4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	CoW Protocol COW	$0.1949 ₿0.0000034	-0.54	$103.39M ₿761.43	$0.1974 ₿0.0000036	$0.1933 ₿0.0000034	$6.68M ₿3.2	$194.97M ₿3.5K	$103.39M ₿761.43
425	Blur BLUR	$0.03928 ₿0.0000074	-1.36	$103.04M ₿11.38K	$0.04064 ₿0.0000080	$0.03913 ₿0.0000073	$10.16M ₿715.12	$117.86M ₿22.31K	$103.04M ₿11.38K
428	ZetaChain ZETA	$0.09024 ₿0.000024	-2.50	$101.15M ₿5.77K	$0.09256 ₿0.000026	$0.09014 ₿0.000024	$5.6M ₿599.93	$189.53M ₿51.2K	$101.15M ₿5.77K
429	Qubic QUBIC	$0.000000795 ₿0.000000000089	1.47	$100.7M ₿0	$0.0000008019 ₿0.000000000092	$0.0000007815 ₿0.000000000087	$2.35M ₿23.81	$127.89M	$100.7M ₿0
434	Safe SAFE	$0.1516	-6.70	$100.13M	$0.1628 ₿0.	$0.1519 ₿0.	$4.69M ₿0	$151.59M	$100.13M
438	Celo CELO	$0.1695 ₿0.000015	-2.60	$99.48M ₿8.11K	$0.174 ₿0.000016	$0.1691 ₿0.000015	$8.54M ₿367.79	$169.54M ₿15.2K	$99.48M ₿8.11K
439	VeThor VTHO	$0.001021 ₿0.000000056	-0.26	$98.88M ₿4.2K	$0.001037 ₿0.000000057	$0.001015 ₿0.000000055	$1.17M ₿47.93	$98.9M	$98.88M ₿4.2K
440	MNEE USD Stablecoin MNEE	$0.998	-0.36	$98.33M	$1	$0.9966	$101.9K	$98.33M	$98.33M
445	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
446	cETH CETH	$60.37 ₿0.0010	-1.14	$95.97M ₿5.58K	$61.5 ₿0.0010	$60.09 ₿0.0010	$63.6 ₿0	$95.97M ₿5.58K	$95.97M ₿5.58K
447	Drift Protocol DRIFT	$0.2322	-2.95	$95.85M	$0.2422	$0.2296	$11.3M	$232.3M	$95.85M
448	云储币 SC	$0.001712 ₿0.00000013	0.52	$95.75M ₿7.7K	$0.00177 ₿0.00000013	$0.00166 ₿0.00000013	$4.61M ₿107.11	$106.06M ₿7.7K	$95.75M ₿7.7K
449	Holo HOT	$0.0005385 ₿0.000000043	-3.56	$95.64M ₿7.76K	$0.0005584 ₿0.000000045	$0.0005366 ₿0.000000043	$4.21M ₿204.56	$95.64M ₿7.76K	$95.64M ₿7.76K
451	BurnedFi BURN	$7.58 ₿0.000091	-4.03	$94.06M ₿0	$8.06 ₿0.000094	$3.89 ₿0.000086	$1.1M ₿6.25	$94.06M ₿1.92K	$94.06M ₿0
452	pippin PIPPIN	$0.09345	68.97	$93.56M	$0.09588	$0.04447	$119.21M	$93.56M	$93.56M
453	VVS Finance VVS	$0.000002179 ₿0.000000000068	-2.50	$93.08M ₿3.07K	$0.000002229 ₿0.000000000071	$0.00000216 ₿0.000000000067	$342.27K ₿14.41	$206.6M ₿5.9K	$93.08M ₿3.07K
456	GMX GMX	$8.95 ₿0.00054	-0.52	$92.6M ₿5.15K	$9.08 ₿0.00056	$8.91 ₿0.00054	$6.19M ₿345.74	$92.6M ₿5.15K	$92.6M ₿5.15K
459	MANTRA DAO OM	$0.08092 ₿0.000011	0.79	$91.19M ₿9.66K	$0.08495 ₿0.000012	$0.07946 ₿0.000010	$33.42M ₿1.2K	$139.49M ₿10.59K	$91.19M ₿9.66K
460	Numeraire NMR	$11.37 ₿0.00046	-2.10	$91.06M ₿2.9K	$11.87 ₿0.00048	$11.35 ₿0.00045	$30.48M ₿121.21	$121.16M ₿4.95K	$91.06M ₿2.9K
461	Alchemist AI ALCH	$0.107	-5.55	$91.04M	$0.1138	$0.107	$13.81M	$107.11M	$91.04M
462	APEX APEX	$0.7086 ₿0.000046	-1.48	$91.49M ₿2.11K	$0.721 ₿0.000048	$0.7073 ₿0.000045	$577.16K ₿1.6K	$354.13M ₿46.01K	$91.49M ₿2.11K
463	Renzo Restaked LST PZETH	$3,613.87	-1.28	$90.95M	$3,660.56	$3,599.48	$1.43K	$90.95M	$90.95M
464	Moca Network MOCA	$0.02295	-4.66	$90.75M	$0.02408	$0.02295	$6.41M	$204.09M	$90.75M
466	SKALE SKL	$0.01493 ₿0.0000016	8.61	$90.25M ₿8.64K	$0.01756 ₿0.0000017	$0.01346 ₿0.0000016	$91.16M ₿644.9	$90.7M ₿8.83K	$90.25M ₿8.64K
467	COCA COCA	$0.79	7.77	$89.93M	$0.8422	$0.733	$442.98K	$791.13M	$89.93M
471	Peanut the Squirrel PNUT	$0.08964	-6.23	$89.61M	$0.09576	$0.08884	$29.25M	$89.61M	$89.61M
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.12	$89.27M ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$4.16M ₿281.53	$89.27M	$89.27M ₿0
475	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.02	$87.69M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$54.57K ₿83	$87.69M	$87.69M ₿0
476	Vana VANA	$2.84	2.50	$87.81M	$2.89	$2.73	$9.24M	$342.12M	$87.81M
477	Orca ORCA	$1.44 ₿0.000044	13.80	$87.25M ₿2.23K	$1.61 ₿0.000048	$1.24 ₿0.000044	$78.3M ₿47.88	$108.77M ₿4.47K	$87.25M ₿2.23K
478	Resolv Liquidity Provider Token RLP	$1.27	0.27	$86.08M	$1.27	$1.25	$30.11K	$86.08M	$86.08M
480	IoTeX IOTX	$0.009073 ₿0.0000011	-2.56	$85.67M ₿10.65K	$0.009324 ₿0.0000011	$0.009074 ₿0.0000010	$3.97M ₿697.64	$85.67M ₿10.71K	$85.67M ₿10.65K
482	Chia XCH	$5.85 ₿0.00053	-0.36	$85.29M ₿5.46K	$5.92 ₿0.00054	$5.76 ₿0.00052	$4.57M ₿357.21	$192.46M ₿16.65K	$85.29M ₿5.46K
484	deBridge DBR	$0.02046	3.15	$84.26M	$0.02221	$0.01973	$11.46M	$204.62M	$84.26M
485	ORDI ORDI	$4.01 ₿0.0010	-3.89	$84.18M ₿21.06K	$4.17 ₿0.0010	$4 ₿0.00098	$15.73M ₿4.63K	$84.18M ₿21.06K	$84.18M ₿21.06K
486	ViciCoin VCNT	$17.36 ₿0.00025	-0.13	$84.1M ₿678.49	$17.43 ₿0.00026	$17.21 ₿0.00024	$187.79K ₿9.75	$173.38M ₿2.6K	$84.1M ₿678.49
487	Polymesh POLYX	$0.06824 ₿0.0000072	-0.21	$83.51M ₿7.53K	$0.06969 ₿0.0000078	$0.06743 ₿0.0000071	$3.88M ₿667.48	$83.51M ₿7.53K	$83.51M ₿7.53K
488	Request REQ	$0.1118 ₿0.0000022	-1.13	$83.26M ₿1.76K	$0.1134 ₿0.0000024	$0.1114 ₿0.0000022	$1.57M ₿70.13	$111.81M ₿2.29K	$83.26M ₿1.76K
490	Casper Network CSPR	$0.006095 ₿0.00000051	3.35	$82.45M ₿6.18K	$0.006395 ₿0.00000052	$0.005841 ₿0.00000051	$2.9M ₿169.71	$85.37M ₿6.48K	$82.45M ₿6.18K
493	Ankr ANKR	$0.00817 ₿0.00000084	-0.01	$81.73M ₿8.45K	$0.008359 ₿0.00000090	$0.008041 ₿0.00000084	$5.5M ₿551.09	$81.73M ₿8.45K	$81.73M ₿8.45K
494	Verus Coin VRSC	$1.03 ₿0.000016	8.23	$81.69M ₿1.15K	$1.03 ₿0.000017	$0.948 ₿0.000014	$479.92 ₿0.22	$81.69M ₿1.39K	$81.69M ₿1.15K
495	aelf ELF	$0.1015 ₿0.0000088	8.20	$81.55M ₿6.45K	$0.1025 ₿0.0000091	$0.09323 ₿0.0000088	$1.59M ₿92.01	$101.2M ₿8.83K	$81.55M ₿6.45K
500	Venus XVS	$4.8 ₿0.00021	-2.12	$80.46M ₿3.34K	$4.94 ₿0.00023	$4.74 ₿0.00021	$9.17M ₿468.25	$142.88M ₿6.33K	$80.46M ₿3.34K
503	BCGame Coin BC	$0.007872	-1.05	$78.64M	$0.007979	$0.007818	$6.12K	$78.64M	$78.64M
504	Zignaly ZIG	$0.05551 ₿0.0000014	1.30	$78.22M ₿2.08K	$0.05623 ₿0.0000015	$0.05295 ₿0.0000014	$8.4M ₿151.07	$108.48M ₿2.88K	$78.22M ₿2.08K
505	Avalanche Bridged WETH (Avalanche) WETH	$3,002.41	-0.94	$78.21M	$3,055.35	$2,992.01	$19.17M	$78.21M	$78.21M
506	Slash Vision Labs SVL	$0.03433	-8.45	$77.95M	$0.03767	$0.03336	$1.05M	$343.02M	$77.95M
507	Moo Deng MOODENG	$0.07878	-8.32	$77.96M	$0.08601	$0.07831	$26.76M	$77.96M	$77.96M
509	Memecoin MEME	$0.001315 ₿0.00000055	-8.35	$77.56M ₿8.64K	$0.001437 ₿0.00000055	$0.001315 ₿0.00000052	$24.57M ₿1.02K	$90.75M ₿38.43K	$77.56M ₿8.64K
510	API3 API3	$0.5622 ₿0.000045	3.56	$77.63M ₿5.14K	$0.6036 ₿0.000047	$0.5332 ₿0.000045	$33.97M ₿308.44	$87.44M ₿5.98K	$77.63M ₿5.14K
511	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
512	LCX LCX	$0.08171 ₿0.0000048	-4.52	$76.89M ₿3.8K	$0.08557 ₿0.0000051	$0.08013 ₿0.0000047	$407.43K ₿31.62	$77.63M ₿4.66K	$76.89M ₿3.8K
513	波币 WAVES	$0.7684 ₿0.000044	-2.15	$76.79M ₿4.45K	$0.7948 ₿0.000048	$0.7582 ₿0.000044	$3.76M ₿687.05	$76.79M ₿4.45K	$76.79M ₿4.45K
517	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$76.17M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.77M ₿0	$76.17M ₿177.18	$76.17M ₿0
518	Euler EUL	$4.04 ₿0.000083	-1.28	$75.56M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$4.59M ₿5.43	$109.92M ₿2.28K	$75.56M ₿1.57K
521	Gems VIP GEMS	$0.1164	-1.82	$74.99M	$0.1194	$0.1157	$2.16M	$97.6M	$74.99M
522	UMA UMA	$0.842 ₿0.000051	-0.51	$74.6M ₿4.09K	$0.8806 ₿0.000055	$0.8311 ₿0.000051	$14.66M ₿193.25	$106.65M ₿6.15K	$74.6M ₿4.09K
524	ICON ICX	$0.06889 ₿0.0000045	-0.68	$74.48M ₿4.47K	$0.07053 ₿0.0000047	$0.0682 ₿0.0000045	$1.86M ₿69.6	$75.6M ₿4.52K	$74.48M ₿4.47K
526	Frax Share FRAX	$0.8387 ₿0.000097	-3.10	$73.84M ₿7.69K	$0.8655 ₿0.00010	$0.8384 ₿0.000096	$5.46M ₿340.69	$83.58M ₿9.72K	$73.84M ₿7.69K
527	SOLO Coin SOLO	$0.1851 ₿0.0000019	-1.37	$73.89M ₿794.54	$0.188 ₿0.0000020	$0.1846 ₿0.0000019	$2.56M ₿47.05	$73.89M ₿794.54	$73.89M ₿794.54
528	Wrapped Centrifuge WCFG	$0.1363 ₿0.000012	2.30	$73.77M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$8.62K ₿15.04	$73.77M	$73.77M ₿4.37K
530	Puff The Dragon PUFF	$0.08294 ₿0.0000034	1.92	$73.53M ₿1.51K	$0.08324 ₿0.0000039	$0.08137 ₿0.0000034	$84.95K ₿18.02	$73.53M ₿3.11K	$73.53M ₿1.51K
531	XYO Network XYO	$0.005256 ₿0.00000014	1.02	$73.22M ₿2.03K	$0.005635 ₿0.00000015	$0.005173 ₿0.00000014	$11.39M ₿32.02	$73.22M ₿2.03K	$73.22M ₿2.03K
532	COTI COTI	$0.02921 ₿0.0000022	-1.44	$73.16M ₿3.57K	$0.03087 ₿0.0000024	$0.02897 ₿0.0000022	$11.65M ₿177.47	$73.17M ₿4.54K	$73.16M ₿3.57K
533	Illuvium ILV	$7.7 ₿0.0017	-1.90	$72.97M ₿11.35K	$7.9 ₿0.0019	$7.68 ₿0.0017	$4.53M ₿361.29	$73.85M ₿17.12K	$72.97M ₿11.35K
534	Mask Network MASK	$0.7276 ₿0.000068	-2.13	$72.7M ₿6.59K	$0.7613 ₿0.000071	$0.7265 ₿0.000068	$16.88M ₿1.02K	$72.7M ₿6.86K	$72.7M ₿6.59K
536	Bridged Ether (StarkGate) ETH	$3,000.36 ₿0.050	-1.00	$70.87M ₿0	$3,056.64 ₿0.051	$2,990.14 ₿0.050	$3.38M ₿290.99	$70.87M	$70.87M ₿0
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,664.75 ₿0.059	-0.72	$69.87M ₿0	$3,730.16 ₿0.060	$3,642.72 ₿0.058	$680.2K ₿38.74	$69.87M	$69.87M ₿0
541	AltLayer ALT	$0.01401 ₿0.0000080	-3.59	$69.56M ₿10.13K	$0.01708 ₿0.0000090	$0.014 ₿0.0000080	$67.32M ₿2.27K	$140.27M ₿80.71K	$69.56M ₿10.13K
542	pumpBTC PUMPBTC	$89,091	-0.11	$69.53M	$89,288	$86,603	$650.54	$69.53M	$69.53M
544	L2 Standard Bridged WETH (Optimism) WETH	$2,972.35	-1.88	$69.19M	$3,064.39	$2,972.26	$9.01M	$69.19M	$69.19M
546	Decentralized Social DESO	$6.53 ₿0.00043	-1.36	$68.92M ₿4.56K	$6.62 ₿0.00043	$6.49 ₿0.00041	$28.88K ₿144.79	$70.73M ₿4.68K	$68.92M ₿4.56K
547	World Mobile Token WMTX	$0.08654 ₿0.0000056	-3.82	$68.71M ₿3.15K	$0.09049 ₿0.0000056	$0.08569 ₿0.0000052	$11.51M ₿73.2	$173.01M ₿11.23K	$68.71M ₿3.15K
551	Ontology ONT	$0.0728 ₿0.0000050	-1.30	$66.98M ₿4.5K	$0.07453 ₿0.0000051	$0.07241 ₿0.0000048	$5M ₿246.99	$72.88M ₿5K	$66.98M ₿4.5K
552	路印协议 LRC	$0.05363 ₿0.0000048	-1.07	$66.84M ₿6.01K	$0.05429 ₿0.0000050	$0.05353 ₿0.0000047	$3.95M ₿401.71	$73.7M ₿6.63K	$66.84M ₿6.01K
553	Status SNT	$0.01681 ₿0.00000067	3.23	$66.45M ₿2.67K	$0.0172 ₿0.00000071	$0.01605 ₿0.00000066	$5.17M ₿99.72	$114.17M ₿4.58K	$66.45M ₿2.67K
556	Pirate Chain ARRR	$0.3371 ₿0.0000031	-7.30	$66.16M ₿609.89	$0.3812 ₿0.0000032	$0.3363 ₿0.0000028	$515.82K ₿1.52	$67.44M ₿621.66	$66.16M ₿609.89
557	Pundi X PUNDIX	$0.2552 ₿0.000012	0.80	$65.91M ₿3.21K	$0.259 ₿0.000013	$0.2495 ₿0.000011	$2.78M ₿693.31	$65.91M ₿3.21K	$65.91M ₿3.21K
559	EthereumPoW ETHW	$0.6078 ₿0.000074	-2.30	$65.57M ₿8.04K	$0.6227 ₿0.000079	$0.607 ₿0.000074	$5.61M ₿377.55	$65.57M ₿8.04K	$65.57M ₿8.04K
560	Stronghold Token SHX	$0.01215 ₿0.00000011	-4.71	$65.32M ₿593.51	$0.01283 ₿0.00000011	$0.01215 ₿0.000000099	$1.77M ₿12.49	$0	$65.32M ₿593.51
561	PayProtocol Paycoin PCI	$0.06407 ₿0.0000036	0.10	$65.54M ₿0	$0.06462 ₿0.0000038	$0.06389 ₿0.0000034	$111.48K ₿26.77	$121.77M ₿14.39K	$65.54M ₿0
563	Geodnet GEOD	$0.1473 ₿0.0000029	0.01	$64.61M ₿270.28	$0.1505 ₿0.0000030	$0.1471 ₿0.0000028	$461.88K ₿1.18	$143.81M ₿2.93K	$64.61M ₿270.28
565	ECOMI OMI	$0.0002369 ₿0.0000000099	-4.34	$64.19M ₿2.71K	$0.0002489 ₿0.000000010	$0.0002352 ₿0.0000000097	$3.01M ₿7.27	$73.65M ₿3.11K	$64.19M ₿2.71K
567	阿朵币 ARDR	$0.06354 ₿0.0000018	4.38	$63.27M ₿1.81K	$0.06494 ₿0.0000019	$0.06063 ₿0.0000017	$2.7M ₿142.69	$63.27M ₿1.81K	$63.27M ₿1.81K
569	Band Protocol BAND	$0.3795 ₿0.000030	-2.43	$63.35M ₿4.29K	$0.3904 ₿0.000032	$0.3794 ₿0.000030	$3.34M ₿185.69	$63.99M ₿4.42K	$63.35M ₿4.29K
571	Omni Network [Old] OMNI	$1.27	0.58	$62.68M	$1.59	$1.25	$309.51K	$127.07M	$62.68M
573	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.05	$62.01M ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$8.47M ₿2.27K	$62.01M	$62.01M ₿0
574	Comedian BAN	$0.06207	2.91	$62M	$0.06212	$0.0595	$9.25M	$62M	$62M
576	Harmony ONE	$0.004188 ₿0.00000039	-2.73	$61.86M ₿4.84K	$0.00436 ₿0.00000041	$0.004186 ₿0.00000039	$1.95M ₿166.41	$61.86M ₿5.17K	$61.86M ₿4.84K
577	Biconomy BICO	$0.06186 ₿0.000010	-1.19	$61.86M ₿8.19K	$0.06281 ₿0.000011	$0.06148 ₿0.000010	$3.05M ₿667.14	$61.87M ₿11.01K	$61.86M ₿8.19K
578	IOST IOST	$0.002061 ₿0.00000016	4.29	$60.81M ₿3.14K	$0.002242 ₿0.00000017	$0.001964 ₿0.00000016	$22.89M ₿336.36	$60.81M ₿3.14K	$60.81M ₿3.14K
579	恩金币 ENJ	$0.03233 ₿0.0000063	-2.85	$61.61M ₿9.11K	$0.03328 ₿0.0000067	$0.03231 ₿0.0000062	$3.55M ₿558.31	$62.88M ₿11.38K	$61.61M ₿9.11K
580	peaq PEAQ	$0.04152	2.74	$61.32M	$0.04202	$0.03929	$2.4M	$180.38M	$61.32M
581	Fulcrom FUL	$0.003692 ₿0.00000017	-1.70	$61.17M ₿306.1	$0.003756 ₿0.00000018	$0.003664 ₿0.00000017	$11.66K ₿0.42	$73.83M ₿3.45K	$61.17M ₿306.1
583	SWFT Blockchain SWFTC	$0.006115 ₿0.000000083	4.89	$60.95M ₿738.49	$0.006519 ₿0.000000089	$0.005363 ₿0.000000082	$11.42M ₿68.77	$60.95M ₿824.3	$60.95M ₿738.49
587	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
588	Ark ARK	$0.3059 ₿0.000013	5.89	$58.82M ₿2.42K	$0.3219 ₿0.000014	$0.2838 ₿0.000013	$8.19M ₿89.65	$58.91M	$58.82M ₿2.42K
589	Notcoin NOT	$0.0005962 ₿0.00000000054	-5.04	$59.33M	$0.0006278	$0.0005938	$9.69M	$61.13M	$59.33M
591	USDX USDX	$0.5286 ₿0.000012	-2.44	$58.98M ₿1.44K	$0.544 ₿0.000012	$0.5211 ₿0.000012	$5.42K ₿4.74	$58.98M ₿1.44K	$58.98M ₿1.44K
592	BORA BORA	$0.0507 ₿0.0000027	0.83	$58.48M ₿2.9K	$0.05282 ₿0.0000030	$0.04843 ₿0.0000027	$1.55M ₿2.34	$61.17M ₿3.34K	$58.48M ₿2.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}