4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	나노 XNO	$0.91 ₿0.000020	2.46	$121.52M ₿2.72K	$0.9835 ₿0.000021	$0.8693 ₿0.000020	$8.21M ₿53.42	$121.52M ₿2.72K	$121.52M ₿2.72K
432	Chia XCH	$8.17 ₿0.00053	21.93	$119.06M ₿5.46K	$8.79 ₿0.00054	$6.7 ₿0.00052	$15.88M ₿357.21	$268.66M ₿16.65K	$119.06M ₿5.46K
433	Peanut the Squirrel PNUT	$0.119	8.09	$119.11M	$0.1256	$0.106	$57.97M	$119.11M	$119.11M
434	Proton XPR	$0.004199 ₿0.000000024	1.78	$118.66M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.93M ₿20.78	$130.97M ₿692.01	$118.66M ₿612.49
436	Ozone Chain OZO	$0.1314 ₿0.0000034	-0.46	$117.85M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$240.56K ₿3.96	$131.48M ₿3.48K	$117.85M ₿1.43K
437	홀로 HOT	$0.0006625 ₿0.000000043	7.85	$117.64M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$22.02M ₿204.56	$117.64M ₿7.76K	$117.64M ₿7.76K
439	시아코인 SC	$0.002071 ₿0.00000013	2.66	$116.18M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.56M ₿107.11	$128.51M ₿7.7K	$116.18M ₿7.7K
440	Metal Blockchain METAL	$0.2284 ₿0.0000010	1.64	$116.73M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$153.29M ₿359.56	$116.73M ₿0
441	KUB Coin KUB	$1.3 ₿0.000035	0.68	$115.48M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$712.59K ₿2.62	$142.97M ₿3.9K	$115.48M ₿3.15K
442	VeThor VTHO	$0.001203 ₿0.000000056	9.32	$115.73M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.6M ₿47.93	$115.79M	$115.73M ₿4.2K
443	Gems VIP GEMS	$0.1791	1.93	$115.59M	$0.182	$0.1688	$932.19K	$150.43M	$115.59M
445	APEX APEX	$0.8661 ₿0.000046	5.10	$112.89M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$1.59M ₿1.6K	$432.11M ₿46.01K	$112.89M ₿2.11K
446	Anzen USDz USDZ	$0.9888	0.80	$113.81M	$0.9921	$0.9805	$98.31K	$113.81M	$113.81M
448	cETH CETH	$68.89 ₿0.0010	2.49	$113.39M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$221.29 ₿0	$113.39M ₿5.58K	$113.39M ₿5.58K
452	Frax Share FRAX	$1.23 ₿0.000097	3.17	$110.18M ₿7.69K	$1.24 ₿0.00010	$1.13 ₿0.000096	$18.21M ₿340.69	$122.63M ₿9.72K	$110.18M ₿7.69K
453	deBridge DBR	$0.02674	-10.28	$110.15M	$0.03004	$0.02632	$15.77M	$267.48M	$110.15M
455	퀀텀리지스턴트렛저 QRL	$1.4 ₿0.0000048	1.61	$110.09M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$111.07K ₿14.22	$110.09M ₿512.23	$110.09M ₿380.5
456	CoW Protocol COW	$0.21 ₿0.0000034	5.88	$109.64M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.48M ₿3.2	$209.99M ₿3.5K	$109.64M ₿761.43
457	Euler EUL	$5.78 ₿0.000083	3.39	$107.83M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$13.99M ₿5.43	$156.87M ₿2.28K	$107.83M ₿1.57K
458	MANTRA DAO OM	$0.09814 ₿0.000011	5.89	$108.14M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$50.8M ₿1.2K	$168.3M ₿10.59K	$108.14M ₿9.66K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,431.73	2.68	$107.63M	$3,470.8	$3,203.3	$41.89M	$107.63M	$107.63M
460	SKALE SKL	$0.01764 ₿0.0000016	8.51	$106.92M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.82M ₿644.9	$107.45M ₿8.83K	$106.92M ₿8.64K
461	peaq PEAQ	$0.07367	8.63	$105.71M	$0.07685	$0.06366	$7.66M	$319.29M	$105.71M
462	Verus Coin VRSC	$1.33 ₿0.000016	-0.42	$105.44M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.76K ₿0.22	$105.44M ₿1.39K	$105.44M ₿1.15K
463	Zignaly ZIG	$0.0747 ₿0.0000014	4.58	$105.36M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.33M ₿151.07	$146.12M ₿2.88K	$105.36M ₿2.08K
466	Renzo Restaked LST PZETH	$4,141.96	3.00	$104.19M	$4,180.45	$3,844.48	$8.24	$104.19M	$104.19M
467	Casper Network CSPR	$0.007547 ₿0.00000051	5.06	$102.49M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$4.12M ₿169.71	$106.11M ₿6.48K	$102.49M ₿6.18K
471	아이오텍스 IOTX	$0.01073 ₿0.0000011	6.72	$101.4M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.18M ₿697.64	$101.4M ₿10.71K	$101.4M ₿10.65K
473	엘프 ELF	$0.1252 ₿0.0000088	4.90	$100.58M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.89M ₿92.01	$124.85M ₿8.83K	$100.58M ₿6.45K
477	Open Campus EDU	$0.1665 ₿0.000012	2.29	$99.84M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$21.06M ₿169.58	$166.59M ₿12K	$99.84M ₿3.12K
478	Pirate Chain ARRR	$0.5084 ₿0.0000031	27.52	$100.11M ₿609.89	$0.5377 ₿0.0000032	$0.3986 ₿0.0000028	$750.01K ₿1.52	$102.04M ₿621.66	$100.11M ₿609.89
480	Ankr ANKR	$0.009864 ₿0.00000084	7.32	$98.75M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.1M ₿551.09	$98.75M ₿8.45K	$98.75M ₿8.45K
481	GMX GMX	$9.49 ₿0.00054	4.10	$98.34M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$15.13M ₿345.74	$98.34M ₿5.15K	$98.34M ₿5.15K
482	ViciCoin VCNT	$17.24 ₿0.00025	0.02	$98.05M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$334.86K ₿9.75	$172.13M ₿2.6K	$98.05M ₿678.49
484	리퀘스트네트워크 REQ	$0.1293 ₿0.0000022	3.14	$96.26M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.91M ₿70.13	$129.26M ₿2.29K	$96.26M ₿1.76K
485	Metaplex MPLX	$0.1707 ₿0.0000053	5.81	$96.19M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.71M ₿30.64	$170.96M ₿5.34K	$96.19M ₿2.37K
486	Resolv Liquidity Provider Token RLP	$1.26	0.05	$95.99M	$1.26	$1.25	$284.14K	$95.99M	$95.99M
488	Memecoin MEME	$0.001615 ₿0.00000055	7.49	$95.12M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.01M ₿1.02K	$111.47M ₿38.43K	$95.12M ₿8.64K
489	Polymesh POLYX	$0.07818 ₿0.0000072	7.06	$95.09M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.26M ₿667.48	$95.09M ₿7.53K	$95.09M ₿7.53K
490	Sushi SUSHI	$0.4896 ₿0.000022	7.20	$94.51M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.53M ₿600.05	$141.02M ₿5.55K	$94.51M ₿4.28K
495	EthereumPoW ETHW	$0.8652 ₿0.000074	6.84	$93.17M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.03M ₿377.55	$93.17M ₿8.04K	$93.17M ₿8.04K
496	XYO Network XYO	$0.00666 ₿0.00000014	6.57	$92.81M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.16M ₿32.02	$92.81M ₿2.03K	$92.81M ₿2.03K
497	뉴메레르 NMR	$11.57 ₿0.00046	5.90	$92.65M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.63M ₿121.21	$123.32M ₿4.95K	$92.65M ₿2.9K
498	LCX LCX	$0.09814 ₿0.0000048	5.36	$92.35M ₿3.8K	$0.09952 ₿0.0000051	$0.0907 ₿0.0000047	$538.38K ₿31.62	$93.23M ₿4.66K	$92.35M ₿3.8K
500	UMA UMA	$1.04 ₿0.000051	8.53	$92.01M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$27.36M ₿193.25	$131.94M ₿6.15K	$92.01M ₿4.09K
501	Moo Deng MOODENG	$0.09227	4.42	$91.85M	$0.1	$0.08392	$29.9M	$91.85M	$91.85M
502	MNEE USD Stablecoin MNEE	$0.9999	0.09	$91.52M	$1	$0.9748	$100.52K	$91.52M	$91.52M
504	Illuvium ILV	$9.53 ₿0.0017	4.17	$90.53M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.15M ₿361.29	$91.62M ₿17.12K	$90.53M ₿11.35K
505	Vana VANA	$2.94	1.98	$90.82M	$3.17	$2.81	$24.27M	$353.84M	$90.82M
507	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
509	Wrapped Centrifuge WCFG	$0.1714 ₿0.000012	-3.62	$90.16M ₿4.37K	$0.1902 ₿0.000012	$0.1638 ₿0.000011	$171.79K ₿15.04	$90.16M	$90.16M ₿4.37K
510	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.92M ₿281.53	$89.17M	$89.17M ₿0
512	아이콘 ICX	$0.08226 ₿0.0000045	6.35	$88.7M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.87M ₿69.6	$89.98M ₿4.52K	$88.7M ₿4.47K
513	엔진코인 ENJ	$0.04641 ₿0.0000063	11.57	$88.21M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.56M ₿558.31	$90.03M ₿11.38K	$88.21M ₿9.11K
514	World Mobile Token WMTX	$0.1125 ₿0.0000056	0.54	$88.09M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$9.79M ₿73.2	$225.2M ₿11.23K	$88.09M ₿3.15K
515	Cronos Bridged USDT (Cronos) USDT	$0.996 ₿0.000014	-0.55	$87.59M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$301.14K ₿83	$87.59M	$87.59M ₿0
516	COTI COTI	$0.03536 ₿0.0000022	11.61	$87.32M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$38.07M ₿177.47	$87.32M ₿4.54K	$87.32M ₿3.57K
517	Orca ORCA	$1.45 ₿0.000044	5.53	$87.31M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.01M ₿47.88	$108.86M ₿4.47K	$87.31M ₿2.23K
521	Harmony ONE	$0.005853 ₿0.00000039	6.46	$86.39M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$16.96M ₿166.41	$86.4M ₿5.17K	$86.39M ₿4.84K
522	Omni Network [Old] OMNI	$1.75	3.17	$86.41M	$1.84	$1.61	$76.68K	$175.16M	$86.41M
523	ZelCash FLUX	$0.2115 ₿0.000015	101.63	$83.51M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$179.73M ₿111.63	$83.52M ₿6.8K	$83.51M ₿5.33K
524	SOLO Coin SOLO	$0.2116 ₿0.0000019	4.12	$84.47M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.86M ₿47.05	$84.47M ₿794.54	$84.47M ₿794.54
525	BCGame Coin BC	$0.008444	0.75	$84.26M	$0.008723	$0.008191	$34.57K	$84.26M	$84.26M
526	Mask Network MASK	$0.8312 ₿0.000068	7.14	$83.24M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.81M ₿1.02K	$83.24M ₿6.86K	$83.24M ₿6.59K
528	API3 API3	$0.6273 ₿0.000045	3.08	$83.22M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.52M ₿308.44	$97.23M ₿5.98K	$83.22M ₿5.14K
529	Ontology ONT	$0.08964 ₿0.0000050	6.55	$82.36M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$12.11M ₿246.99	$89.63M ₿5K	$82.36M ₿4.5K
533	SEDA SEDA	$0.1317	-8.15	$81.77M	$0.1578	$0.1297	$2.72M	$133.65M	$81.77M
534	SECRET SCRT	$0.2521 ₿0.0000083	-9.51	$81.28M ₿2.27K	$0.3284 ₿0.0000088	$0.2496 ₿0.0000083	$50.7M ₿60.07	$85.03M ₿2.44K	$81.28M ₿2.27K
536	AltLayer ALT	$0.01718 ₿0.0000080	2.18	$81.1M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$32.45M ₿2.27K	$171.88M ₿80.71K	$81.1M ₿10.13K
537	pumpBTC PUMPBTC	$100,125	1.09	$80.53M	$101,350	$87,007	$28.04	$80.53M	$80.53M
540	Band Protocol BAND	$0.4817 ₿0.000030	3.63	$80.53M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.53M ₿185.69	$80.95M ₿4.42K	$80.53M ₿4.29K
541	루프링 LRC	$0.06451 ₿0.0000048	3.68	$80.33M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.68M ₿401.71	$88.57M ₿6.63K	$80.33M ₿6.01K
542	Yield Guild Games YGG	$0.1183 ₿0.000018	9.72	$80.44M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.84M ₿2.81K	$118.54M ₿18.89K	$80.44M ₿5.92K
543	Osmosis OSMO	$0.1068 ₿0.000018	7.50	$80.34M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.05M ₿374.07	$106.31M ₿18.24K	$80.34M ₿11.95K
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,167.05 ₿0.059	2.36	$79.46M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.82M ₿38.74	$79.46M	$79.46M ₿0
549	PayProtocol Paycoin PCI	$0.07738 ₿0.0000036	2.22	$79.11M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$456.86K ₿26.77	$146.98M ₿14.39K	$79.11M ₿0
551	Notcoin NOT	$0.0007921 ₿0.00000000054	15.99	$79.21M	$0.000863	$0.0006595	$31.79M	$81.62M	$79.21M
552	Bridged Ether (StarkGate) ETH	$3,430.43 ₿0.050	2.58	$78.64M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.63M ₿290.99	$78.64M	$78.64M ₿0
553	Pundi X PUNDIX	$0.3026 ₿0.000012	5.96	$78.26M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.37M ₿693.31	$78.26M ₿3.21K	$78.26M ₿3.21K
555	Venus XVS	$4.64 ₿0.00021	5.57	$77.85M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.65M ₿468.25	$138.27M ₿6.33K	$77.85M ₿3.34K
557	sudeng HIPPO	$0.007723	-5.35	$75.67M	$0.00845	$0.006716	$100.73M	$75.67M	$75.67M
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
560	L2 Standard Bridged WETH (Optimism) WETH	$3,431.78	3.21	$77.42M	$3,475.52	$3,183.69	$8.6M	$77.42M	$77.42M
562	USDX USDX	$0.6865 ₿0.000012	0.20	$77.01M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$18.09K ₿4.74	$77.01M ₿1.44K	$77.01M ₿1.44K
564	Amnis Aptos AMAPT	$3.03 ₿0.00017	-0.21	$76.29M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$374.04K ₿56.45	$76.3M	$76.29M ₿0
565	COCA COCA	$0.6706	-5.53	$76.23M	$0.7192	$0.6618	$419.23K	$670.61M	$76.23M
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.39	$76.11M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.77M ₿0	$76.11M ₿177.18	$76.11M ₿0
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.22	$76.06M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.29M ₿3.5	$76.06M	$76.06M ₿0
570	Swipe SXP	$0.1143 ₿0.0000064	5.00	$75.53M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.77M ₿255.77	$75.8M ₿3.89K	$75.53M ₿3.88K
573	tokenbot CLANKER	$75.73	0.55	$74.66M	$86.03	$71.09	$34.12M	$74.66M	$74.66M
574	GMT GMT	$0.02403 ₿0.0000042	4.96	$74.89M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$27.94M ₿2.37K	$122.12M ₿22.95K	$74.89M ₿8.25K
575	Puff The Dragon PUFF	$0.08413 ₿0.0000034	-0.20	$74.82M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$28.95K ₿18.02	$74.82M ₿3.11K	$74.82M ₿1.51K
576	Stables Labs USDX USDX	$0.1106	-57.65	$81.97M	$0.4158	$0.1197	$291.44K	$81.97M	$81.97M
578	Alchemist AI ALCH	$0.08682	-2.12	$73.55M	$0.09332	$0.08468	$27.76M	$86.53M	$73.55M
580	Tellor TRB	$26.72 ₿0.0012	16.47	$72.85M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.56M ₿418.83	$74.86M ₿3.16K	$72.85M ₿3.12K
581	io.net IO	$0.3117	7.42	$72.96M	$0.3557	$0.2707	$57.87M	$249.67M	$72.96M
582	Decentralized Social DESO	$6.9 ₿0.00043	-1.59	$72.63M ₿4.56K	$7.04 ₿0.00043	$6.89 ₿0.00041	$48.02K ₿144.79	$74.53M ₿4.68K	$72.63M ₿4.56K
587	스테이터스네트워크토큰 SNT	$0.01805 ₿0.00000067	8.45	$71.64M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$3.89M ₿99.72	$123.1M ₿4.58K	$71.64M ₿2.67K
588	Neiro NEIRO	$0.0001702	8.56	$71.56M	$0.0001843	$0.0001497	$55.48M	$71.56M	$71.56M
589	Magic Eden ME	$0.4255	5.09	$71.31M	$0.4474	$0.3903	$15.27M	$425.77M	$71.31M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}