4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Osmosis OSMO	$0.04495 ₿0.00000072	-2.75	$34.9M ₿564.75	$0.04803 ₿0.00000077	$0.04231 ₿0.00000068	$13.77M ₿223.09	$43.97M ₿711.59	$34.9M ₿564.75
563	MimbleWimbleCoin MWC	$2.77 ₿0.000051	-11.20	$30.48M ₿510.07	$3.17 ₿0.000051	$2.68 ₿0.000042	$107.42K ₿1.98	$30.48M ₿510.07	$30.48M ₿510.07
564	UMA UMA	$0.3834 ₿0.0000061	-0.01*	$34.76M ₿562.44	$0.3924 ₿0.0000063	$0.379 ₿0.0000061	$6.39M ₿104.28	$49.44M ₿799.87	$34.76M ₿562.44
565	云储币 SC	$0.0006998 ₿0.000000011	0.70	$34.82M ₿560.97	$0.0007082 ₿0.000000011	$0.0006855 ₿0.000000011	$4.12M ₿32.76	$34.82M ₿560.97	$34.82M ₿560.97
566	API3 API3	$0.2429 ₿0.0000039	-2.81	$34.66M ₿561.44	$0.2523 ₿0.0000040	$0.2405 ₿0.0000039	$3.78M ₿62.07	$41.57M ₿673.44	$34.66M ₿561.44
568	Mask Network MASK	$0.3453 ₿0.0000055	-0.92	$34.54M ₿559.94	$0.3524 ₿0.0000057	$0.3411 ₿0.0000055	$6.26M ₿101.26	$34.54M ₿559.94	$34.54M ₿559.94
570	Decentralized Social DESO	$3.28 ₿0.000053	-2.56	$34.55M ₿559.38	$3.37 ₿0.000054	$3.26 ₿0.000052	$7.34K ₿0.12	$35.46M ₿574.05	$34.55M ₿559.38
571	GAL (migrated to Gravity - G) GAL	$0.2698 ₿0.0000043	-6.12	$34.48M ₿558.88	$0.2906 ₿0.0000046	$0.2137 ₿0.0000034	$226.42 ₿0	$53.98M ₿874.97	$34.48M ₿558.88
572	Rekt REKT	$0.00000008182 ₿0.0000000000013	1.34	$34.42M ₿557.92	$0.00000008245 ₿0.0000000000013	$0.00000007866 ₿0.0000000000012	$436.34K ₿6.07	$34.42M ₿557.92	$34.42M ₿557.92
577	World Mobile Token WMTX	$0.0401 ₿0.00000064	-0.39	$34.13M ₿551.58	$0.04063 ₿0.00000066	$0.03986 ₿0.00000064	$1.7M ₿27.39	$80.12M ₿1.3K	$34.13M ₿551.58
579	Anvil ANVL	$0.0004173 ₿0.0000000067	-1.22	$33.91M ₿547.53	$0.0004245 ₿0.0000000069	$0.0004061 ₿0.0000000065	$90.76K ₿1.47	$41.73M ₿673.8	$33.91M ₿547.53
583	Casper Network CSPR	$0.002101 ₿0.000000033	-6.21	$33.65M ₿543.58	$0.00225 ₿0.000000036	$0.002082 ₿0.000000033	$592.19K ₿9.62	$41.05M ₿663.1	$33.65M ₿543.58
586	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.36	$33.46M ₿538.96	$3.04 ₿0.000049	$3.01 ₿0.000048	$26.69K ₿0.43	$33.46M ₿538.96	$33.46M ₿538.96
587	Verus Coin VRSC	$0.4136 ₿0.0000066	-2.94	$33.27M ₿537.54	$0.4354 ₿0.0000070	$0.3928 ₿0.0000063	$3.21K ₿0.05	$33.27M ₿537.54	$33.27M ₿537.54
588	StorX SRX	$0.05473 ₿0.00000088	-0.08	$33.21M ₿537.1	$0.055 ₿0.00000089	$0.05457 ₿0.00000087	$1.76M ₿28.55	$33.21M ₿537.1	$33.21M ₿537.1
589	Vana VANA	$1.07 ₿0.000017	-2.39	$33.12M ₿538.07	$1.11 ₿0.000017	$1.06 ₿0.000017	$1.79M ₿28.8	$129.04M ₿2.1K	$33.12M ₿538.07
590	Magic Eden ME	$0.05849 ₿0.00000094	-0.15	$33.12M ₿537.14	$0.06059 ₿0.00000098	$0.0582 ₿0.00000094	$6.96M ₿113.1	$58.5M ₿948.6	$33.12M ₿537.14
591	Mango Markets MNGO	$0.02952 ₿0.00000047	2.49	$33M ₿533.23	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$533.15 ₿0.01	$147.64M ₿2.39K	$33M ₿533.23
594	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.03	$32.79M ₿529.88	$1 ₿0.000016	$0.9988 ₿0.000015	$3.1M ₿50.05	$32.79M ₿529.88	$32.79M ₿529.88
595	Core CORE	$0.02645 ₿0.00000042	-5.85	$32.74M ₿530.3	$0.02815 ₿0.00000045	$0.02627 ₿0.00000042	$4.23M ₿70.43	$55.56M ₿899.8	$32.74M ₿530.3
596	TerraUSD USTC	$0.005854 ₿0.000000094	-4.05	$32.65M ₿527.68	$0.006367 ₿0.00000010	$0.005853 ₿0.000000094	$2.62M ₿42.35	$35.59M ₿575.29	$32.65M ₿527.68
598	ORE ORE	$69.9 ₿0.0011	-9.01	$32.57M ₿525.6	$78.28 ₿0.0012	$67.51 ₿0.0011	$745.15K ₿12.03	$32.57M ₿525.63	$32.57M ₿525.6
599	Nosana NOS	$0.3246 ₿0.0000052	-1.33	$32.4M ₿523.96	$0.3299 ₿0.0000053	$0.3121 ₿0.0000050	$312.37K ₿6.21	$32.4M ₿523.96	$32.4M ₿523.96
603	Paxos Standard USDP	$0.999 ₿0.000016	-0.03	$31.92M ₿515.87	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$24M ₿387.65	$31.92M ₿515.87	$31.92M ₿515.87
611	ICON ICX	$0.02837 ₿0.00000045	-2.42	$31.13M ₿503.22	$0.02939 ₿0.00000047	$0.02798 ₿0.00000045	$765.22K ₿12.38	$31.46M ₿508.58	$31.13M ₿503.22
613	IoTeX IOTX	$0.003265 ₿0.000000052	-2.17	$30.84M ₿499.51	$0.003374 ₿0.000000054	$0.003212 ₿0.000000052	$1.58M ₿24.96	$30.84M ₿499.51	$30.84M ₿499.51
621	cat in a dogs world MEW	$0.0003405 ₿0.0000000055	-2.40	$30.29M ₿491.02	$0.0003531 ₿0.0000000056	$0.0003369 ₿0.0000000055	$4.76M ₿76.92	$30.29M ₿491.02	$30.29M ₿491.02
622	Hive Dollar HBD	$0.9194 ₿0.000014	0.51	$30.35M ₿490.4	$0.9194 ₿0.000014	$0.9072 ₿0.000014	$25.92 ₿0	$30.35M ₿490.4	$30.35M ₿490.4
626	SSV Network SSV	$2.03 ₿0.000032	2.95	$29.84M ₿483.58	$2.09 ₿0.000033	$1.97 ₿0.000031	$5.83M ₿95.25	$29.84M ₿483.58	$29.84M ₿483.58
627	SWFT Blockchain SWFTC	$0.002965 ₿0.000000048	2.14	$29.65M ₿479.85	$0.00303 ₿0.000000048	$0.002832 ₿0.000000046	$496.78K ₿7.58	$29.65M ₿479.85	$29.65M ₿479.85
629	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.02	$29.42M ₿475.43	$0.001073 ₿0.000000017	$0.001066 ₿0.000000017	$187.62K ₿3.06	$31.95M ₿516.31	$29.42M ₿475.43
634	Dogelon Mars ELON	$0.00000002908 ₿0.00000000000047	-1.13	$29.11M ₿470.39	$0.00000002949 ₿0.00000000000048	$0.00000002876 ₿0.00000000000046	$5.09M ₿81.64	$29.11M ₿470.39	$29.11M ₿470.39
635	Rocket Pool RPL	$1.29 ₿0.000020	-2.16	$29.05M ₿470.45	$1.33 ₿0.000021	$1.27 ₿0.000020	$1.37M ₿21.63	$29.05M ₿470.45	$29.05M ₿470.45
637	Bancor Network Token BNT	$0.2693 ₿0.0000043	-1.75	$29.05M ₿469.67	$0.2751 ₿0.0000044	$0.267 ₿0.0000042	$178.33K ₿2.88	$29.05M ₿469.67	$29.05M ₿469.67
638	Band Protocol BAND	$0.165 ₿0.0000026	-1.57	$29.29M ₿469.79	$0.1709 ₿0.0000027	$0.1616 ₿0.0000026	$5.37M ₿86.8	$29.3M ₿469.92	$29.29M ₿469.79
641	Chainflip FLIP	$0.3248 ₿0.0000052	-4.98	$28.95M ₿468.08	$0.3424 ₿0.0000055	$0.3228 ₿0.0000051	$152.78K ₿2.49	$29.22M ₿472.42	$28.95M ₿468.08
642	Orbs ORBS	$0.005817 ₿0.000000094	1.49	$28.71M ₿464.37	$0.006705 ₿0.00000010	$0.005698 ₿0.000000091	$5.1M ₿82.45	$58.16M ₿940.64	$28.71M ₿464.37
644	Status SNT	$0.007219 ₿0.00000011	0.12	$28.61M ₿462.78	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$3.98M ₿60.85	$49.15M ₿795.14	$28.61M ₿462.78
645	BOOK OF MEME BOME	$0.0004106 ₿0.0000000066	-0.02	$28.35M ₿458.88	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.31M ₿150.9	$28.35M ₿458.88	$28.35M ₿458.88
646	Neiro NEIRO	$0.00006734 ₿0.0000000010	-2.99	$28.33M ₿460.37	$0.00007087 ₿0.0000000011	$0.00006624 ₿0.0000000010	$10.97M ₿178.65	$28.33M ₿460.37	$28.33M ₿460.37
648	Across Protocol ACX	$0.04011 ₿0.00000064	-5.70	$28.3M ₿457.12	$0.04263 ₿0.00000069	$0.03965 ₿0.00000064	$3.88M ₿62.65	$40.16M ₿648.71	$28.3M ₿457.12
649	阿朵币 ARDR	$0.0283 ₿0.00000045	0.51	$28.27M ₿456.97	$0.03043 ₿0.00000049	$0.02746 ₿0.00000044	$1.35M ₿21.8	$28.27M ₿456.97	$28.27M ₿456.97
651	Liquity USD LUSD	$1.01 ₿0.000016	-0.19	$28.12M ₿454.39	$1.01 ₿0.000016	$1 ₿0.000016	$904.31K ₿14.63	$28.12M ₿454.39	$28.12M ₿454.39
654	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$28M ₿452.67	$2.81 ₿0.000046	$2.78 ₿0.000044	$12.28K ₿0.2	$112M ₿1.81K	$28M ₿452.67
658	NKYC Token NKYC	$6.95 ₿0.00011	-0.40	$27.79M ₿449.35	$7.08 ₿0.00011	$6.94 ₿0.00011	$332.95K ₿5.38	$27.79M ₿449.35	$27.79M ₿449.35
659	BORA BORA	$0.024 ₿0.00000038	0.56	$27.67M ₿448.37	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$282.11K ₿4.56	$28.94M ₿468.98	$27.67M ₿448.37
661	COTI COTI	$0.009599 ₿0.00000015	-2.38	$27.57M ₿447.55	$0.009923 ₿0.00000015	$0.009471 ₿0.00000015	$4.54M ₿73.55	$27.57M ₿447.55	$27.57M ₿447.55
662	MVL MVL	$0.0009919 ₿0.000000016	2.17	$27.58M ₿445.7	$0.0009994 ₿0.000000016	$0.0009693 ₿0.000000015	$61.05K ₿0.99	$29.76M ₿480.92	$27.58M ₿445.7
664	Islamic Coin ISLM	$0.00743 ₿0.00000012	4.51	$27.5M ₿443.19	$0.007597 ₿0.00000012	$0.006796 ₿0.00000010	$58.15K ₿1.04	$136.76M ₿2.2K	$27.5M ₿443.19
666	Auction AUCTION	$3.68 ₿0.000059	-1.14	$27.3M ₿442.03	$3.75 ₿0.000060	$3.64 ₿0.000059	$6.07M ₿98.21	$28.12M ₿455.18	$27.3M ₿442.03
669	Venom VENOM	$0.01243 ₿0.00000020	0.40	$26.94M ₿436.57	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$88.17K ₿1.43	$91.65M ₿1.49K	$26.94M ₿436.57
670	Illuvium ILV	$3.24 ₿0.000052	-0.20	$26.82M ₿434.24	$3.29 ₿0.000052	$3.15 ₿0.000051	$2.44M ₿39.6	$31.06M ₿502.96	$26.82M ₿434.24
672	Constellation DAG	$0.00689 ₿0.00000011	0.58	$26.73M ₿432.4	$0.007241 ₿0.00000011	$0.00685 ₿0.00000011	$743.41K ₿11.61	$26.73M ₿432.4	$26.73M ₿432.4
675	Renzo REZ	$0.003082 ₿0.000000049	-1.41	$26.56M ₿430.53	$0.003172 ₿0.000000051	$0.003037 ₿0.000000049	$5.04M ₿81.82	$30.25M ₿490.25	$26.56M ₿430.53
676	IOST IOST	$0.0007797 ₿0.000000012	-1.21	$26.5M ₿430.3	$0.0008009 ₿0.000000012	$0.0007707 ₿0.000000012	$5M ₿81.15	$26.5M ₿430.3	$26.5M ₿430.3
677	ConstitutionDAO PEOPLE	$0.005215 ₿0.000000084	-0.90	$26.44M ₿428.25	$0.005329 ₿0.000000086	$0.005124 ₿0.000000084	$4.84M ₿78.32	$26.44M ₿428.25	$26.44M ₿428.25
678	CargoX CXO	$0.1574 ₿0.0000025	-0.82	$26.32M ₿425.47	$0.1587 ₿0.0000025	$0.1559 ₿0.0000025	$13.26K ₿0.21	$33.87M ₿547.53	$26.32M ₿425.47
679	Frax Share FRAX	$0.2745 ₿0.0000044	-2.62	$26.23M ₿426.24	$0.2846 ₿0.0000046	$0.2703 ₿0.0000044	$825.8K ₿13.36	$27.38M ₿444.82	$26.23M ₿426.24
680	Hiveterminal token HIVE	$0.04769 ₿0.00000077	2.07	$26.23M ₿424.6	$0.05897 ₿0.00000096	$0.04575 ₿0.00000074	$14.79M ₿239.73	$53.33M ₿863.22	$26.23M ₿424.6
681	Stratis STRAX	$0.01201 ₿0.00000019	48.49	$26.21M ₿422.78	$0.0146 ₿0.00000023	$0.008094 ₿0.00000013	$91.91M ₿1.49K	$26.21M ₿422.78	$26.21M ₿422.78
682	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
686	SKALE SKL	$0.004237 ₿0.000000068	-1.63	$25.83M ₿418.21	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$4.3M ₿70.4	$26.36M ₿426.88	$25.83M ₿418.21
690	Phala Network PHA	$0.03058 ₿0.00000049	-1.77	$25.69M ₿416.43	$0.03233 ₿0.00000051	$0.03007 ₿0.00000049	$8.92M ₿144.12	$30.59M ₿495.85	$25.69M ₿416.43
692	SEDA SEDA	$0.03451 ₿0.00000055	-2.90	$25.66M ₿414.87	$0.03561 ₿0.00000058	$0.03453 ₿0.00000055	$661.21K ₿10.68	$35.25M ₿570.02	$25.66M ₿414.87
693	Singularry SINGULARRY	$0.02571 ₿0.00000041	21.66	$25.65M ₿415.09	$0.02775 ₿0.00000044	$0.01906 ₿0.00000030	$182.46K ₿2.95	$25.65M ₿415.09	$25.65M ₿415.09
694	Victoria VR VR	$0.001519 ₿0.000000024	-2.83	$25.53M ₿412.78	$0.001564 ₿0.000000025	$0.001518 ₿0.000000024	$1.02M ₿16.43	$25.53M ₿412.78	$25.53M ₿412.78
696	Power Ledger POWR	$0.04803 ₿0.00000077	-1.78	$25.45M ₿412.3	$0.04927 ₿0.00000079	$0.04764 ₿0.00000077	$3.54M ₿57.44	$48.01M ₿777.89	$25.45M ₿412.3
697	波币 WAVES	$0.2532 ₿0.0000041	0.69	$25.33M ₿411.08	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.86M ₿63.84	$25.33M ₿411.08	$25.33M ₿411.08
699	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
700	LCX LCX	$0.02688 ₿0.00000043	-1.21	$25.3M ₿408.86	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$125.24K ₿2.03	$24.9M ₿402.37	$25.3M ₿408.86
703	The Innovation Game TIG	$0.8515 ₿0.000013	-6.93	$25.16M ₿406.33	$0.9618 ₿0.000015	$0.6541 ₿0.000010	$988.2K ₿19.16	$41.59M ₿671.51	$25.16M ₿406.33
705	Zerebro ZEREBRO	$0.02502 ₿0.00000040	-10.37	$25.03M ₿405.35	$0.02838 ₿0.00000045	$0.02502 ₿0.00000040	$7.73M ₿129.73	$25.03M ₿405.35	$25.03M ₿405.35
712	Auki AUKI	$0.00555 ₿0.000000089	-3.25	$24.51M ₿397.63	$0.005789 ₿0.000000093	$0.005499 ₿0.000000089	$21.75K ₿0.35	$55.45M ₿899.63	$24.51M ₿397.63
713	StrikeCoin STRX	$0.0279 ₿0.00000045	1.58	$24.54M ₿396.77	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$8.77K ₿0.14	$24.54M ₿396.77	$24.54M ₿396.77
716	Snek SNEK	$0.0003266 ₿0.0000000052	-5.98	$24.41M ₿394.77	$0.0003576 ₿0.0000000057	$0.0003266 ₿0.0000000052	$2.58M ₿41.8	$24.58M ₿397.6	$24.41M ₿394.77
717	AI Companions AIC	$0.02426 ₿0.00000039	0.99	$24.26M ₿394.04	$0.02452 ₿0.00000040	$0.024 ₿0.00000038	$1.55M ₿0.99	$24.26M ₿394.04	$24.26M ₿394.04
718	AI Analysis Token AIAT	$0.2207 ₿0.0000035	0.48	$24.36M ₿392.97	$0.2229 ₿0.0000036	$0.2174 ₿0.0000034	$16.72K ₿0.27	$110.37M ₿1.78K	$24.36M ₿392.97
720	GMT GMT	$0.00779 ₿0.00000012	-0.97	$24.26M ₿393.36	$0.008017 ₿0.00000013	$0.007723 ₿0.00000012	$5.26M ₿86.39	$39.56M ₿641.46	$24.26M ₿393.36
723	WOO Network WOO	$0.01276 ₿0.00000020	-1.42	$24.11M ₿391	$0.0131 ₿0.00000021	$0.01256 ₿0.00000020	$1.46M ₿23.57	$24.11M ₿391	$24.11M ₿391
724	云算宝 RLC	$0.3327 ₿0.0000053	-1.15	$24.08M ₿390.26	$0.3417 ₿0.0000055	$0.3298 ₿0.0000053	$2.11M ₿34.34	$28.94M ₿469.07	$24.08M ₿390.26
726	Ark ARK	$0.1219 ₿0.0000019	5.46	$24.04M ₿387.71	$0.1255 ₿0.0000020	$0.1132 ₿0.0000018	$1.59M ₿40.67	$24.04M ₿387.71	$24.04M ₿387.71
728	Pundi X PUNDIX	$0.09259 ₿0.0000015	0.53	$23.93M ₿387.83	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$4.5M ₿72.13	$23.93M ₿387.83	$23.93M ₿387.83
729	EthereumPoW ETHW	$0.2222 ₿0.0000035	-0.59	$23.95M ₿386.24	$0.2274 ₿0.0000036	$0.2164 ₿0.0000035	$1.36M ₿32.9	$23.95M ₿386.24	$23.95M ₿386.24
730	斯蒂姆币 STEEM	$0.04323 ₿0.00000070	-2.44	$23.78M ₿385.27	$0.04508 ₿0.00000073	$0.043 ₿0.00000069	$5.73M ₿81.81	$23.78M ₿385.29	$23.78M ₿385.27
734	Merlin Chain MERL	$0.01852 ₿0.00000030	-3.87	$23.63M ₿383.13	$0.01936 ₿0.00000031	$0.01819 ₿0.00000029	$2.51M ₿40.6	$38.91M ₿630.9	$23.63M ₿383.13
742	Electronic USD EUSD	$0.9982 ₿0.000016	0.07	$22.96M ₿371.27	$0.9988 ₿0.000016	$0.9961 ₿0.000015	$518.87K ₿8.33	$22.96M ₿371.27	$22.96M ₿371.27
743	Tokamak Network TON	$0.3662 ₿0.0000059	1.71	$22.75M ₿367.67	$0.3668 ₿0.0000059	$0.3566 ₿0.0000057	$221.06K ₿3.58	$38.23M ₿617.79	$22.75M ₿367.67
744	Clearpool CPOOL	$0.02273 ₿0.00000036	3.07	$22.74M ₿367.51	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.32M ₿38.08	$22.74M ₿367.51	$22.74M ₿367.51
745	A Hunters Dream CAW	$0.00000003567 ₿0.00000000000057	-0.93	$22.71M ₿367.21	$0.00000003663 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$408.93K ₿6.62	$23.78M ₿384.52	$22.71M ₿367.21
747	Sai SAI	$8.51 ₿0.00013	-1.62	$22.61M ₿366.52	$8.7 ₿0.00014	$8.42 ₿0.00013	$1.52 ₿0	$22.61M ₿366.52	$22.61M ₿366.52
748	CYBER CYBER	$0.3375 ₿0.0000054	-3.02	$22.58M ₿366.14	$0.3508 ₿0.0000056	$0.3358 ₿0.0000054	$11.95M ₿193.64	$33.76M ₿547.44	$22.58M ₿366.14
752	pippin PIPPIN	$0.02253 ₿0.00000036	-3.03	$22.54M ₿366.09	$0.02434 ₿0.00000039	$0.02121 ₿0.00000034	$13.61M ₿222.84	$22.54M ₿366.09	$22.54M ₿366.09
753	Gigachad GIGA	$0.002341 ₿0.000000037	-1.26	$22.47M ₿363.29	$0.002405 ₿0.000000038	$0.002289 ₿0.000000037	$6.18M ₿100.41	$22.47M ₿363.29	$22.47M ₿363.29
754	LON LON	$0.1815 ₿0.0000029	-0.52	$22.41M ₿362.59	$0.1833 ₿0.0000029	$0.18 ₿0.0000029	$5.73K ₿0.09	$25.49M ₿412.55	$22.41M ₿362.59
756	CARV CARV	$0.03674 ₿0.00000060	-1.00	$22.2M ₿362.62	$0.03838 ₿0.00000062	$0.0361 ₿0.00000058	$2.32M ₿84.32	$36.88M ₿602.45	$22.2M ₿362.62
757	HydraDX HDX	$0.003781 ₿0.000000061	0.33	$22.38M ₿361.63	$0.003837 ₿0.000000061	$0.003722 ₿0.000000060	$10.49K ₿0.17	$24.29M ₿392.48	$22.38M ₿361.63
759	公信宝 GXC	$0.2944 ₿0.0000047	-1.60	$22.09M ₿357.19	$0.3106 ₿0.0000050	$0.2924 ₿0.0000046	$182.1 ₿0	$29.46M ₿476.25	$22.09M ₿357.19
760	Metal MTL	$0.2433 ₿0.0000039	-0.53	$22.06M ₿357.19	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.09M ₿17.08	$22.06M ₿357.19	$22.06M ₿357.19
762	Catizen CATI	$0.04845 ₿0.00000078	4.33	$21.99M ₿355.21	$0.04881 ₿0.00000078	$0.04615 ₿0.00000074	$5.07M ₿81.76	$48.46M ₿782.84	$21.99M ₿355.21
763	Ontology Gas ONG	$0.04632 ₿0.00000074	-2.04	$21.89M ₿354.76	$0.04775 ₿0.00000076	$0.04603 ₿0.00000074	$1.38M ₿22.42	$37.06M ₿600.64	$21.89M ₿354.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}