หน้าผลลัพธ์ 4 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Ankr ANKR	$0.003632 ₿0.000000056	-2.03	$36.32M ₿565.15	$0.003745 ₿0.000000057	$0.003606 ₿0.000000056	$5.97M ₿92.92	$36.32M ₿565.15	$36.32M ₿565.15
566	OpenServ SERV	$0.04678 ₿0.00000073	1.09	$36.04M ₿562.69	$0.05157 ₿0.00000079	$0.04594 ₿0.00000071	$907.54K ₿14.12	$46.8M ₿730.76	$36.04M ₿562.69
568	Snowbank SB	$224.74 ₿0.0035	-0.31	$35.91M ₿559.44	$229.41 ₿0.0035	$220.44 ₿0.0034	$66.32 ₿0	$35.91M ₿559.44	$35.91M ₿559.44
571	Anvil ANVL	$0.0004364 ₿0.0000000067	-0.81	$35.47M ₿551.84	$0.0004475 ₿0.0000000069	$0.0004315 ₿0.0000000067	$93.77K ₿1.46	$43.66M ₿679.1	$35.47M ₿551.84
577	Chia XCH	$1.88 ₿0.000029	0.19	$34.94M ₿546.26	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.1M ₿64.21	$65.73M ₿1.03K	$34.94M ₿546.26
579	ALEO ALEO	$0.02877 ₿0.00000044	-6.36	$34.78M ₿542.11	$0.03073 ₿0.00000048	$0.02818 ₿0.00000043	$850.07K ₿13.38	$58M ₿904.09	$34.78M ₿542.11
582	Vana VANA	$1.12 ₿0.000017	-1.50	$34.46M ₿536.26	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.36M ₿21.35	$134.26M ₿2.09K	$34.46M ₿536.26
583	World Mobile Token WMTX	$0.04017 ₿0.00000062	-0.04	$34.24M ₿532.44	$0.04066 ₿0.00000063	$0.03998 ₿0.00000062	$2.41M ₿46.13	$80.38M ₿1.25K	$34.24M ₿532.44
586	Memecoin MEME	$0.0005372 ₿0.0000000082	-2.82	$34.13M ₿526.65	$0.0005592 ₿0.0000000087	$0.0005312 ₿0.0000000082	$8.78M ₿129.34	$37.08M ₿572.12	$34.13M ₿526.65
587	Siacoin SC	$0.0006842 ₿0.000000010	-3.14	$34.04M ₿534.04	$0.0007064 ₿0.000000011	$0.0006811 ₿0.000000010	$2.12M ₿9.76	$34.04M ₿534.04	$34.04M ₿534.04
588	Mango Markets MNGO	$0.03047 ₿0.00000047	2.61	$34.05M ₿531.08	$0.03069 ₿0.00000047	$0.02965 ₿0.00000046	$96.42 ₿0	$152.37M ₿2.38K	$34.05M ₿531.08
590	Hermez Network Token HEZ	$3.07 ₿0.000047	0.28	$33.94M ₿528.98	$3.09 ₿0.000048	$3.05 ₿0.000047	$17.44K ₿0.27	$33.94M ₿528.98	$33.94M ₿528.98
591	Core CORE	$0.02733 ₿0.00000042	-2.39	$33.91M ₿526.72	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.05M ₿47.66	$57.4M ₿891.61	$33.91M ₿526.72
594	Osmosis OSMO	$0.04327 ₿0.00000067	-2.82	$33.7M ₿527.44	$0.04517 ₿0.00000070	$0.04236 ₿0.00000066	$4.46M ₿70.15	$42.29M ₿662.01	$33.7M ₿527.44
596	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.01*	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2611 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
600	SSV Network SSV	$2.27 ₿0.000035	-2.74	$33.3M ₿516.5	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.88M ₿75.56	$33.3M ₿516.5	$33.3M ₿516.5
604	Decentralized Social DESO	$3.12 ₿0.000048	-2.60	$32.88M ₿512.87	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.9K ₿0.09	$33.75M ₿526.33	$32.88M ₿512.87
606	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.79M ₿511.15	$1 ₿0.000015	$0.9987 ₿0.000015	$2.95M ₿45.92	$32.79M ₿511.15	$32.79M ₿511.15
608	Casper Network CSPR	$0.001976 ₿0.000000031	-8.02	$32.62M ₿511.85	$0.002184 ₿0.000000034	$0.001957 ₿0.000000030	$1.47M ₿40.57	$38.72M ₿607.7	$32.62M ₿511.85
611	cat in a dogs world MEW	$0.000366 ₿0.0000000056	-2.10	$32.55M ₿507.27	$0.0003833 ₿0.0000000058	$0.0003606 ₿0.0000000056	$4.72M ₿72.83	$32.55M ₿507.27	$32.55M ₿507.27
615	Rekt REKT	$0.00000007701 ₿0.0000000000011	-3.72	$32.4M ₿504.56	$0.00000008013 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$404.67K ₿7.24	$32.4M ₿504.56	$32.4M ₿504.56
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
618	Verus Coin VRSC	$0.3996 ₿0.0000062	-10.22	$32.16M ₿501.47	$0.4484 ₿0.0000069	$0.3945 ₿0.0000061	$969.63 ₿0.02	$32.16M ₿501.47	$32.16M ₿501.47
619	Dogelon Mars ELON	$0.00000003212 ₿0.00000000000050	-0.43	$32.13M ₿500.84	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$6.69M ₿104.78	$32.13M ₿500.84	$32.13M ₿500.84
620	StorX SRX	$0.0528 ₿0.00000082	-0.10	$32.06M ₿499.56	$0.05288 ₿0.00000082	$0.0527 ₿0.00000080	$1.99M ₿31.02	$32.06M ₿499.56	$32.06M ₿499.56
622	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿497.79	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.35M ₿80.71	$31.92M ₿497.79	$31.92M ₿497.79
624	TerraUSD USTC	$0.005682 ₿0.000000088	-2.07	$31.69M ₿494.32	$0.005906 ₿0.000000091	$0.005668 ₿0.000000088	$1.25M ₿19.49	$34.55M ₿538.91	$31.69M ₿494.32
628	Bityuan BTY	$0.04309 ₿0.00000065	-9.24	$31.59M ₿476.89	$0.04748 ₿0.00000074	$0.04113 ₿0.00000064	$235.68K ₿3.65	$31.59M ₿476.89	$31.59M ₿476.89
630	Phala Network PHA	$0.03737 ₿0.00000058	-4.29	$31.44M ₿489.94	$0.0397 ₿0.00000061	$0.03729 ₿0.00000058	$10.64M ₿166.2	$37.41M ₿582.98	$31.44M ₿489.94
636	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
641	ICON ICX	$0.02716 ₿0.00000042	-1.92	$29.81M ₿463.76	$0.02818 ₿0.00000043	$0.02705 ₿0.00000042	$375.48K ₿5.76	$30.12M ₿468.68	$29.81M ₿463.76
642	BOOK OF MEME BOME	$0.0004312 ₿0.0000000067	-4.78	$29.8M ₿463.3	$0.0004597 ₿0.0000000071	$0.0004296 ₿0.0000000067	$7.98M ₿124.52	$29.8M ₿463.3	$29.8M ₿463.3
644	Rocket Pool RPL	$1.32 ₿0.000020	-1.69	$29.79M ₿462.06	$1.37 ₿0.000021	$1.31 ₿0.000020	$960.5K ₿15.07	$29.79M ₿462.06	$29.79M ₿462.06
648	Orbs ORBS	$0.005922 ₿0.000000092	1.47	$29.4M ₿456.73	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$977.66K ₿17.12	$59.23M ₿920.13	$29.4M ₿456.73
651	IoTeX IOTX	$0.00307 ₿0.000000047	-1.67	$29M ₿452.79	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.3M ₿35.64	$29M ₿452.79	$29M ₿452.79
653	Bancor Network Token BNT	$0.2682 ₿0.0000041	-0.70	$28.94M ₿451.18	$0.2753 ₿0.0000042	$0.268 ₿0.0000041	$61.75K ₿1.75	$28.94M ₿451.18	$28.94M ₿451.18
655	ConstitutionDAO PEOPLE	$0.005678 ₿0.000000088	2.02	$28.77M ₿446.67	$0.005979 ₿0.000000092	$0.005544 ₿0.000000086	$8.61M ₿99.96	$28.77M ₿446.67	$28.77M ₿446.67
658	The Innovation Game TIG	$0.9635 ₿0.000015	2.14	$28.6M ₿444.86	$0.9685 ₿0.000015	$0.9119 ₿0.000014	$482.05K ₿7.67	$47.22M ₿734.32	$28.6M ₿444.86
659	NKYC Token NKYC	$7.13 ₿0.00011	-1.81	$28.55M ₿444.94	$7.33 ₿0.00011	$7.1 ₿0.00010	$362.04K ₿5.61	$28.55M ₿444.94	$28.55M ₿444.94
660	Status SNT	$0.007224 ₿0.00000011	-1.24	$28.61M ₿445.95	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$255.44K ₿4.18	$49.16M ₿766.23	$28.61M ₿445.95
661	FunFair FUN	$0.002676 ₿0.000000041	-3.57	$28.44M ₿442.14	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$353.27K ₿5.34	$29.51M ₿458.87	$28.44M ₿442.14
662	Stargate Finance STG	$0.2028 ₿0.0000031	-4.23	$28.27M ₿441.88	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.91M ₿390.05	$28.27M ₿441.88	$28.27M ₿441.88
663	Renzo REZ	$0.003289 ₿0.000000050	0.88	$28.34M ₿438.5	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.35M ₿82.26	$32.26M ₿499.21	$28.34M ₿438.5
664	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.10	$28.34M ₿441.66	$0.001034 ₿0.000000016	$0.00101 ₿0.000000015	$110.11K ₿1.69	$30.77M ₿479.64	$28.34M ₿441.66
666	Band Protocol BAND	$0.1586 ₿0.0000024	-2.97	$28.26M ₿439.9	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.17M ₿31.91	$28.27M ₿439.95	$28.26M ₿439.9
667	BORA BORA	$0.02445 ₿0.00000038	0.37	$28.2M ₿439.48	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$35.66K ₿0.56	$29.49M ₿459.69	$28.2M ₿439.48
668	Catizen CATI	$0.06224 ₿0.00000096	2.14	$28.2M ₿438.65	$0.06215 ₿0.00000096	$0.05986 ₿0.00000092	$3.15M ₿47.89	$62.14M ₿966.73	$28.2M ₿438.65
669	Liquity USD LUSD	$1 ₿0.000015	-0.05	$28.1M ₿438.47	$1.01 ₿0.000015	$0.9911 ₿0.000015	$36.28K ₿0.57	$28.1M ₿438.47	$28.1M ₿438.47
670	Waves WAVES	$0.2802 ₿0.0000043	-3.38	$28.02M ₿438.05	$0.2933 ₿0.0000045	$0.2782 ₿0.0000043	$4.02M ₿62.3	$28.02M ₿438.05	$28.02M ₿438.05
671	Across Protocol ACX	$0.03983 ₿0.00000061	-3.41	$28.09M ₿436.24	$0.04127 ₿0.00000064	$0.03958 ₿0.00000061	$1.74M ₿27.16	$39.86M ₿619.09	$28.09M ₿436.24
672	SWFT Blockchain SWFTC	$0.002804 ₿0.000000043	-0.78	$28.04M ₿436.93	$0.002955 ₿0.000000046	$0.002788 ₿0.000000043	$532.89K ₿7.88	$28.04M ₿436.93	$28.04M ₿436.93
673	Neiro NEIRO	$0.00006635 ₿0.0000000010	-1.94	$27.95M ₿434.42	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$7.72M ₿120.04	$27.95M ₿434.42	$27.95M ₿434.42
674	Victoria VR VR	$0.001669 ₿0.000000025	-1.94	$28.05M ₿431.37	$0.00172 ₿0.000000026	$0.001645 ₿0.000000025	$1.64M ₿25.81	$28.05M ₿431.37	$28.05M ₿431.37
675	Uquid Coin UQC	$2.78 ₿0.000043	-1.02	$27.8M ₿433.44	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.4	$111.19M ₿1.73K	$27.8M ₿433.44
676	Velodrome Finance VELO	$0.02286 ₿0.00000034	15.04	$27.89M ₿422.54	$0.02293 ₿0.00000035	$0.01888 ₿0.00000029	$5.18M ₿77.94	$57.58M ₿872.38	$27.89M ₿422.54
677	Venom VENOM	$0.01201 ₿0.00000018	4.06	$27.79M ₿431.7	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.24K ₿2.14	$88.54M ₿1.38K	$27.79M ₿431.7
681	Nosana NOS	$0.2761 ₿0.0000043	-5.52	$27.62M ₿430.67	$0.2923 ₿0.0000045	$0.2758 ₿0.0000043	$215.8K ₿3.35	$27.62M ₿430.67	$27.62M ₿430.67
685	Chainflip FLIP	$0.3091 ₿0.0000048	4.80	$27.55M ₿429.87	$0.3095 ₿0.0000048	$0.2947 ₿0.0000045	$114.01K ₿1.78	$27.81M ₿433.85	$27.55M ₿429.87
687	Illuvium ILV	$3.28 ₿0.000051	-2.21	$27.19M ₿423.87	$3.39 ₿0.000052	$3.27 ₿0.000051	$3.01M ₿46.66	$31.49M ₿490.96	$27.19M ₿423.87
688	Auction AUCTION	$3.66 ₿0.000057	-1.61	$27.15M ₿423.4	$3.75 ₿0.000058	$3.66 ₿0.000057	$5.87M ₿94	$27.96M ₿435.99	$27.15M ₿423.4
689	COTI COTI	$0.009349 ₿0.00000014	-1.79	$27.06M ₿420.77	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.04M ₿62.87	$27.06M ₿420.77	$27.06M ₿420.77
690	Hiveterminal token HIVE	$0.04916 ₿0.00000076	-0.30	$27.07M ₿421.14	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.23M ₿49.67	$55.03M ₿856.19	$27.07M ₿421.14
692	Merlin Chain MERL	$0.02051 ₿0.00000031	-4.45	$26.94M ₿418.74	$0.02228 ₿0.00000034	$0.02039 ₿0.00000031	$3.79M ₿58.53	$43.06M ₿669.26	$26.94M ₿418.74
693	MVL MVL	$0.0009604 ₿0.000000014	-1.69	$26.71M ₿412.91	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$21.78K ₿1.76	$28.82M ₿445.54	$26.71M ₿412.91
695	Ardor ARDR	$0.02639 ₿0.00000041	-1.01	$26.34M ₿411.74	$0.02711 ₿0.00000042	$0.02616 ₿0.00000040	$340.12K ₿5.27	$26.34M ₿411.74	$26.34M ₿411.74
697	Whiteheart WHITE	$2,954.98 ₿0.046	-0.05	$26.29M ₿409.46	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.61 ₿0	$26.29M ₿409.46	$26.29M ₿409.46
699	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
703	IOST IOST	$0.0007639 ₿0.000000011	-1.12	$25.97M ₿402.17	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.74M ₿86.1	$25.97M ₿402.17	$25.97M ₿402.17
706	Euler EUL	$1.06 ₿0.000016	0.11	$25.69M ₿400.22	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.29M ₿51.24	$28.92M ₿450.55	$25.69M ₿400.22
707	CYBER CYBER	$0.3806 ₿0.0000059	2.71	$25.66M ₿397.02	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$10.9M ₿185.75	$38.16M ₿590.42	$25.66M ₿397.02
713	GMT GMT	$0.008181 ₿0.00000012	-3.25	$25.49M ₿394.55	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$5.96M ₿93.32	$41.56M ₿643.4	$25.49M ₿394.55
715	Auki AUKI	$0.005717 ₿0.000000089	-0.48	$25.36M ₿395.78	$0.005772 ₿0.000000090	$0.005575 ₿0.000000086	$32.48K ₿0.51	$57.15M ₿892.01	$25.36M ₿395.78
720	AI Analysis Token AIAT	$0.2277 ₿0.0000035	0.44	$25.13M ₿391.78	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.86K ₿0.35	$113.87M ₿1.78K	$25.13M ₿391.78
721	CargoX CXO	$0.15 ₿0.0000023	0.06	$25.08M ₿390.99	$0.1508 ₿0.0000023	$0.148 ₿0.0000022	$21.8K ₿0.35	$32.28M ₿503.17	$25.08M ₿390.99
724	EthereumPoW ETHW	$0.2327 ₿0.0000036	-1.33	$25.08M ₿390.4	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.21M ₿33.82	$25.08M ₿390.4	$25.08M ₿390.4
730	Frax Share FRAX	$0.2608 ₿0.0000040	-2.27	$24.42M ₿380.77	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$715.72K ₿11.16	$26.01M ₿405.52	$24.42M ₿380.77
731	Pundi X PUNDIX	$0.09416 ₿0.0000014	-2.47	$24.35M ₿379.52	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.61M ₿26	$24.35M ₿379.52	$24.35M ₿379.52
733	SKALE SKL	$0.003974 ₿0.000000061	-2.36	$24.23M ₿377.05	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.69M ₿43.98	$24.83M ₿386.42	$24.23M ₿377.05
734	Gigachad GIGA	$0.002519 ₿0.000000039	-8.26	$24.19M ₿378.05	$0.00277 ₿0.000000043	$0.002512 ₿0.000000039	$5.51M ₿85.91	$24.19M ₿378.05	$24.19M ₿378.05
735	Sai SAI	$9.09 ₿0.00014	0.06	$24.16M ₿376.53	$9.19 ₿0.00014	$9.04 ₿0.00014	$97.93 ₿0	$24.16M ₿376.53	$24.16M ₿376.53
736	Snek SNEK	$0.0003225 ₿0.0000000050	-8.25	$24.1M ₿375.03	$0.0003566 ₿0.0000000055	$0.0003153 ₿0.0000000049	$4.46M ₿69.6	$24.28M ₿377.72	$24.1M ₿375.03
741	Islamic Coin ISLM	$0.006465 ₿0.00000010	1.03	$23.9M ₿374.61	$0.006522 ₿0.00000010	$0.006153 ₿0.000000096	$39.7K ₿0.63	$117.37M ₿1.84K	$23.9M ₿374.61
742	LCX LCX	$0.02532 ₿0.00000039	-1.01	$23.84M ₿370.43	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$45.06K ₿0.7	$23.36M ₿363.08	$23.84M ₿370.43
743	WOO Network WOO	$0.01255 ₿0.00000019	-1.19	$23.73M ₿369.38	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.11M ₿32.53	$23.73M ₿369.38	$23.73M ₿369.38
744	Power Ledger POWR	$0.04467 ₿0.00000069	-1.40	$23.71M ₿366.45	$0.04648 ₿0.00000071	$0.04423 ₿0.00000069	$2.46M ₿21.94	$44.73M ₿691.37	$23.71M ₿366.45
745	FIDA FIDA	$0.02368 ₿0.00000037	9.28	$23.52M ₿370.74	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$27.64M ₿431.77	$23.52M ₿370.74	$23.52M ₿370.74
746	Everipedia IQ	$0.0008766 ₿0.000000014	7.16	$23.41M ₿378.98	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$6.67M ₿97.53	$23.41M ₿378.98	$23.41M ₿378.98
748	Electronic USD EUSD	$0.9995 ₿0.000015	0.11	$23.34M ₿364.02	$1 ₿0.000015	$0.9981 ₿0.000015	$343.95K ₿5.46	$23.34M ₿364.02	$23.34M ₿364.02
749	Stratis STRAX	$0.0107 ₿0.00000016	3.08	$23.25M ₿367.68	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$8.44M ₿148.74	$23.25M ₿367.68	$23.25M ₿367.68
750	iExec RLC RLC	$0.3194 ₿0.0000049	-2.90	$23.12M ₿359.74	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.89M ₿29.36	$27.79M ₿432.39	$23.12M ₿359.74
752	Steem STEEM	$0.04184 ₿0.00000065	-2.09	$23.05M ₿358.85	$0.04324 ₿0.00000066	$0.04178 ₿0.00000065	$2.7M ₿42.24	$23.05M ₿358.85	$23.05M ₿358.85
756	HydraDX HDX	$0.003867 ₿0.000000060	-0.45	$22.89M ₿356.22	$0.003979 ₿0.000000061	$0.003841 ₿0.000000060	$16.09K ₿0.25	$24.84M ₿386.6	$22.89M ₿356.22
758	Energy Web Token EWT	$0.3757 ₿0.0000058	-2.89	$22.74M ₿354.15	$0.3869 ₿0.0000061	$0.3706 ₿0.0000057	$283.38K ₿4.44	$30.46M ₿474.23	$22.74M ₿354.15
760	Metis Token METIS	$3.01 ₿0.000046	-5.17	$22.66M ₿351.95	$3.2 ₿0.000049	$3 ₿0.000046	$2.24M ₿34.99	$30.17M ₿468.63	$22.66M ₿351.95
763	LON LON	$0.1821 ₿0.0000028	-0.81	$22.5M ₿350.57	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$11.77K ₿0.19	$25.6M ₿398.88	$22.5M ₿350.57
765	Rei REI	$0.02232 ₿0.00000034	1.92	$22.34M ₿347.8	$0.02273 ₿0.00000035	$0.02175 ₿0.00000033	$96.51K ₿1.5	$22.34M ₿347.8	$22.34M ₿347.8
766	Open Campus EDU	$0.02872 ₿0.00000044	-4.35	$22.25M ₿346.41	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.41M ₿116.47	$28.72M ₿447.2	$22.25M ₿346.41
768	Ark ARK	$0.1126 ₿0.0000017	-1.78	$22.23M ₿346.33	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$578.25K ₿8.98	$22.23M ₿346.33	$22.23M ₿346.33
769	Tokamak Network TON	$0.3524 ₿0.0000055	-1.01	$22.03M ₿348.1	$0.362 ₿0.0000056	$0.3525 ₿0.0000054	$157.07K ₿2.29	$36.92M ₿583.53	$22.03M ₿348.1
772	Singularry SINGULARRY	$0.02199 ₿0.00000034	-10.65	$22.01M ₿342.48	$0.02474 ₿0.00000038	$0.02082 ₿0.00000032	$108K ₿1.68	$22.01M ₿342.48	$22.01M ₿342.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}