4 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	DUSK Network DUSK	$0.1638 ₿0.0000019	18.65	$81.81M ₿947.88	$0.2139 ₿0.0000024	$0.1381 ₿0.0000015	$100.74M ₿1.17K	$81.81M ₿947.88	$81.81M ₿947.88
479	ViciCoin VCNT	$16.86 ₿0.00019	-1.07	$81.43M ₿942.99	$17.09 ₿0.00019	$16.86 ₿0.00019	$91.42K ₿1.06	$168.8M ₿1.96K	$81.43M ₿942.99
480	Kava KAVA	$0.07501 ₿0.00000086	-7.11	$81.39M ₿942.98	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.79M ₿43.45	$81.39M ₿942.98	$81.39M ₿942.98
481	Proton XPR	$0.002862 ₿0.000000033	-7.01	$81.38M ₿946.23	$0.003098 ₿0.000000035	$0.002863 ₿0.000000033	$1.89M ₿21.75	$89.91M ₿1.05K	$81.38M ₿946.23
482	ホロチェーン HOT	$0.0004543 ₿0.0000000052	-4.77	$80.68M ₿934.25	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.14M ₿47.84	$80.68M ₿934.25	$80.68M ₿934.25
485	PayProtocol Paycoin PCI	$0.07874 ₿0.00000090	-7.24	$79.98M ₿926.57	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.53M ₿17.56	$148.6M ₿1.72K	$79.98M ₿926.57
487	ORDI ORDI	$3.75 ₿0.000043	-7.20	$78.97M ₿914.47	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.26M ₿175.76	$78.97M ₿914.47	$78.97M ₿914.47
488	Bio Protocol BIO	$0.04459 ₿0.00000051	-12.74	$78.96M ₿914.7	$0.05111 ₿0.00000057	$0.04427 ₿0.00000051	$24.31M ₿271.3	$148.13M ₿1.72K	$78.96M ₿914.7
490	リクエストネットワーク REQ	$0.1053 ₿0.0000012	-1.00	$78.44M ₿908.67	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿16.5	$105.33M ₿1.22K	$78.44M ₿908.67
491	Qubic QUBIC	$0.0000005888 ₿0.0000000000068	-3.17	$78.35M ₿907.34	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.27M ₿26.24	$96.66M ₿1.12K	$78.35M ₿907.34
492	パイレートチェーン ARRR	$0.3987 ₿0.0000046	-6.33	$78.25M ₿906.71	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$467.39K ₿5.42	$79.76M ₿924.2	$78.25M ₿906.71
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.32	$77.97M ₿903.24	$1.19 ₿0.000013	$1.18 ₿0.000013	$35.93M ₿416.59	$77.97M ₿903.24	$77.97M ₿903.24
495	Comedian BAN	$0.07814 ₿0.00000090	0.44	$77.81M ₿901.45	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$8.09M ₿93.47	$77.81M ₿901.45	$77.81M ₿901.45
496	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.04	$77.67M ₿899.09	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$194.49K ₿2.23	$169.28M ₿1.96K	$77.67M ₿899.09
497	Sushi SUSHI	$0.2822 ₿0.0000032	-6.33	$77.15M ₿893.78	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.79M ₿125.24	$81.29M ₿941.79	$77.15M ₿893.78
498	Blur BLUR	$0.02848 ₿0.00000033	-8.08	$77.11M ₿893.54	$0.03109 ₿0.00000034	$0.0283 ₿0.00000032	$7.85M ₿91.1	$85.5M ₿990.72	$77.11M ₿893.54
503	Frax Share FRAX	$0.8251 ₿0.0000095	-20.48	$76.45M ₿886.56	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.52M ₿179.35	$82.35M ₿954.98	$76.45M ₿886.56
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	エルフ ELF	$0.09273 ₿0.0000010	-1.63	$75.66M ₿876.15	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.32M ₿15.25	$92.33M ₿1.07K	$75.66M ₿876.15
506	cETH CETH	$56.51 ₿0.00065	-4.96	$75.59M ₿874.51	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.59M ₿874.51	$75.59M ₿874.51
510	CoinEx Token CET	$0.02918 ₿0.00000033	0.95	$74.84M ₿867.16	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.17K ₿0.75	$74.84M ₿867.16	$74.84M ₿867.16
512	Venom VENOM	$0.03506 ₿0.00000040	-1.84	$74.79M ₿865.15	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.9M ₿33.31	$257.38M ₿2.98K	$74.79M ₿865.15
514	MANTRA DAO OM	$0.06307 ₿0.00000073	-5.67	$74.28M ₿860.64	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.07M ₿267.22	$110.32M ₿1.28K	$74.28M ₿860.64
515	cat in a dogs world MEW	$0.000836 ₿0.0000000096	-8.06	$74.22M ₿860.95	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.51M ₿178.91	$74.22M ₿860.95	$74.22M ₿860.95
516	Metal Blockchain METAL	$0.1456 ₿0.0000016	-8.01	$73.95M ₿869.24	$0.1595 ₿0.0000017	$0.1446 ₿0.0000016	$792.5K ₿9.13	$97.12M ₿1.14K	$73.95M ₿869.24
518	XYO Network XYO	$0.005301 ₿0.000000061	-2.10	$73.68M ₿853.74	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.28M ₿107.41	$73.68M ₿853.74	$73.68M ₿853.74
519	VeThor VTHO	$0.000747 ₿0.0000000086	-3.46	$73.01M ₿845.99	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.61M ₿30.13	$73.02M ₿846.02	$73.01M ₿845.99
520	Numeraire NMR	$9.1 ₿0.00010	-2.91	$72.88M ₿844.22	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.73M ₿86.88	$96.91M ₿1.12K	$72.88M ₿844.22
521	Islamic Coin ISLM	$0.03036 ₿0.00000035	-3.16	$72.63M ₿841.05	$0.03153 ₿0.00000035	$0.03025 ₿0.00000034	$80.43K ₿1.47	$612.86M ₿7.1K	$72.63M ₿841.05
522	deBridge DBR	$0.01538 ₿0.00000017	-4.73	$72.46M ₿839.41	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.5M ₿63.55	$153.47M ₿1.78K	$72.46M ₿839.41
524	Verus Coin VRSC	$0.9116 ₿0.000010	-1.26	$72.43M ₿839.2	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$521.15 ₿0.01	$72.43M ₿839.21	$72.43M ₿839.2
525	BCGame Coin BC	$0.007164 ₿0.000000082	-1.02	$71.48M ₿826.53	$0.007577 ₿0.000000085	$0.007061 ₿0.000000080	$74.31K ₿0.86	$71.48M ₿826.53	$71.48M ₿826.53
527	Puff The Dragon PUFF	$0.07997 ₿0.00000092	-0.07	$71.04M ₿815.94	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$29.12K ₿0.34	$71.04M ₿815.94	$71.04M ₿815.94
529	GMX GMX	$6.81 ₿0.000078	-5.80	$70.72M ₿819.39	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.67M ₿53.36	$70.72M ₿819.39	$70.72M ₿819.39
530	Popcat POPCAT	$0.0719 ₿0.00000083	-7.28	$70.69M ₿818.88	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.17M ₿175.67	$70.69M ₿818.88	$70.69M ₿818.88
535	アイオーテックス IOTX	$0.007325 ₿0.000000084	-7.00	$69.16M ₿800.77	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.24M ₿37.54	$69.16M ₿800.77	$69.16M ₿800.77
539	Peanut the Squirrel PNUT	$0.06774 ₿0.00000078	-8.08	$67.81M ₿785.58	$0.07451 ₿0.00000083	$0.06699 ₿0.00000077	$19.28M ₿223.01	$67.81M ₿785.58	$67.81M ₿785.58
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.28	$67.64M ₿783.84	$6.57 ₿0.000074	$6.41 ₿0.000072	$45.46K ₿0.53	$69.41M ₿804.4	$67.64M ₿783.84
543	L2 Standard Bridged WETH (Optimism) WETH	$2,828.06 ₿0.032	-4.31	$66.36M ₿768.78	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$12.55M ₿36.22	$66.36M ₿768.78	$66.36M ₿768.78
544	Non-Playable Coin NPC	$0.008219 ₿0.000000095	-7.43	$66.05M ₿764.85	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.66M ₿65.5	$66.05M ₿764.85	$66.05M ₿764.85
545	Geodnet GEOD	$0.1503 ₿0.0000017	-3.34	$65.98M ₿764.03	$0.1561 ₿0.0000017	$0.1501 ₿0.0000017	$401.12K ₿4.65	$146.85M ₿1.7K	$65.98M ₿764.03
546	Vana VANA	$2.13 ₿0.000024	0.10	$65.59M ₿759.84	$2.56 ₿0.000028	$2.12 ₿0.000023	$50.94M ₿590.14	$255.53M ₿2.96K	$65.59M ₿759.84
549	Bridged Ether (StarkGate) ETH	$2,817.22 ₿0.032	-4.86	$65.22M ₿755.29	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.23M ₿37.43	$65.22M ₿755.29	$65.22M ₿755.29
550	Celo CELO	$0.1099 ₿0.0000012	-5.55	$65.14M ₿755.34	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.01M ₿126.92	$110.01M ₿1.28K	$65.14M ₿755.34
552	Polymesh POLYX	$0.05233 ₿0.00000060	-5.80	$64.87M ₿751.21	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.25M ₿14.43	$64.87M ₿751.21	$64.87M ₿751.21
557	AI Companions AIC	$0.06407 ₿0.00000073	-1.20	$63.82M ₿739.44	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.94M ₿33.92	$63.82M ₿739.44	$63.82M ₿739.44
558	Moo Deng MOODENG	$0.06428 ₿0.00000074	-6.61	$63.75M ₿738.53	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.76M ₿159.28	$63.75M ₿738.53	$63.75M ₿738.53
559	ウェーブス WAVES	$0.6335 ₿0.0000073	-5.41	$63.64M ₿737.25	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.35M ₿73.48	$63.64M ₿737.25	$63.64M ₿737.25
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	0.48	$63.33M ₿732.62	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.31K ₿2.55	$123.91M ₿1.43K	$63.33M ₿732.62
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,442.05 ₿0.039	-5.10	$62.82M ₿727.46	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.44M ₿16.63	$62.82M ₿727.46	$62.82M ₿727.46
569	Orca ORCA	$1.02 ₿0.000011	-3.40	$61.49M ₿713.97	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.75M ₿195.85	$76.66M ₿890.12	$61.49M ₿713.97
570	Memecoin MEME	$0.0009856 ₿0.000000011	-8.27	$61.34M ₿710.29	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.31M ₿160.32	$68.34M ₿791.37	$61.34M ₿710.29
571	Compound Wrapped BTC CWBTC	$1,734.41 ₿0.020	-3.27	$61.19M ₿709	$1,792.95 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.19M ₿709	$61.19M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,808.32 ₿0.032	-4.81	$61.11M ₿707.99	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.94M ₿138.93	$61.11M ₿707.99	$61.11M ₿707.99
573	Zignaly ZIG	$0.04328 ₿0.00000050	-4.73	$60.99M ₿705.65	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.46M ₿16.89	$84.59M ₿978.61	$60.99M ₿705.65
576	Stargate Finance STG	$0.1628 ₿0.0000018	-6.44	$60.45M ₿698.22	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.7M ₿146.11	$102.49M ₿1.18K	$60.45M ₿698.22
578	Victoria VR VR	$0.003589 ₿0.000000041	-0.26	$60.32M ₿699.92	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$776.3K ₿8.99	$60.32M ₿699.92	$60.32M ₿699.92
581	pumpBTC PUMPBTC	$84,792 ₿0.98	-2.96	$59.93M ₿694.6	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.93M ₿694.6	$59.93M ₿694.6
582	AltLayer ALT	$0.01099 ₿0.00000012	-5.57	$59.93M ₿694.32	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.31M ₿212.03	$110.15M ₿1.28K	$59.93M ₿694.32
583	Anvil ANVL	$0.000745 ₿0.0000000086	0.54	$59.8M ₿692.83	$0.0007601 ₿0.0000000086	$0.0006904 ₿0.0000000075	$14.74K ₿0.19	$74.51M ₿863.25	$59.8M ₿692.83
584	アンカーネットワーク ANKR	$0.005973 ₿0.000000069	-4.77	$59.74M ₿692.14	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.13M ₿59.03	$59.74M ₿692.14	$59.74M ₿692.14
585	Mask Network MASK	$0.596 ₿0.0000069	-4.70	$59.62M ₿690.14	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.66M ₿146.75	$59.62M ₿690.14	$59.62M ₿690.14
586	USDX USDX	$0.5315 ₿0.0000061	-1.29	$59.33M ₿687.01	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.37K ₿0.02	$59.33M ₿687.01	$59.33M ₿687.01
587	UMA UMA	$0.6568 ₿0.0000076	-6.32	$58.8M ₿682.04	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.95M ₿69.25	$83.67M ₿970.52	$58.8M ₿682.04
589	Biconomy BICO	$0.03696 ₿0.00000042	-4.94	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.08M ₿47.24	$58.6M ₿648.67	$58.6M ₿648.66
591	Chia XCH	$4 ₿0.000046	-4.84	$58.43M ₿675.78	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.58M ₿64.56	$131.85M ₿1.53K	$58.43M ₿675.78
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.04	$58.19M ₿673.8	$1 ₿0.000011	$0.9941 ₿0.000011	$4.69M ₿56.74	$58.19M ₿673.8	$58.19M ₿673.8
594	Casper Network CSPR	$0.004233 ₿0.000000048	-7.91	$57.76M ₿670.65	$0.004598 ₿0.000000051	$0.004198 ₿0.000000048	$2.41M ₿26.84	$59.8M ₿694.34	$57.76M ₿670.65
595	ループリング LRC	$0.04629 ₿0.00000053	-4.72	$57.75M ₿669.1	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.42M ₿62.65	$63.68M ₿737.77	$57.75M ₿669.1
596	SKALE SKL	$0.009527 ₿0.00000011	-6.45	$57.75M ₿669.11	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.53M ₿75.57	$57.89M ₿670.66	$57.75M ₿669.11
599	Mey Network MEY	$0.1058 ₿0.0000012	-4.90	$57.49M ₿666	$0.113 ₿0.0000012	$0.1056 ₿0.0000011	$509.73K ₿5.91	$243.83M ₿2.83K	$57.49M ₿666
600	アイコン ICX	$0.05246 ₿0.00000060	-5.04	$57.07M ₿661.22	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿16.06	$57.86M ₿670.37	$57.07M ₿661.22
602	QuantixAI QAI	$69.76 ₿0.00080	-2.37	$56.08M ₿649.04	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.96M ₿103.7	$697.7M ₿8.07K	$56.08M ₿649.04
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.75	$56.05M ₿649.1	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.49M ₿28.85	$56.05M ₿649.1	$56.05M ₿649.1
604	アーダー ARDR	$0.05605 ₿0.00000064	-3.38	$55.96M ₿648.31	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿13.35	$55.96M ₿648.31	$55.96M ₿648.31
606	Magic Internet Money MIM	$0.997 ₿0.000011	-0.10	$55.45M ₿642.48	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.02K	$55.45M ₿642.48
607	Pundi X PUNDIX	$0.2145 ₿0.0000024	-2.63	$55.42M ₿641.04	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.1	$55.42M ₿641.04	$55.42M ₿641.04
608	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.05	$55.4M ₿641.83	$1 ₿0.000011	$0.9994 ₿0.000011	$14.96M ₿140.55	$55.4M ₿641.83	$55.4M ₿641.83
613	API3 API3	$0.3908 ₿0.0000045	-4.70	$54.77M ₿633.62	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.67M ₿192.02	$62.23M ₿720.01	$54.77M ₿633.62
615	Swell Ethereum SWETH	$3,123.23 ₿0.036	-4.88	$54.63M ₿632.62	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.01K ₿0.46	$54.63M ₿632.62	$54.63M ₿632.62
617	Binance USD BUSD	$0.9976 ₿0.000011	-0.03	$54.51M ₿631.55	$1 ₿0.000011	$0.9903 ₿0.000011	$2.73M ₿31.65	$54.51M ₿631.55	$54.51M ₿631.55
618	ステータス SNT	$0.01374 ₿0.00000015	-2.75	$54.48M ₿631.14	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.59M ₿24.15	$93.61M ₿1.08K	$54.48M ₿631.14
621	Auction AUCTION	$7.82 ₿0.000087	55.87	$53.63M ₿596.82	$8.95 ₿0.00010	$5.01 ₿0.000056	$439.54M ₿4.91K	$57.8M ₿643.17	$53.63M ₿596.82
623	BORA BORA	$0.04622 ₿0.00000053	-7.15	$53.37M ₿618.42	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.59M ₿53.27	$55.83M ₿646.85	$53.37M ₿618.42
624	CHEX Token CHEX	$0.0532 ₿0.00000061	-11.15	$53.33M ₿617.83	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$579.24K ₿6.66	$53.33M ₿617.83	$53.33M ₿617.83
627	エンジン ENJ	$0.02747 ₿0.00000031	-8.40	$52.98M ₿613.84	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.41M ₿74.34	$53.94M ₿624.86	$52.98M ₿613.84
628	Escoin Token ELG	$0.2861 ₿0.0000033	-1.01	$52.71M ₿609.89	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$384.81K ₿4.46	$71.53M ₿827.71	$52.71M ₿609.89
630	Alchemy Pay ACH	$0.01065 ₿0.00000012	-13.48	$52.66M ₿610.1	$0.01241 ₿0.00000013	$0.01065 ₿0.00000012	$24.04M ₿279.08	$106.52M ₿1.23K	$52.66M ₿610.1
631	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.5M ₿607.05	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.97K ₿6.01	$214.29M ₿2.48K	$52.5M ₿607.05
635	Notcoin NOT	$0.0005226 ₿0.0000000060	-6.38	$52.13M ₿603.86	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.09M ₿128.62	$53.71M ₿622.22	$52.13M ₿603.86
637	SSV Network SSV	$3.54 ₿0.000041	-15.46	$52.02M ₿602.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.98M ₿161.79	$52.02M ₿602.71	$52.02M ₿602.71
641	Hex Trust USD USDX	$0.9984 ₿0.000011	0.17	$51.76M ₿598.76	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.35K ₿0.51	$51.76M ₿598.76	$51.76M ₿598.76
642	Ontology ONT	$0.05532 ₿0.00000064	-3.90	$51.7M ₿599.2	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.49	$55.34M ₿641.36	$51.7M ₿599.2
644	Terra LUNA	$0.07476 ₿0.00000086	-6.62	$51.4M ₿594.55	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.12M ₿128.68	$80.61M ₿932.49	$51.4M ₿594.55
645	Tellor TRB	$18.64 ₿0.00021	-6.97	$51.38M ₿595.26	$20.1 ₿0.00022	$18.48 ₿0.00021	$14.47M ₿180.01	$52.72M ₿610.77	$51.38M ₿595.26
648	ハーモニー ONE	$0.00341 ₿0.000000039	-5.68	$50.55M ₿585.69	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.49M ₿28.88	$50.55M ₿585.7	$50.55M ₿585.69
649	Snek SNEK	$0.0006772 ₿0.0000000078	-8.69	$50.55M ₿585.33	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.25M ₿49.12	$50.88M ₿589.22	$50.55M ₿585.33
651	AI Rig Complex ARC	$0.05023 ₿0.00000058	-12.33	$50.22M ₿581.07	$0.05902 ₿0.00000066	$0.05011 ₿0.00000057	$11.32M ₿131.27	$50.22M ₿581.07	$50.22M ₿581.07
652	Illuvium ILV	$5.29 ₿0.000061	-9.83	$50.19M ₿580.48	$5.9 ₿0.000066	$5.29 ₿0.000061	$6.56M ₿75.65	$50.78M ₿587.35	$50.19M ₿580.48
653	Orbs ORBS	$0.01023 ₿0.00000011	-0.31	$49.98M ₿579.14	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.23M ₿46.88	$102.17M ₿1.18K	$49.98M ₿579.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}