4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	API3 API3	$0.2443 ₿0.0000039	-2.27	$34.85M ₿563.5	$0.2523 ₿0.0000040	$0.2405 ₿0.0000039	$3.81M ₿61.59	$41.8M ₿675.91	$34.85M ₿563.5
562	Osmosis OSMO	$0.04476 ₿0.00000072	-4.19	$34.75M ₿561.83	$0.04803 ₿0.00000077	$0.04231 ₿0.00000068	$13.29M ₿214.88	$43.78M ₿707.91	$34.75M ₿561.83
563	Decentralized Social DESO	$3.28 ₿0.000053	-2.59	$34.57M ₿558.86	$3.37 ₿0.000054	$3.26 ₿0.000052	$7.33K ₿0.12	$35.47M ₿573.52	$34.57M ₿558.86
564	APEX APEX	$0.2502 ₿0.0000040	-1.60	$34.64M ₿560.46	$0.256 ₿0.0000041	$0.2472 ₿0.0000040	$1.18M ₿19.14	$125M ₿2.02K	$34.64M ₿560.46
566	Mask Network MASK	$0.3455 ₿0.0000055	-1.28	$34.56M ₿558.88	$0.3524 ₿0.0000057	$0.3411 ₿0.0000055	$6.28M ₿101.51	$34.56M ₿558.88	$34.56M ₿558.88
567	GAL (migrated to Gravity - G) GAL	$0.27 ₿0.0000043	-6.03	$34.5M ₿558.1	$0.2906 ₿0.0000046	$0.2137 ₿0.0000034	$226.54 ₿0	$54M ₿873.74	$34.5M ₿558.1
568	Rekt REKT	$0.00000008209 ₿0.0000000000013	1.99	$34.54M ₿558.46	$0.00000008245 ₿0.0000000000013	$0.00000007866 ₿0.0000000000012	$437.25K ₿7.07	$34.54M ₿558.46	$34.54M ₿558.46
571	云储币 SC	$0.0006967 ₿0.000000011	0.73	$34.64M ₿560.15	$0.0007082 ₿0.000000011	$0.0006855 ₿0.000000011	$4.12M ₿66.69	$34.64M ₿560.15	$34.64M ₿560.15
574	World Mobile Token WMTX	$0.04004 ₿0.00000064	-0.34	$34.12M ₿551.59	$0.04063 ₿0.00000066	$0.03972 ₿0.00000064	$1.74M ₿28.21	$80.1M ₿1.3K	$34.12M ₿551.59
576	Anvil ANVL	$0.0004175 ₿0.0000000067	-1.32	$33.93M ₿548.66	$0.0004245 ₿0.0000000069	$0.0004061 ₿0.0000000065	$90.33K ₿1.46	$41.76M ₿675.19	$33.93M ₿548.66
580	Casper Network CSPR	$0.002099 ₿0.000000033	-6.58	$33.64M ₿543.93	$0.002247 ₿0.000000036	$0.002082 ₿0.000000033	$573.66K ₿9.28	$41.04M ₿663.53	$33.64M ₿543.93
584	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.22	$33.44M ₿540.7	$3.04 ₿0.000049	$3.01 ₿0.000048	$26.66K ₿0.43	$33.44M ₿540.7	$33.44M ₿540.7
585	Verus Coin VRSC	$0.4135 ₿0.0000066	-2.83	$33.25M ₿537.89	$0.4354 ₿0.0000070	$0.3928 ₿0.0000063	$3.21K ₿0.05	$33.25M ₿537.89	$33.25M ₿537.89
586	StorX SRX	$0.05473 ₿0.00000088	-0.19	$33.23M ₿537.2	$0.055 ₿0.00000089	$0.05457 ₿0.00000087	$1.77M ₿28.55	$33.23M ₿537.2	$33.23M ₿537.2
587	Vana VANA	$1.08 ₿0.000017	-1.71	$33.2M ₿536.85	$1.11 ₿0.000017	$1.06 ₿0.000017	$1.66M ₿26.88	$129.35M ₿2.09K	$33.2M ₿536.85
589	Magic Eden ME	$0.05841 ₿0.00000094	-0.43	$33.07M ₿534.72	$0.06059 ₿0.00000098	$0.0583 ₿0.00000094	$7.3M ₿118	$58.4M ₿944.33	$33.07M ₿534.72
590	MimbleWimbleCoin MWC	$2.67 ₿0.000043	-9.46	$32.99M ₿533.76	$3.17 ₿0.000051	$2.68 ₿0.000042	$104.22K ₿1.69	$32.99M ₿533.76	$32.99M ₿533.76
591	Mango Markets MNGO	$0.02951 ₿0.00000047	2.43	$32.98M ₿533.23	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$533.77 ₿0.01	$147.55M ₿2.39K	$32.98M ₿533.23
594	TerraUSD USTC	$0.00588 ₿0.000000095	-4.48	$32.79M ₿530.22	$0.006367 ₿0.00000010	$0.005853 ₿0.000000094	$2.59M ₿41.88	$35.75M ₿578.05	$32.79M ₿530.22
595	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	-0.02	$32.79M ₿530.49	$1 ₿0.000016	$0.9988 ₿0.000015	$3.12M ₿50.52	$32.79M ₿530.49	$32.79M ₿530.49
596	Core CORE	$0.02642 ₿0.00000042	-5.28	$32.68M ₿528.68	$0.02789 ₿0.00000045	$0.02627 ₿0.00000042	$4.14M ₿66.86	$55.45M ₿897.05	$32.68M ₿528.68
598	Nosana NOS	$0.324 ₿0.0000052	-1.58	$32.4M ₿523.93	$0.3293 ₿0.0000053	$0.3121 ₿0.0000050	$380.95K ₿6.16	$32.4M ₿523.93	$32.4M ₿523.93
602	Paxos Standard USDP	$0.999 ₿0.000016	-0.02	$31.92M ₿516.49	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$24.4M ₿394.47	$31.92M ₿516.49	$31.92M ₿516.49
603	ORE ORE	$68.3 ₿0.0011	-12.26	$31.83M ₿514.76	$78.28 ₿0.0012	$67.51 ₿0.0011	$752.17K ₿12.16	$31.84M ₿514.77	$31.83M ₿514.76
611	ICON ICX	$0.02836 ₿0.00000045	-3.01	$31.12M ₿503.24	$0.02939 ₿0.00000047	$0.02798 ₿0.00000045	$764.73K ₿12.36	$31.46M ₿508.59	$31.12M ₿503.24
614	IoTeX IOTX	$0.003269 ₿0.000000052	-2.30	$30.87M ₿499.5	$0.003374 ₿0.000000054	$0.003212 ₿0.000000052	$1.5M ₿24.31	$30.87M ₿499.5	$30.87M ₿499.5
620	Hive Dollar HBD	$0.9194 ₿0.000014	1.15	$30.35M ₿490.99	$0.9194 ₿0.000014	$0.9072 ₿0.000014	$25.92 ₿0	$30.35M ₿490.99	$30.35M ₿490.99
622	cat in a dogs world MEW	$0.0003395 ₿0.0000000054	-2.87	$30.17M ₿487.9	$0.0003531 ₿0.0000000056	$0.0003369 ₿0.0000000054	$4.9M ₿79.24	$30.17M ₿487.9	$30.17M ₿487.9
625	SSV Network SSV	$2.03 ₿0.000032	1.96	$29.91M ₿483.53	$2.09 ₿0.000033	$1.97 ₿0.000031	$5.86M ₿94.76	$29.91M ₿483.53	$29.91M ₿483.53
628	SWFT Blockchain SWFTC	$0.002961 ₿0.000000047	1.64	$29.62M ₿479.18	$0.00303 ₿0.000000048	$0.002832 ₿0.000000046	$518.93K ₿8.39	$29.62M ₿479.18	$29.62M ₿479.18
631	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.02	$29.4M ₿475.68	$0.001073 ₿0.000000017	$0.001066 ₿0.000000017	$187.23K ₿3.03	$31.93M ₿516.57	$29.4M ₿475.68
634	Band Protocol BAND	$0.1637 ₿0.0000026	-2.93	$29.06M ₿470.13	$0.1709 ₿0.0000027	$0.1616 ₿0.0000026	$5.37M ₿86.78	$29.07M ₿470.27	$29.06M ₿470.13
636	Chainflip FLIP	$0.3247 ₿0.0000052	-4.39	$28.96M ₿468.62	$0.3405 ₿0.0000055	$0.3228 ₿0.0000051	$149.58K ₿2.42	$29.23M ₿472.96	$28.96M ₿468.62
637	Dogelon Mars ELON	$0.00000002896 ₿0.00000000000046	-1.53	$28.96M ₿468.29	$0.00000002949 ₿0.00000000000048	$0.00000002876 ₿0.00000000000046	$5.18M ₿83.75	$28.96M ₿468.29	$28.96M ₿468.29
640	Rocket Pool RPL	$1.29 ₿0.000020	-1.87	$28.9M ₿467.62	$1.33 ₿0.000021	$1.27 ₿0.000020	$1.21M ₿19.49	$28.9M ₿467.62	$28.9M ₿467.62
642	Status SNT	$0.007245 ₿0.00000011	-0.16	$28.69M ₿463.97	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$2.6M ₿41.96	$49.3M ₿797.2	$28.69M ₿463.97
644	Bancor Network Token BNT	$0.2654 ₿0.0000042	-3.51	$28.64M ₿463.15	$0.2751 ₿0.0000044	$0.2655 ₿0.0000042	$177.22K ₿5.34	$28.64M ₿463.15	$28.64M ₿463.15
645	Orbs ORBS	$0.005796 ₿0.000000093	1.39	$28.61M ₿462.88	$0.006705 ₿0.00000010	$0.005698 ₿0.000000091	$5.11M ₿82.58	$57.95M ₿937.63	$28.61M ₿462.88
647	Across Protocol ACX	$0.04014 ₿0.00000064	-5.44	$28.3M ₿457.84	$0.04247 ₿0.00000068	$0.03965 ₿0.00000064	$3.9M ₿63.11	$40.16M ₿649.74	$28.3M ₿457.84
648	BOOK OF MEME BOME	$0.0004107 ₿0.0000000066	-0.07	$28.28M ₿457.54	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.47M ₿153.05	$28.28M ₿457.54	$28.28M ₿457.54
649	阿朵币 ARDR	$0.0283 ₿0.00000045	0.60	$28.27M ₿457.06	$0.03043 ₿0.00000049	$0.02746 ₿0.00000044	$1.36M ₿21.94	$28.27M ₿457.06	$28.27M ₿457.06
650	Neiro NEIRO	$0.00006721 ₿0.0000000010	-3.23	$28.28M ₿457.2	$0.00007087 ₿0.0000000011	$0.00006624 ₿0.0000000010	$10.99M ₿177.7	$28.28M ₿457.2	$28.28M ₿457.2
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.16	$28.12M ₿454.73	$1.01 ₿0.000016	$1 ₿0.000016	$903.37K ₿14.61	$28.12M ₿454.73	$28.12M ₿454.73
654	Islamic Coin ISLM	$0.00769 ₿0.00000012	9.00	$28.09M ₿454.21	$0.007725 ₿0.00000012	$0.006796 ₿0.00000010	$66.7K ₿1.08	$139.69M ₿2.26K	$28.09M ₿454.21
655	Uquid Coin UQC	$2.79 ₿0.000045	-0.24	$27.93M ₿451.58	$2.81 ₿0.000046	$2.78 ₿0.000044	$39.26K ₿0.63	$111.71M ₿1.81K	$27.93M ₿451.58
660	BORA BORA	$0.02396 ₿0.00000038	-1.06	$27.6M ₿446.62	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$268.17K ₿4.34	$28.87M ₿467.15	$27.6M ₿446.62
661	NKYC Token NKYC	$6.9 ₿0.00011	-0.68	$27.59M ₿446.2	$7.08 ₿0.00011	$6.9 ₿0.00011	$332.57K ₿5.38	$27.59M ₿446.2	$27.59M ₿446.2
662	COTI COTI	$0.009587 ₿0.00000015	-2.16	$27.54M ₿445.51	$0.009923 ₿0.00000015	$0.009471 ₿0.00000015	$4.63M ₿74.79	$27.54M ₿445.51	$27.54M ₿445.51
665	Auction AUCTION	$3.68 ₿0.000059	-0.95	$27.33M ₿441.9	$3.75 ₿0.000060	$3.64 ₿0.000059	$5.85M ₿94.63	$28.14M ₿455.04	$27.33M ₿441.9
666	MVL MVL	$0.0009822 ₿0.000000015	0.42	$27.31M ₿441.83	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$62.02K ₿1	$29.47M ₿476.74	$27.31M ₿441.83
669	Venom VENOM	$0.01235 ₿0.00000019	-0.75	$26.81M ₿433.8	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$93.18K ₿1.51	$91.22M ₿1.48K	$26.81M ₿433.8
670	Illuvium ILV	$3.23 ₿0.000052	-0.62	$26.74M ₿432.42	$3.29 ₿0.000052	$3.15 ₿0.000051	$2.46M ₿39.73	$30.98M ₿500.86	$26.74M ₿432.42
672	Renzo REZ	$0.003082 ₿0.000000049	-1.52	$26.57M ₿429.63	$0.003172 ₿0.000000051	$0.003037 ₿0.000000049	$5.08M ₿82.06	$30.26M ₿489.23	$26.57M ₿429.63
673	IOST IOST	$0.00078 ₿0.000000012	-1.15	$26.52M ₿428.8	$0.0008009 ₿0.000000012	$0.0007707 ₿0.000000012	$5.01M ₿81.04	$26.52M ₿428.8	$26.52M ₿428.8
674	Constellation DAG	$0.006814 ₿0.00000011	-0.69	$26.42M ₿427.38	$0.007241 ₿0.00000011	$0.006807 ₿0.00000011	$759.57K ₿12.28	$26.42M ₿427.39	$26.42M ₿427.38
675	ConstitutionDAO PEOPLE	$0.005213 ₿0.000000084	-1.75	$26.41M ₿427.04	$0.005329 ₿0.000000086	$0.005124 ₿0.000000084	$4.92M ₿79.61	$26.41M ₿427.04	$26.41M ₿427.04
676	CargoX CXO	$0.1573 ₿0.0000025	-0.23	$26.31M ₿425.67	$0.1586 ₿0.0000025	$0.1559 ₿0.0000025	$13.12K ₿0.21	$33.86M ₿547.8	$26.31M ₿425.67
678	Frax Share FRAX	$0.2749 ₿0.0000044	-2.70	$26.26M ₿424.55	$0.2846 ₿0.0000046	$0.2703 ₿0.0000044	$820.55K ₿13.27	$27.4M ₿443.06	$26.26M ₿424.55
679	Hiveterminal token HIVE	$0.04765 ₿0.00000077	1.17	$26.2M ₿423.83	$0.05897 ₿0.00000096	$0.04575 ₿0.00000074	$7.99M ₿129.13	$53.26M ₿861.65	$26.2M ₿423.83
680	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
687	Phala Network PHA	$0.03067 ₿0.00000049	-1.54	$25.75M ₿416.68	$0.03233 ₿0.00000051	$0.03007 ₿0.00000049	$9.22M ₿149.08	$30.67M ₿496.16	$25.75M ₿416.68
689	SKALE SKL	$0.004217 ₿0.000000068	-2.32	$25.72M ₿415.91	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$4.39M ₿71.03	$26.25M ₿424.54	$25.72M ₿415.91
691	SEDA SEDA	$0.03453 ₿0.00000055	-2.83	$25.67M ₿415.09	$0.03561 ₿0.00000058	$0.03451 ₿0.00000055	$660.03K ₿10.67	$35.27M ₿570.31	$25.67M ₿415.09
692	Singularry SINGULARRY	$0.02562 ₿0.00000041	21.65	$25.63M ₿414.41	$0.02775 ₿0.00000044	$0.01906 ₿0.00000030	$181.1K ₿2.93	$25.63M ₿414.41	$25.63M ₿414.41
693	Victoria VR VR	$0.001523 ₿0.000000024	-2.57	$25.59M ₿413.83	$0.001563 ₿0.000000025	$0.001518 ₿0.000000024	$1.02M ₿16.54	$25.59M ₿413.83	$25.59M ₿413.83
695	Power Ledger POWR	$0.04812 ₿0.00000077	-1.36	$25.49M ₿412.21	$0.04927 ₿0.00000079	$0.04764 ₿0.00000077	$3.49M ₿56.47	$48.1M ₿777.72	$25.49M ₿412.21
697	波币 WAVES	$0.2544 ₿0.0000041	1.69	$25.39M ₿410.59	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.73M ₿60.3	$25.39M ₿410.59	$25.39M ₿410.59
698	Stratis STRAX	$0.01166 ₿0.00000018	43.74	$25.36M ₿410.13	$0.0146 ₿0.00000023	$0.008117 ₿0.00000013	$91.27M ₿1.48K	$25.36M ₿410.13	$25.36M ₿410.13
699	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	LCX LCX	$0.02651 ₿0.00000042	-2.79	$24.95M ₿403.65	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$125.36K ₿2.03	$24.55M ₿397.24	$24.95M ₿403.65
708	Zerebro ZEREBRO	$0.02478 ₿0.00000040	-9.49	$24.79M ₿400.77	$0.02838 ₿0.00000045	$0.02483 ₿0.00000040	$8.1M ₿130.92	$24.79M ₿400.77	$24.79M ₿400.77
712	Auki AUKI	$0.005574 ₿0.000000090	-2.66	$24.61M ₿397.98	$0.005789 ₿0.000000093	$0.005499 ₿0.000000089	$21.21K ₿0.34	$55.69M ₿900.42	$24.61M ₿397.98
714	Snek SNEK	$0.0003273 ₿0.0000000052	-7.99	$24.46M ₿395.56	$0.0003576 ₿0.0000000057	$0.0003266 ₿0.0000000052	$2.6M ₿42.05	$24.64M ₿398.4	$24.46M ₿395.56
715	The Innovation Game TIG	$0.828 ₿0.000013	-11.75	$24.48M ₿395.78	$0.9618 ₿0.000015	$0.6541 ₿0.000010	$1.18M ₿19.02	$40.45M ₿654.07	$24.48M ₿395.78
717	StrikeCoin STRX	$0.0277 ₿0.00000044	0.84	$24.39M ₿394.27	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$10.54K ₿0.17	$24.39M ₿394.27	$24.39M ₿394.27
718	AI Companions AIC	$0.02424 ₿0.00000039	0.13	$24.24M ₿392.01	$0.02452 ₿0.00000040	$0.024 ₿0.00000038	$1.57M ₿25.43	$24.24M ₿392.01	$24.24M ₿392.01
720	AI Analysis Token AIAT	$0.2201 ₿0.0000035	1.03	$24.3M ₿392.87	$0.2229 ₿0.0000036	$0.2174 ₿0.0000034	$16.67K ₿0.27	$110.09M ₿1.78K	$24.3M ₿392.87
723	GMT GMT	$0.007768 ₿0.00000012	-1.25	$24.19M ₿391.41	$0.008017 ₿0.00000013	$0.007723 ₿0.00000012	$5.3M ₿85.65	$39.45M ₿638.29	$24.19M ₿391.41
725	Pundi X PUNDIX	$0.09388 ₿0.0000015	1.58	$24.26M ₿392.23	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$2.94M ₿47.45	$24.26M ₿392.23	$24.26M ₿392.23
727	云算宝 RLC	$0.3332 ₿0.0000053	-1.61	$24.11M ₿389.81	$0.3417 ₿0.0000055	$0.3298 ₿0.0000053	$2.13M ₿34.5	$28.98M ₿468.53	$24.11M ₿389.81
728	WOO Network WOO	$0.01275 ₿0.00000020	-1.50	$24.08M ₿389.43	$0.0131 ₿0.00000021	$0.01256 ₿0.00000020	$1.48M ₿24	$24.08M ₿389.43	$24.08M ₿389.43
730	Ark ARK	$0.1219 ₿0.0000019	5.46	$24.04M ₿388.64	$0.1255 ₿0.0000020	$0.1132 ₿0.0000018	$1.51M ₿24.39	$24.04M ₿388.64	$24.04M ₿388.64
731	EthereumPoW ETHW	$0.2214 ₿0.0000035	-0.53	$23.85M ₿385.95	$0.2274 ₿0.0000036	$0.2164 ₿0.0000035	$2.11M ₿34.08	$23.85M ₿385.95	$23.85M ₿385.95
734	Merlin Chain MERL	$0.01854 ₿0.00000029	-3.68	$23.73M ₿383.71	$0.01932 ₿0.00000031	$0.01819 ₿0.00000029	$2.54M ₿41.08	$39.08M ₿631.85	$23.73M ₿383.71
735	斯蒂姆币 STEEM	$0.04315 ₿0.00000069	-2.93	$23.72M ₿383.52	$0.04508 ₿0.00000073	$0.043 ₿0.00000069	$5.08M ₿82.13	$23.72M ₿383.55	$23.72M ₿383.52
741	Electronic USD EUSD	$0.9993 ₿0.000016	0.18	$22.99M ₿371.91	$0.9993 ₿0.000016	$0.9961 ₿0.000015	$514.16K ₿8.31	$22.99M ₿371.91	$22.99M ₿371.91
745	Clearpool CPOOL	$0.02272 ₿0.00000036	3.63	$22.73M ₿367.46	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.35M ₿37.96	$22.73M ₿367.46	$22.73M ₿367.46
746	Tokamak Network TON	$0.3655 ₿0.0000059	1.43	$22.7M ₿367.34	$0.3668 ₿0.0000059	$0.3566 ₿0.0000057	$218.54K ₿3.53	$38.15M ₿617.24	$22.7M ₿367.34
748	A Hunters Dream CAW	$0.00000003561 ₿0.00000000000057	-1.24	$22.66M ₿366.64	$0.00000003663 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$409.16K ₿6.62	$23.73M ₿383.92	$22.66M ₿366.64
749	Sai SAI	$8.53 ₿0.00013	-1.34	$22.64M ₿366.05	$8.7 ₿0.00014	$8.42 ₿0.00013	$1.52 ₿0	$22.64M ₿366.05	$22.64M ₿366.05
750	CYBER CYBER	$0.3367 ₿0.0000054	-3.44	$22.55M ₿364.59	$0.3508 ₿0.0000056	$0.3358 ₿0.0000054	$11.99M ₿193.93	$33.71M ₿545.12	$22.55M ₿364.59
751	pippin PIPPIN	$0.02248 ₿0.00000036	-4.56	$22.51M ₿363.49	$0.02434 ₿0.00000039	$0.02121 ₿0.00000034	$13.42M ₿216.88	$22.51M ₿363.49	$22.51M ₿363.49
752	LON LON	$0.1816 ₿0.0000029	-0.47	$22.4M ₿362.51	$0.1833 ₿0.0000029	$0.18 ₿0.0000029	$5.77K ₿0.09	$25.49M ₿412.46	$22.4M ₿362.51
753	Gigachad GIGA	$0.00233 ₿0.000000037	-1.42	$22.4M ₿362.33	$0.002405 ₿0.000000038	$0.002289 ₿0.000000037	$6.1M ₿98.65	$22.4M ₿362.33	$22.4M ₿362.33
758	HydraDX HDX	$0.003759 ₿0.000000060	-0.38	$22.25M ₿359.98	$0.003837 ₿0.000000061	$0.003722 ₿0.000000060	$9.61K ₿0.15	$24.15M ₿390.68	$22.25M ₿359.98
759	CARV CARV	$0.03681 ₿0.00000059	0.20	$22.14M ₿358.44	$0.03838 ₿0.00000062	$0.0361 ₿0.00000058	$5.3M ₿85.67	$36.78M ₿595.51	$22.14M ₿358.44
761	Catizen CATI	$0.04862 ₿0.00000078	4.62	$22.04M ₿356.77	$0.04881 ₿0.00000078	$0.04615 ₿0.00000074	$5.19M ₿82.54	$48.58M ₿786.27	$22.04M ₿356.77
762	公信宝 GXC	$0.2938 ₿0.0000047	-1.84	$22.04M ₿356.4	$0.3106 ₿0.0000050	$0.2924 ₿0.0000046	$278.04 ₿0	$29.39M ₿475.2	$22.04M ₿356.4
763	Metal MTL	$0.2431 ₿0.0000039	-1.24	$22.03M ₿356.17	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.14M ₿17.61	$22.03M ₿356.17	$22.03M ₿356.17
765	Ontology Gas ONG	$0.04624 ₿0.00000074	-1.95	$21.82M ₿353.02	$0.04775 ₿0.00000076	$0.04603 ₿0.00000074	$1.34M ₿21.69	$36.94M ₿597.69	$21.82M ₿353.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}