4结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Daku DAKU	$0.2362	3.06	$141.81M	$0.2371	$0.2279	$62.14K	$141.81M	$141.81M
352	Freysa AI FAI	$0.01731	3.11	$141.63M	$0.01751	$0.01677	$1.52M	$141.63M	$141.63M
354	Ankr ANKR	$0.01396 ₿0.00000084	0.27	$139.63M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.83M ₿551.09	$139.63M ₿8.45K	$139.63M ₿8.45K
355	NXM NXM	$56.3 ₿0.0010	-1.58	$139.46M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.46M ₿4.21K	$139.46M ₿4.21K
358	Kinesis Silver KAG	$36.26 ₿0.00041	0.72	$138.55M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$109.83K ₿6.66	$138.55M	$138.55M ₿1.45K
359	CoW Protocol COW	$0.2841 ₿0.0000034	0.57	$138.21M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$22.01M ₿3.2	$284.33M ₿3.5K	$138.21M ₿761.43
360	Vana VANA	$4.47	-1.10	$137.74M	$4.67	$4.41	$9.31M	$536.67M	$137.74M
361	Origin Ether OETH	$2,481.7 ₿0.051	1.90	$136.29M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$788.62K ₿0.01	$136.29M ₿2.28K	$136.29M ₿2.28K
362	KUB Coin KUB	$1.51 ₿0.000035	0.56	$134.24M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$893.7K ₿2.62	$166.2M ₿3.9K	$134.24M ₿3.15K
363	极特币 DGB	$0.007628 ₿0.00000022	0.39	$135.62M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.29M ₿165.21	$135.71M ₿4.78K	$135.62M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-5.86	$135.12M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.39M ₿536.98	$138.48M ₿2.2K	$135.12M ₿2.1K
366	Kamino KMNO	$0.0609	2.11	$134.88M	$0.06247	$0.05864	$13.99M	$610.42M	$134.88M
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.25	$134.62M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$673.77K ₿192.08	$134.62M	$134.62M ₿0
368	ICON ICX	$0.1244 ₿0.0000045	-0.61	$133.36M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$1.96M ₿69.6	$135.12M ₿4.52K	$133.36M ₿4.47K
369	UXLINK UXLINK	$0.3197	-0.10	$130.91M	$0.3294	$0.3157	$12.97M	$320.11M	$130.91M
370	Resolv RLP RLP	$1.2	0.13	$130.82M	$1.2	$1.2	$1.57M	$130.82M	$130.82M
371	Function ƒBTC FBTC	$108,144	0.66	$130.76M	$109,041	$106,625	$349.75K	$1.51B	$130.76M
372	AUSD AUSD	$0.9996	-0.01*	$130.7M	$1	$0.9984	$100.96M	$130.7M	$130.7M
373	WOO Network WOO	$0.06818 ₿0.0000058	2.88	$130.43M ₿10.85K	$0.06899 ₿0.0000061	$0.06627 ₿0.0000058	$9.13M ₿352.03	$150.91M ₿13.1K	$130.43M ₿10.85K
374	GMT GMT	$0.04424 ₿0.0000042	3.57	$129.83M ₿8.25K	$0.04575 ₿0.0000046	$0.04271 ₿0.0000041	$29.17M ₿2.37K	$225.78M ₿22.95K	$129.83M ₿8.25K
375	Drift Protocol DRIFT	$0.383	-9.84	$129.15M	$0.4323	$0.3801	$19.51M	$380M	$129.15M
376	XYO Network XYO	$0.009266 ₿0.00000014	-0.10	$129.1M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.77M ₿32.02	$129.1M ₿2.03K	$129.1M ₿2.03K
377	Banana For Scale BANANAS31	$0.01286	6.67	$128.62M	$0.01437	$0.01187	$120.19M	$128.62M	$128.62M
379	Kadena KDA	$0.3969 ₿0.000017	1.08	$127.68M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.07M ₿157.38	$127.72M ₿17.6K	$127.68M ₿4.76K
380	Purr PURR	$0.2127	5.44	$126.94M	$0.2253	$0.2006	$972.05K	$126.94M	$126.94M
381	cETH CETH	$49.92 ₿0.0010	1.89	$125.87M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$32.85 ₿0	$125.87M ₿5.58K	$125.87M ₿5.58K
382	Non-Playable Coin NPC	$0.01558 ₿0.000000083	2.72	$125.41M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.38M ₿18.2	$125.41M ₿665.72	$125.41M ₿665.72
384	Zignaly ZIG	$0.0888 ₿0.0000014	0.60	$125.18M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.37M ₿151.07	$173.6M ₿2.88K	$125.18M ₿2.08K
387	aixbt by Virtuals AIXBT	$0.1311	-0.70	$124.2M	$0.1423	$0.1268	$65.4M	$131.17M	$124.2M
388	Mask Network MASK	$1.24 ₿0.000068	-0.76	$123.69M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.38M ₿1.02K	$123.69M ₿6.86K	$123.69M ₿6.59K
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.47M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.29M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
390	恩金币 ENJ	$0.06592 ₿0.0000063	0.98	$122.3M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.3M ₿558.31	$125.78M ₿11.38K	$122.3M ₿9.11K
391	Anzen USDz USDZ	$0.9877	-0.37	$121.85M	$0.9925	$0.9692	$116.53K	$121.85M	$121.85M
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	1.66	$121.38M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$275.4K ₿56.45	$121.41M	$121.38M ₿0
393	Rekt REKT	$0.0000002876	5.35	$121.01M	$0.0000002909	$0.0000002722	$1.59M	$121.01M	$121.01M
395	Horizen ZEN	$7.42 ₿0.00016	-0.74	$119.7M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$9.44M ₿215.31	$119.7M ₿2.44K	$119.7M ₿2.44K
396	BORA BORA	$0.1036 ₿0.0000027	0.30	$119.54M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.03M ₿2.34	$125.03M ₿3.34K	$119.54M ₿2.9K
397	Orca ORCA	$1.98 ₿0.000044	1.35	$119.3M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.46M ₿47.88	$149.23M ₿4.47K	$119.3M ₿2.23K
398	io.net IO	$0.7168	0.86	$118.92M	$0.7648	$0.7032	$32.57M	$573.83M	$118.92M
401	Undeads Games UDS	$1.17	-0.16	$117.96M	$1.19	$1.16	$693.1K	$291.75M	$117.96M
403	Sushi SUSHI	$0.6032 ₿0.000022	0.52	$116.36M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.85M ₿600.05	$171.59M ₿5.55K	$116.36M ₿4.28K
404	纳诺 XNO	$0.8783 ₿0.000020	0.55	$116.18M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4.01M ₿53.42	$116.18M ₿2.72K	$116.18M ₿2.72K
405	Rei REI	$0.1137	-1.89	$114.57M	$0.1264	$0.1086	$992.19K	$114.57M	$114.57M
406	COTI COTI	$0.05182 ₿0.0000022	-1.65	$114.07M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$13.38M ₿177.47	$114.07M ₿4.54K	$114.07M ₿3.57K
407	Prometeus PROM	$6.23 ₿0.00020	15.94	$114.12M ₿3.75K	$6.4 ₿0.00021	$5.3 ₿0.00020	$9.84M ₿76.57	$120.37M ₿3.95K	$114.12M ₿3.75K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	World Mobile Token WMTX	$0.1509 ₿0.0000056	6.24	$112.52M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.61M ₿73.2	$301.42M ₿11.23K	$112.52M ₿3.15K
411	Alchemist AI ALCH	$0.1316	1.23	$111.94M	$0.1319	$0.1299	$14.05M	$131.69M	$111.94M
412	ViciCoin VCNT	$19.57 ₿0.00025	-0.82	$111.54M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$254.25K ₿9.75	$195.81M ₿2.6K	$111.54M ₿678.49
413	Ontology ONT	$0.1212 ₿0.0000050	0.43	$110.98M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.42M ₿246.99	$121.33M ₿5K	$110.98M ₿4.5K
414	STP Network AWE	$0.05676 ₿0.00000097	3.39	$110.34M ₿1.9K	$0.0571 ₿0.0000010	$0.05484 ₿0.00000097	$5.06M ₿90.69	$110.34M ₿1.9K	$110.34M ₿1.9K
415	Magic Eden ME	$0.7335	-0.21	$110.41M	$0.7589	$0.7231	$10.17M	$735.53M	$110.41M
416	LCX LCX	$0.1172 ₿0.0000048	3.08	$110.49M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$771.5K ₿31.62	$111.55M ₿4.66K	$110.49M ₿3.8K
417	Lift Dollar USDL	$1	0.02	$110.26M	$1	$0.9996	$612.41K	$110.26M	$110.26M
418	Lorenzo stBTC STBTC	$107,123	0.21	$110.02M	$108,378	$106,022	$27.85K	$110.02M	$110.02M
419	BOOK OF MEME BOME	$0.001586 ₿0.00000018	3.51	$109.62M ₿10.32K	$0.001652 ₿0.00000018	$0.001531 ₿0.00000017	$41.78M ₿5.7K	$109.62M ₿12.9K	$109.62M ₿10.32K
421	Rocket Pool RPL	$5.06 ₿0.00040	0.20	$108.74M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.84M ₿111.19	$108.74M ₿8.08K	$108.74M ₿8.08K
423	SKALE SKL	$0.01855 ₿0.0000016	1.95	$107.35M ₿8.64K	$0.01922 ₿0.0000017	$0.01819 ₿0.0000016	$5.82M ₿644.9	$112.93M ₿8.83K	$107.35M ₿8.64K
425	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	-3.17	$107.46M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$978.01K ₿68.77	$107.46M ₿824.3	$107.46M ₿738.49
426	Ozone Chain OZO	$0.1285 ₿0.0000034	-0.88	$107.04M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.82K ₿3.96	$128.57M ₿3.48K	$107.04M ₿1.43K
427	Swipe SXP	$0.1645 ₿0.0000064	-3.57	$106.48M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$4.92M ₿255.77	$106.6M ₿3.89K	$106.48M ₿3.88K
428	Status SNT	$0.02685 ₿0.00000067	-2.15	$106.43M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.23M ₿99.72	$182.86M ₿4.58K	$106.43M ₿2.67K
429	FunFair FUN	$0.01 ₿0.00000010	0.06	$106.04M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.08M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
432	Osmosis OSMO	$0.1425 ₿0.000018	-2.51	$104.72M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.46M ₿374.07	$142.06M ₿18.24K	$104.72M ₿11.95K
433	Solayer Staked SOL SSOL	$171.49	4.41	$104.53M	$173.41	$163.14	$479.33K	$104.53M	$104.53M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.67 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06044 ₿0.00000036	1.48	$103.35M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$111.86K ₿3.17	$134.84M ₿810.79	$103.35M ₿787.63
436	Terra LUNA	$0.1493 ₿0.000012	1.06	$102.73M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$9.61M ₿673.59	$161.13M ₿13.21K	$102.73M ₿8.42K
437	Tellor TRB	$38.09 ₿0.0012	2.49	$102.41M ₿3.12K	$39.42 ₿0.0012	$37.14 ₿0.0012	$24.59M ₿418.83	$105.27M ₿3.16K	$102.41M ₿3.12K
438	Metaplex MPLX	$0.1228 ₿0.0000053	0.39	$101.63M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.66M ₿30.64	$122.81M ₿5.34K	$101.63M ₿2.37K
440	Request REQ	$0.1355 ₿0.0000022	-0.67	$101.06M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.41M ₿70.13	$135.71M ₿2.29K	$101.06M ₿1.76K
441	aura AURA	$0.1046	-8.56	$101.03M	$0.1165	$0.09973	$8.26M	$101.03M	$101.03M
442	Velo VELO	$0.01357 ₿0.00000020	1.00	$100.33M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$151.45M ₿922.35	$325.81M ₿4.79K	$100.33M ₿1.47K
443	Goatseus Maximus GOAT	$0.1001	3.39	$100.2M	$0.1054	$0.09681	$23.37M	$100.2M	$100.2M
445	SOLO Coin SOLO	$0.25 ₿0.0000019	-0.01*	$99.8M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.38M ₿47.05	$99.8M ₿794.54	$99.8M ₿794.54
446	AltLayer ALT	$0.02649 ₿0.0000080	-0.76	$99.48M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.13M ₿2.27K	$264.92M ₿80.71K	$99.48M ₿10.13K
447	Big Time BIGTIME	$0.05186 ₿0.0000042	-0.35	$98.99M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$29.75M ₿323.18	$259.37M ₿21.24K	$98.99M ₿3.31K
448	Venus XVS	$5.9 ₿0.00021	0.93	$98.33M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.52M ₿468.25	$175.57M ₿6.33K	$98.33M ₿3.34K
449	Hiveterminal token HIVE	$0.2042 ₿0.0000057	2.04	$98.22M ₿2.43K	$0.2071 ₿0.0000059	$0.2001 ₿0.0000056	$1.65M ₿45.32	$0	$98.22M ₿2.43K
450	UMA UMA	$1.11 ₿0.000051	-1.36	$98.09M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.81M ₿193.25	$139.46M ₿6.15K	$98.09M ₿4.09K
451	BitMart Token BMX	$0.2883 ₿0.0000043	-1.36	$97.85M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$184.34M ₿2.76K	$97.85M ₿1.47K
452	Centrifuge CFG	$0.1742 ₿0.000012	1.39	$97.62M ₿5.98K	$0.1812 ₿0.000012	$0.1718 ₿0.000011	$294.84K ₿16.97	$98.75M ₿6.64K	$97.62M ₿5.98K
453	Illuvium ILV	$10.27 ₿0.0017	-0.17	$97.28M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$5.97M ₿361.29	$98.54M ₿17.12K	$97.28M ₿11.35K
455	Metis Token METIS	$15.05 ₿0.0012	4.52	$96.73M ₿6.99K	$15.75 ₿0.0013	$14.4 ₿0.0012	$32.86M ₿394.11	$150.61M ₿12.94K	$96.73M ₿6.99K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,719	0.20	$96.98M	$109,122	$106,589	$3.05M	$96.98M	$96.98M
457	Constellation DAG	$0.03366 ₿0.00000079	1.80	$96.39M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.63M ₿17.72	$120.07M ₿2.82K	$96.39M ₿2.38K
459	GAL (migrated to Gravity - G) GAL	$0.753 ₿0.000062	12.38	$96.2M ₿6.61K	$0.7643 ₿0.000066	$0.6701 ₿0.000062	$6.14K ₿240.98	$150.61M ₿12.55K	$96.2M ₿6.61K
460	波币 WAVES	$0.9584 ₿0.000044	0.12	$95.95M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.31M ₿687.05	$95.95M ₿4.45K	$95.95M ₿4.45K
461	Cookie DAO COOKIE	$0.1744	3.31	$95.72M	$0.1839	$0.1667	$17.62M	$174.77M	$95.72M
464	Verasity VRA	$0.001141 ₿0.00000010	-0.14	$94.33M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.3M ₿220.35	$110.04M ₿10.62K	$94.33M ₿1.06K
465	NKYC Token NKYC	$23.61 ₿0.00021	3.20	$94.43M ₿838.9	$23.74 ₿0.00021	$22.83 ₿0.00020	$255.84K ₿2.26	$94.43M ₿838.9	$94.43M ₿838.9
466	路印协议 LRC	$0.07529 ₿0.0000048	-1.19	$93.95M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.59M ₿401.71	$103.59M ₿6.63K	$93.95M ₿6.01K
469	Clearpool CPOOL	$0.1192 ₿0.0000033	-0.77	$93.57M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.86M ₿52.84	$119.6M ₿3.36K	$93.57M ₿1.5K
470	Bio Protocol BIO	$0.05178	-0.69	$93.09M	$0.05526	$0.05079	$13.89M	$172.06M	$93.09M
472	Mythos MYTH	$0.1166 ₿0.0000070	2.39	$92.92M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$116.67M ₿6.99K	$92.92M ₿0
473	ConstitutionDAO PEOPLE	$0.01821 ₿0.00000051	3.35	$92.33M ₿2.58K	$0.01919 ₿0.00000053	$0.01762 ₿0.00000050	$36.05M ₿537.14	$92.33M ₿2.58K	$92.33M ₿2.58K
474	PayProtocol Paycoin PCI	$0.09081 ₿0.0000036	-5.08	$92.24M ₿0	$0.09567 ₿0.0000038	$0.09002 ₿0.0000034	$1.63M ₿26.77	$171.39M ₿14.39K	$92.24M ₿0
475	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.23M	$1.05	$1.04	$13.03K	$92.18M	$92.23M
476	Alchemy Pay ACH	$0.01856 ₿0.00000048	1.17	$91.84M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$18.84M ₿266.04	$185.77M ₿4.81K	$91.84M ₿2.38K
477	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.06	$91.38M ₿1.02K	$0.9988 ₿0.000014	$0.9979 ₿0.000014	$1.03M ₿13.66	$198.65M ₿1.3K	$91.38M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}