23.08M ₿371.94
742	Electronic USD EUSD	$0.9984 ₿0.000016	0.07	$22.97M ₿370.8	$0.9987 ₿0.000016	$0.9961 ₿0.000015	$510.36K ₿8.23	$22.97M ₿370.8	$22.97M ₿370.8
745	A Hunters Dream CAW	$0.00000003577 ₿0.00000000000057	-0.27	$22.78M ₿368.24	$0.00000003663 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$410.25K ₿6.63	$23.85M ₿385.59	$22.78M ₿368.24
746	Clearpool CPOOL	$0.02276 ₿0.00000036	3.57	$22.79M ₿367.28	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.37M ₿38.78	$22.79M ₿367.28	$22.79M ₿367.28
747	Tokamak Network TON	$0.366 ₿0.0000059	1.55	$22.74M ₿366.98	$0.3665 ₿0.0000059	$0.3566 ₿0.0000057	$220.95K ₿3.57	$38.2M ₿616.64	$22.74M ₿366.98
750	Sai SAI	$8.53 ₿0.00013	-0.89	$22.68M ₿366.11	$8.7 ₿0.00014	$8.42 ₿0.00013	$1.53 ₿0	$22.68M ₿366.11	$22.68M ₿366.11
752	CYBER CYBER	$0.3389 ₿0.0000054	-2.14	$22.65M ₿364.92	$0.3508 ₿0.0000056	$0.3358 ₿0.0000054	$12M ₿192.98	$33.87M ₿545.61	$22.65M ₿364.92
753	Gigachad GIGA	$0.002346 ₿0.000000037	-0.86	$22.53M ₿362.72	$0.002405 ₿0.000000038	$0.002289 ₿0.000000037	$6.19M ₿99.81	$22.53M ₿362.72	$22.53M ₿362.72
754	CARV CARV	$0.03732 ₿0.00000060	1.94	$22.46M ₿359.77	$0.03838 ₿0.00000062	$0.0361 ₿0.00000058	$5.28M ₿85.37	$37.31M ₿597.71	$22.46M ₿359.77
755	LON LON	$0.1817 ₿0.0000029	-0.08	$22.44M ₿362.57	$0.1833 ₿0.0000029	$0.18 ₿0.0000029	$5.72K ₿0.09	$25.53M ₿412.53	$22.44M ₿362.57
757	HydraDX HDX	$0.00378 ₿0.000000060	0.66	$22.37M ₿360.86	$0.003837 ₿0.000000061	$0.003722 ₿0.000000060	$10.53K ₿0.17	$24.28M ₿391.63	$22.37M ₿360.86
760	公信宝 GXC	$0.2945 ₿0.0000047	-1.32	$22.09M ₿356.97	$0.3106 ₿0.0000050	$0.2924 ₿0.0000046	$182.12 ₿0	$29.45M ₿475.96	$22.09M ₿356.97
761	Ontology Gas ONG	$0.04663 ₿0.00000075	-0.72	$22.08M ₿356.04	$0.04775 ₿0.00000076	$0.04603 ₿0.00000074	$1.38M ₿22.35	$37.39M ₿602.8	$22.08M ₿356.04
762	Metal MTL	$0.2431 ₿0.0000039	-0.95	$22.05M ₿354.91	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.07M ₿17.29	$22.05M ₿354.91	$22.05M ₿354.91
763	Catizen CATI	$0.04824 ₿0.00000077	4.33	$21.9M ₿353.78	$0.04881 ₿0.00000078	$0.04613 ₿0.00000074	$5.04M ₿81.12	$48.26M ₿779.67	$21.9M ₿353.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}