4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Proton XPR	$0.003076 ₿0.000000034	0.57	$87.29M ₿979.26	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$1.02M ₿11.39	$96.45M ₿1.08K	$87.29M ₿979.26
474	Blur BLUR	$0.0317 ₿0.00000035	-1.68	$85.67M ₿961.38	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.15M ₿112.39	$95.11M ₿1.07K	$85.67M ₿961.38
475	云储币 SC	$0.001528 ₿0.000000017	-0.25	$85.66M ₿960.37	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$3.5M ₿39.26	$95.12M ₿1.07K	$85.66M ₿960.37
476	Holo HOT	$0.0004818 ₿0.0000000054	-0.73	$85.58M ₿959.37	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.95M ₿44.32	$85.58M ₿959.37	$85.58M ₿959.37
477	ORDI ORDI	$4.07 ₿0.000045	-0.45	$85.5M ₿958.86	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.79M ₿222.23	$85.5M ₿958.86	$85.5M ₿958.86
480	Drift Protocol DRIFT	$0.153 ₿0.0000017	1.13	$85.02M ₿953.04	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$7.83M ₿86.81	$152.92M ₿1.71K	$85.02M ₿953.04
482	Sushi SUSHI	$0.3085 ₿0.0000034	0.26	$84.28M ₿945.26	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.65M ₿123.7	$88.8M ₿996.03	$84.28M ₿945.26
483	Qubic QUBIC	$0.000000629 ₿0.0000000000070	-1.68	$83.82M ₿940.23	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$1.95M ₿22.49	$103.4M ₿1.16K	$83.82M ₿940.23
484	Pirate Chain ARRR	$0.4267 ₿0.0000047	-2.26	$83.76M ₿939.44	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$459.55K ₿5.18	$85.38M ₿957.57	$83.76M ₿939.44
486	ViciCoin VCNT	$16.99 ₿0.00019	-0.73	$81.97M ₿919.51	$17.16 ₿0.00019	$16.98 ₿0.00018	$198.12K ₿2.22	$169.92M ₿1.91K	$81.97M ₿919.51
487	cat in a dogs world MEW	$0.0009133 ₿0.000000010	-1.68	$81.32M ₿912.5	$0.0009294 ₿0.000000010	$0.0009028 ₿0.000000010	$14.02M ₿193.75	$81.32M ₿912.5	$81.32M ₿912.5
489	Venom VENOM	$0.03781 ₿0.00000042	2.07	$80.64M ₿904.58	$0.03791 ₿0.00000042	$0.03703 ₿0.00000041	$2.42M ₿27.36	$277.57M ₿3.11K	$80.64M ₿904.58
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.13	$80.55M ₿897.05	$0.00000185 ₿0.000000000020	$0.000001819 ₿0.000000000020	$298.65K ₿3.34	$175.55M ₿1.96K	$80.55M ₿897.05
492	PayProtocol Paycoin PCI	$0.07815 ₿0.00000087	15.94	$79.92M ₿889.8	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.74M ₿41.43	$148.5M ₿1.65K	$79.92M ₿889.8
494	cETH CETH	$58.95 ₿0.00066	-1.89	$78.84M ₿883.88	$60.24 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$78.84M ₿883.88	$78.84M ₿883.88
496	Request REQ	$0.1055 ₿0.0000011	0.29	$78.57M ₿880.99	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.03M ₿22.8	$105.5M ₿1.18K	$78.57M ₿880.99
498	Metal Blockchain METAL	$0.1543 ₿0.0000017	0.76	$78.36M ₿879.65	$0.1572 ₿0.0000017	$0.1509 ₿0.0000016	$772.27K ₿8.65	$102.91M ₿1.16K	$78.36M ₿879.65
499	aelf ELF	$0.09494 ₿0.0000010	0.30	$77.62M ₿870.43	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.58M ₿17.75	$94.72M ₿1.06K	$77.62M ₿870.43
500	Comedian BAN	$0.07731 ₿0.00000086	1.05	$77.39M ₿866.26	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.02M ₿89.9	$77.39M ₿866.26	$77.39M ₿866.26
501	Popcat POPCAT	$0.07893 ₿0.00000088	-1.50	$77.37M ₿867.97	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.4M ₿116.93	$77.37M ₿867.97	$77.37M ₿867.97
502	MANTRA DAO OM	$0.06586 ₿0.00000073	-0.21	$77.21M ₿866.31	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.13M ₿226.2	$115.19M ₿1.29K	$77.21M ₿866.31
503	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.32	$77.17M ₿866	$1.18 ₿0.000013	$1.17 ₿0.000012	$8.86M ₿98.67	$77.17M ₿866	$77.17M ₿866
505	deBridge DBR	$0.01628 ₿0.00000018	-2.74	$76.94M ₿860.92	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.66M ₿74.63	$162.95M ₿1.82K	$76.94M ₿860.92
508	DUSK Network DUSK	$0.154 ₿0.0000017	-19.27	$76.43M ₿854.95	$0.1948 ₿0.0000021	$0.1523 ₿0.0000017	$59.17M ₿660.1	$76.43M ₿854.95	$76.43M ₿854.95
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Islamic Coin ISLM	$0.03199 ₿0.00000035	-0.59	$76.67M ₿851.49	$0.03244 ₿0.00000036	$0.0316 ₿0.00000035	$55.48K ₿1.18	$648.16M ₿7.2K	$76.67M ₿851.49
513	Numeraire NMR	$9.48 ₿0.00010	-0.35	$75.89M ₿850.74	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.62M ₿71.34	$100.92M ₿1.13K	$75.89M ₿850.74
514	GMX GMX	$7.31 ₿0.000081	-0.09	$75.86M ₿850.91	$7.35 ₿0.000082	$7.14 ₿0.000080	$4.78M ₿53.98	$75.86M ₿850.91	$75.86M ₿850.91
515	BCGame Coin BC	$0.007563 ₿0.000000084	4.77	$75.63M ₿848.4	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$120.55K ₿1.36	$75.63M ₿848.4	$75.63M ₿848.4
517	Axelar AXL	$0.0682 ₿0.00000076	6.42	$75.56M ₿846.53	$0.06842 ₿0.00000076	$0.06275 ₿0.00000070	$14.19M ₿145.81	$83.84M ₿939.22	$75.56M ₿846.53
518	XYO Network XYO	$0.005398 ₿0.000000060	-4.92	$75.23M ₿843.3	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.79M ₿131.02	$75.23M ₿843.3	$75.23M ₿843.3
519	VeThor VTHO	$0.0007697 ₿0.0000000086	-0.09	$75.13M ₿842.25	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.14M ₿12.77	$75.2M ₿842.97	$75.13M ₿842.25
522	IoTeX IOTX	$0.00792 ₿0.000000088	-1.19	$74.79M ₿839.33	$0.008015 ₿0.000000089	$0.007833 ₿0.000000087	$2.34M ₿26.16	$74.79M ₿839.33	$74.79M ₿839.33
526	CoinEx Token CET	$0.02887 ₿0.00000032	-0.40	$74.05M ₿830.22	$0.02926 ₿0.00000032	$0.02882 ₿0.00000032	$56.74K ₿0.64	$74.05M ₿830.22	$74.05M ₿830.22
528	Non-Playable Coin NPC	$0.0091 ₿0.00000010	-1.52	$73.27M ₿823.64	$0.009335 ₿0.00000010	$0.008973 ₿0.00000010	$6.17M ₿68.49	$73.27M ₿823.64	$73.27M ₿823.64
530	Peanut the Squirrel PNUT	$0.07309 ₿0.00000082	0.76	$73.11M ₿820.35	$0.07414 ₿0.00000082	$0.07087 ₿0.00000079	$10.83M ₿136.54	$73.11M ₿820.35	$73.11M ₿820.35
535	Stargate Finance STG	$0.1912 ₿0.0000021	14.03	$71.31M ₿800.49	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$42.66M ₿465.41	$120.66M ₿1.35K	$71.31M ₿800.49
536	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.26	$71.07M ₿798.87	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$32.07K ₿0.36	$71.07M ₿798.87	$71.07M ₿798.87
537	Polymesh POLYX	$0.05709 ₿0.00000064	-0.75	$70.78M ₿794.53	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.32M ₿14.9	$70.78M ₿794.53	$70.78M ₿794.53
538	Verus Coin VRSC	$0.8824 ₿0.0000099	-3.39	$70.46M ₿789.94	$0.9205 ₿0.000010	$0.8702 ₿0.0000097	$1.72K ₿0.02	$70.46M ₿789.94	$70.46M ₿789.94
539	AI Companions AIC	$0.07029 ₿0.00000078	8.65	$70.27M ₿787.81	$0.07547 ₿0.00000084	$0.05984 ₿0.00000066	$3.9M ₿43.72	$70.27M ₿787.81	$70.27M ₿787.81
540	L2 Standard Bridged WETH (Optimism) WETH	$2,927.25 ₿0.032	-1.91	$69.78M ₿782.18	$2,995.83 ₿0.033	$2,908 ₿0.032	$15.62M ₿175.13	$69.78M ₿782.18	$69.78M ₿782.18
542	Decentralized Social DESO	$6.6 ₿0.000074	6.55	$69.52M ₿778.41	$6.6 ₿0.000074	$6.19 ₿0.000068	$51.22K ₿0.57	$71.34M ₿798.83	$69.52M ₿778.41
546	Celo CELO	$0.1157 ₿0.0000013	-1.58	$68.55M ₿768.92	$0.118 ₿0.0000013	$0.114 ₿0.0000012	$10.75M ₿109.35	$115.75M ₿1.3K	$68.55M ₿768.92
549	波币 WAVES	$0.6791 ₿0.0000076	4.52	$67.75M ₿758.78	$0.6786 ₿0.0000076	$0.649 ₿0.0000072	$8.67M ₿96.22	$67.75M ₿758.78	$67.75M ₿758.78
550	AI Rig Complex ARC	$0.06762 ₿0.00000075	-0.90	$67.54M ₿755.97	$0.0683 ₿0.00000075	$0.06037 ₿0.00000067	$19.54M ₿218.95	$67.54M ₿755.97	$67.54M ₿755.97
551	Bridged Ether (StarkGate) ETH	$2,938.65 ₿0.032	-1.47	$67.22M ₿753.91	$2,997.6 ₿0.033	$2,913.38 ₿0.032	$5.46M ₿63.31	$67.22M ₿753.91	$67.22M ₿753.91
552	Moo Deng MOODENG	$0.06769 ₿0.00000075	0.40	$66.99M ₿751.62	$0.06866 ₿0.00000076	$0.06644 ₿0.00000074	$13.08M ₿132.97	$66.99M ₿751.62	$66.99M ₿751.62
556	Memecoin MEME	$0.00107 ₿0.000000012	-4.63	$66.31M ₿744.59	$0.001126 ₿0.000000012	$0.001067 ₿0.000000011	$19.65M ₿220.49	$73.88M ₿829.59	$66.31M ₿744.59
557	Geodnet GEOD	$0.1508 ₿0.0000016	2.42	$66.21M ₿742.72	$0.151 ₿0.0000017	$0.1451 ₿0.0000016	$362.88K ₿4.07	$147.36M ₿1.65K	$66.21M ₿742.72
558	Vana VANA	$2.14 ₿0.000024	1.64	$65.94M ₿739.46	$2.15 ₿0.000024	$2.07 ₿0.000023	$4.37M ₿49	$256.91M ₿2.88K	$65.94M ₿739.46
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,589.3 ₿0.040	-1.98	$65.34M ₿734.29	$3,676.48 ₿0.040	$3,564.78 ₿0.040	$1.33M ₿14.98	$65.34M ₿734.29	$65.34M ₿734.29
563	Zignaly ZIG	$0.04635 ₿0.00000051	-6.99	$65.21M ₿730.8	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$2.11M ₿23.6	$90.43M ₿1.01K	$65.21M ₿730.8
565	Avalanche Bridged WETH (Avalanche) WETH	$2,933.07 ₿0.032	-1.76	$64.68M ₿725.08	$2,997.17 ₿0.033	$2,910.45 ₿0.032	$15.29M ₿171.7	$64.68M ₿725.08	$64.68M ₿725.08
567	Mey Network MEY	$0.1182 ₿0.0000013	-1.51	$64.17M ₿719.79	$0.1205 ₿0.0000013	$0.1179 ₿0.0000013	$665.09K ₿7.47	$272.24M ₿3.05K	$64.17M ₿719.79
569	Omni Network [Old] OMNI	$1.26 ₿0.000014	0.39	$64.15M ₿719.22	$1.34 ₿0.000015	$1.21 ₿0.000013	$37.49K ₿0.42	$125.51M ₿1.41K	$64.15M ₿719.22
570	Orca ORCA	$1.06 ₿0.000011	-0.49	$64.05M ₿718.6	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.05M ₿23	$79.85M ₿895.9	$64.05M ₿718.6
572	Ankr ANKR	$0.00639 ₿0.000000071	-1.30	$63.91M ₿716.1	$0.006474 ₿0.000000072	$0.006323 ₿0.000000070	$4.72M ₿53.68	$63.91M ₿716.1	$63.91M ₿716.1
573	UMA UMA	$0.7117 ₿0.0000079	1.02	$63.74M ₿714.71	$0.7156 ₿0.0000080	$0.6936 ₿0.0000077	$5.13M ₿57.74	$90.71M ₿1.02K	$63.74M ₿714.71
575	Compound Wrapped BTC CWBTC	$1,790.79 ₿0.020	-0.86	$63.47M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
577	SKALE SKL	$0.01044 ₿0.00000011	4.75	$63.43M ₿713.11	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$51.32M ₿576.1	$63.57M ₿714.76	$63.43M ₿713.11
578	Chia XCH	$4.24 ₿0.000047	-4.05	$62.1M ₿696.3	$4.47 ₿0.000050	$4.22 ₿0.000047	$4.96M ₿55.55	$140.13M ₿1.57K	$62.1M ₿696.3
579	Mask Network MASK	$0.6166 ₿0.0000069	0.88	$61.67M ₿691.51	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.28M ₿103.86	$61.67M ₿691.51	$61.67M ₿691.51
582	Casper Network CSPR	$0.004462 ₿0.000000050	-3.11	$61.59M ₿690.3	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.99M ₿33.48	$63.77M ₿714.68	$61.59M ₿690.3
583	SSV Network SSV	$4.19 ₿0.000046	1.16	$61.57M ₿690.78	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.7M ₿153.62	$61.57M ₿690.78	$61.57M ₿690.78
587	路印协议 LRC	$0.04893 ₿0.00000054	-0.71	$61.01M ₿684.44	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6.01M ₿67.74	$67.28M ₿754.69	$61.01M ₿684.44
591	AltLayer ALT	$0.01163 ₿0.00000013	-0.46	$60.55M ₿679.38	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.8M ₿98.59	$116.44M ₿1.31K	$60.55M ₿679.38
592	Victoria VR VR	$0.003595 ₿0.000000040	-0.03	$60.41M ₿677.57	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$148.92K ₿1.67	$60.41M ₿677.57	$60.41M ₿677.57
593	Alchemy Pay ACH	$0.01218 ₿0.00000013	-1.25	$60.38M ₿677.3	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$18.99M ₿213.67	$122.13M ₿1.37K	$60.38M ₿677.3
594	恩金币 ENJ	$0.03131 ₿0.00000035	1.75	$60.32M ₿676.8	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.25M ₿81.5	$61.41M ₿688.96	$60.32M ₿676.8
596	CHEX Token CHEX	$0.06023 ₿0.00000067	-5.06	$60.18M ₿674.95	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$533.09K ₿5.98	$60.18M ₿674.95	$60.18M ₿674.95
597	USDX USDX	$0.5366 ₿0.0000060	-2.38	$59.93M ₿671.9	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.06K ₿0.02	$59.93M ₿671.9	$59.93M ₿671.9
599	SECRET SCRT	$0.1805 ₿0.0000020	-1.74	$59.37M ₿667.15	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$28.9M ₿322.78	$62.06M ₿697.4	$59.37M ₿667.15
601	ICON ICX	$0.05455 ₿0.00000060	0.18	$59.2M ₿663.75	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$578.95K ₿4.64	$60.01M ₿672.84	$59.2M ₿663.75
605	Biconomy BICO	$0.04009 ₿0.00000044	-2.21	$58.6M ₿648.66	$0.04106 ₿0.00000045	$0.03936 ₿0.00000044	$6.97M ₿80.25	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.02	$58.13M ₿652.24	$1.01 ₿0.000011	$0.9962 ₿0.000011	$6.98M ₿78.38	$58.13M ₿652.24	$58.13M ₿652.24
611	阿朵币 ARDR	$0.05761 ₿0.00000064	-0.92	$57.53M ₿645.26	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$937.56K ₿10.49	$57.53M ₿645.26	$57.53M ₿645.26
612	pumpBTC PUMPBTC	$81,360 ₿0.90	1.10	$57.49M ₿641.52	$81,639 ₿0.91	$79,229 ₿0.88	$565.45 ₿0.01	$57.49M ₿641.52	$57.49M ₿641.52
613	Pundi X PUNDIX	$0.2229 ₿0.0000024	-0.59	$57.47M ₿644.27	$0.2245 ₿0.0000025	$0.2205 ₿0.0000024	$1.62M ₿18.25	$57.47M ₿644.27	$57.47M ₿644.27
615	QuantixAI QAI	$71.15 ₿0.00079	-0.92	$57.19M ₿641.19	$71.85 ₿0.00080	$70.84 ₿0.00079	$9.61M ₿107.77	$711.48M ₿7.98K	$57.19M ₿641.19
617	Swell Ethereum SWETH	$3,260.96 ₿0.036	-1.87	$56.99M ₿639.31	$3,328.08 ₿0.036	$3,231.45 ₿0.036	$173.51K ₿1.95	$56.99M ₿639.31	$56.99M ₿639.31
619	API3 API3	$0.4004 ₿0.0000044	-0.23	$56.05M ₿628.16	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.85M ₿84.12	$63.7M ₿713.8	$56.05M ₿628.16
621	BORA BORA	$0.04832 ₿0.00000054	-0.08	$55.72M ₿623.29	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.91M ₿66.28	$58.28M ₿651.95	$55.72M ₿623.29
622	Status SNT	$0.01404 ₿0.00000015	0.48	$55.61M ₿623.97	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$1.94M ₿29.02	$95.54M ₿1.07K	$55.61M ₿623.97
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.03	$55.54M ₿622.78	$1 ₿0.000011	$0.9935 ₿0.000011	$56.46K ₿0.63	$174.69M ₿1.96K	$55.54M ₿622.78
626	Snek SNEK	$0.0007411 ₿0.0000000083	-8.90	$55.4M ₿621.27	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.72M ₿53.13	$55.77M ₿625.39	$55.4M ₿621.27
627	Tellor TRB	$20.13 ₿0.00022	-0.45	$55.36M ₿620.84	$20.39 ₿0.00022	$19.85 ₿0.00022	$10.04M ₿89.59	$56.8M ₿637.02	$55.36M ₿620.84
628	SOLO Coin SOLO	$0.1386 ₿0.0000015	-1.98	$55.33M ₿620.34	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.58M ₿28.85	$55.33M ₿620.34	$55.33M ₿620.34
630	Ontology ONT	$0.05891 ₿0.00000066	0.22	$55.03M ₿616.63	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.91M ₿40.48	$58.91M ₿660.02	$55.03M ₿616.63
632	Illuvium ILV	$5.77 ₿0.000064	-0.20	$54.76M ₿614.6	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.2M ₿69.55	$55.41M ₿621.87	$54.76M ₿614.6
633	Notcoin NOT	$0.0005502 ₿0.0000000061	0.88	$54.73M ₿613.91	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.46M ₿107.57	$56.39M ₿632.57	$54.73M ₿613.91
634	Terra LUNA	$0.07934 ₿0.00000089	-0.89	$54.56M ₿612.3	$0.08005 ₿0.00000089	$0.07875 ₿0.00000088	$8.21M ₿79.47	$85.58M ₿960.33	$54.56M ₿612.3
635	Binance USD BUSD	$0.9991 ₿0.000011	0.48	$54.58M ₿612.21	$1 ₿0.000011	$0.991 ₿0.000011	$248.55K ₿2.72	$54.58M ₿612.21	$54.58M ₿612.21
641	Harmony ONE	$0.003631 ₿0.000000040	0.33	$53.87M ₿604.17	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.62M ₿29.57	$53.87M ₿604.18	$53.87M ₿604.17
643	EthereumPoW ETHW	$0.4979 ₿0.0000055	-1.93	$53.69M ₿602.38	$0.5101 ₿0.0000056	$0.4953 ₿0.0000055	$2.47M ₿27.75	$53.69M ₿602.38	$53.69M ₿602.38
644	Escoin Token ELG	$0.289 ₿0.0000032	0.19	$53.27M ₿597.29	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$241.92K ₿2.7	$72.3M ₿810.61	$53.27M ₿597.29
645	Law Blocks LBT	$0.2142 ₿0.0000023	0.02	$52.49M ₿588.78	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$537.97K ₿6.03	$214.26M ₿2.4K	$52.49M ₿588.78
646	Band Protocol BAND	$0.3077 ₿0.0000034	-0.57	$52.41M ₿587.48	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.46M ₿50.07	$52.65M ₿590.15	$52.41M ₿587.48
647	GMT GMT	$0.01673 ₿0.00000018	-2.52	$52.08M ₿584.02	$0.01717 ₿0.00000019	$0.01667 ₿0.00000018	$9.64M ₿108.28	$84.93M ₿952.38	$52.08M ₿584.02
651	Hex Trust USD USDX	$0.9983 ₿0.000011	-0.01*	$51.76M ₿580.44	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$58.33K ₿0.66	$51.76M ₿580.44	$51.76M ₿580.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}