4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	시아코인 SC	$0.001538 ₿0.000000017	-2.80	$86.77M ₿970.89	$0.001582 ₿0.000000017	$0.001514 ₿0.000000016	$5.12M ₿7.84	$96.36M ₿1.08K	$86.77M ₿970.89
465	Qubic QUBIC	$0.0000006519 ₿0.0000000000072	-4.36	$86.74M ₿970.12	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$1.91M ₿28.17	$107.04M ₿1.2K	$86.74M ₿970.12
466	Astar ASTR	$0.01015 ₿0.00000011	-4.02	$86.63M ₿969.32	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.18M ₿58.12	$87.56M ₿979.81	$86.63M ₿969.32
467	Sushi SUSHI	$0.3154 ₿0.0000035	0.77	$86.3M ₿967.24	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.2M ₿191.93	$90.93M ₿1.02K	$86.3M ₿967.24
471	Bio Protocol BIO	$0.04827 ₿0.00000053	1.16	$85M ₿951.15	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$74.75M ₿835.75	$159.46M ₿1.78K	$85M ₿951.15
472	홀로 HOT	$0.0004784 ₿0.0000000053	-0.54	$85M ₿951.21	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.34M ₿48.46	$85M ₿951.21	$85M ₿951.21
474	deBridge DBR	$0.01791 ₿0.00000020	-2.60	$84.54M ₿945.13	$0.01839 ₿0.00000020	$0.01773 ₿0.00000019	$9.03M ₿100.86	$179.04M ₿2K	$84.54M ₿945.13
475	ZetaChain ZETA	$0.06926 ₿0.00000077	-5.46	$84.41M ₿944.68	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.43	$145.54M ₿1.63K	$84.41M ₿944.68
476	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-10.11	$83.44M ₿934.95	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.28M ₿130.82	$150.08M ₿1.68K	$83.44M ₿934.95
477	ViciCoin VCNT	$17.13 ₿0.00019	-0.01*	$82.38M ₿921.87	$17.25 ₿0.00019	$16.84 ₿0.00018	$290.04K ₿3.38	$170.76M ₿1.91K	$82.38M ₿921.87
478	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-3.40	$81.31M ₿909.99	$0.0009457 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.04M ₿246.34	$81.31M ₿909.99	$81.31M ₿909.99
481	cETH CETH	$59.92 ₿0.00067	-6.34	$80.24M ₿897.87	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.52 ₿0	$80.24M ₿897.87	$80.24M ₿897.87
484	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.52	$79.92M ₿894.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.57K ₿5.54	$174.16M ₿1.95K	$79.92M ₿894.22
487	Comedian BAN	$0.08009 ₿0.00000089	-0.51	$79.96M ₿886.24	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.24M ₿192.38	$79.96M ₿886.24	$79.96M ₿886.24
489	Pirate Chain ARRR	$0.4038 ₿0.0000044	-15.58	$78.98M ₿878.43	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$578.82K ₿6.49	$80.5M ₿895.38	$78.98M ₿878.43
490	AI Companions AIC	$0.07871 ₿0.00000087	-14.22	$78.52M ₿877.78	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.63M ₿62.84	$78.52M ₿877.78	$78.52M ₿877.78
491	Alchemist AI ALCH	$0.09206 ₿0.0000010	-35.61	$78.24M ₿875.5	$0.1429 ₿0.0000015	$0.0868 ₿0.00000096	$33.01M ₿459.74	$92.04M ₿1.03K	$78.24M ₿875.5
492	엘프 ELF	$0.09567 ₿0.0000010	-0.05	$78.16M ₿874.63	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.38M ₿26.58	$95.39M ₿1.07K	$78.16M ₿874.63
494	Metal Blockchain METAL	$0.1536 ₿0.0000017	-12.59	$78M ₿872.89	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$948.86K ₿10.62	$102.43M ₿1.15K	$78M ₿872.89
495	Venom VENOM	$0.03664 ₿0.00000040	-2.36	$77.8M ₿870.58	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.53M ₿16.86	$267.84M ₿3K	$77.8M ₿870.58
496	리퀘스트네트워크 REQ	$0.1044 ₿0.0000011	-0.11	$77.79M ₿870.43	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.52M ₿28.21	$104.45M ₿1.17K	$77.79M ₿870.43
497	MANTRA DAO OM	$0.06673 ₿0.00000074	-1.79	$77.63M ₿868.92	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.71M ₿254.37	$116.07M ₿1.3K	$77.63M ₿868.92
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.60	$77.05M ₿862.28	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.21M ₿248.95	$77.05M ₿862.28	$77.05M ₿862.28
501	뉴메레르 NMR	$9.62 ₿0.00010	-2.90	$77.03M ₿861.97	$10 ₿0.00010	$9.33 ₿0.00010	$6.95M ₿82.05	$102.43M ₿1.15K	$77.03M ₿861.97
502	Popcat POPCAT	$0.0782 ₿0.00000087	-3.36	$76.66M ₿858.16	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.59	$76.66M ₿858.16	$76.66M ₿858.16
505	VeThor VTHO	$0.0007807 ₿0.0000000087	-2.48	$76.22M ₿853.75	$0.0008006 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.91M ₿21.56	$76.25M ₿854.09	$76.22M ₿853.75
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	AI Rig Complex ARC	$0.07678 ₿0.00000084	18.08	$75.86M ₿848.96	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$27.91M ₿311.42	$75.86M ₿848.96	$75.86M ₿848.96
508	BCGame Coin BC	$0.007589 ₿0.000000084	2.00	$75.85M ₿848.78	$0.007606 ₿0.000000085	$0.007152 ₿0.000000078	$74.7K ₿0.84	$75.85M ₿848.78	$75.85M ₿848.78
514	GMX GMX	$7.25 ₿0.000081	-0.30	$75.17M ₿841.08	$7.27 ₿0.000081	$7.02 ₿0.000077	$7.75M ₿86.87	$75.17M ₿841.08	$75.17M ₿841.08
515	Verus Coin VRSC	$0.9415 ₿0.000010	-2.72	$74.95M ₿838.73	$0.9802 ₿0.000010	$0.922 ₿0.000010	$985.99 ₿0.01	$74.95M ₿838.75	$74.95M ₿838.73
521	CoinEx Token CET	$0.02904 ₿0.00000032	-11.37	$74.35M ₿832.04	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.89K ₿2.8	$74.35M ₿832.04	$74.35M ₿832.04
522	Memecoin MEME	$0.001199 ₿0.000000013	11.82	$74.29M ₿831.41	$0.001395 ₿0.000000015	$0.001072 ₿0.000000011	$151.2M ₿1.69K	$82.77M ₿926.31	$74.29M ₿831.41
524	Non-Playable Coin NPC	$0.009181 ₿0.00000010	-8.91	$73.96M ₿827.84	$0.01008 ₿0.00000010	$0.008834 ₿0.00000010	$10.79M ₿120.79	$73.96M ₿827.84	$73.96M ₿827.84
525	Axelar AXL	$0.06647 ₿0.00000074	-3.97	$73.74M ₿825.2	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.58M ₿174.17	$81.88M ₿916.32	$73.74M ₿825.2
526	XYO Network XYO	$0.005281 ₿0.000000059	-2.27	$73.68M ₿824.56	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿164.21	$73.68M ₿824.56	$73.68M ₿824.56
527	Islamic Coin ISLM	$0.0308 ₿0.00000034	-9.26	$73.24M ₿819.52	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$252.74K ₿2.82	$620.3M ₿6.94K	$73.24M ₿819.52
530	Zignaly ZIG	$0.05158 ₿0.00000057	-9.65	$72.69M ₿813.45	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.7M ₿120.29	$100.8M ₿1.13K	$72.69M ₿813.45
531	아이오텍스 IOTX	$0.007658 ₿0.000000085	-1.93	$72.32M ₿809.36	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.44M ₿37.62	$72.32M ₿809.36	$72.32M ₿809.36
533	Peanut the Squirrel PNUT	$0.07191 ₿0.00000080	-3.51	$71.92M ₿804.94	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$17.16M ₿192.6	$71.92M ₿804.94	$71.92M ₿804.94
534	Polymesh POLYX	$0.05769 ₿0.00000064	-3.91	$71.63M ₿801.51	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5M ₿58.16	$71.63M ₿801.51	$71.63M ₿801.51
535	L2 Standard Bridged WETH (Optimism) WETH	$2,976.51 ₿0.033	-6.24	$71.28M ₿798.55	$3,200.73 ₿0.034	$2,924.23 ₿0.033	$6.86M ₿257.36	$71.28M ₿798.55	$71.28M ₿798.55
536	Puff The Dragon PUFF	$0.08018 ₿0.00000089	-0.07	$71.24M ₿797.3	$0.08055 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.24M ₿797.3	$71.24M ₿797.3
542	Bridged Ether (StarkGate) ETH	$2,974.99 ₿0.033	-6.32	$70.02M ₿783.51	$3,175.77 ₿0.034	$2,933.28 ₿0.033	$5.35M ₿59.95	$70.02M ₿783.51	$70.02M ₿783.51
543	Celo CELO	$0.1175 ₿0.0000013	-4.26	$69.56M ₿779.8	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$12.72M ₿116.85	$117.47M ₿1.32K	$69.56M ₿779.8
545	PayProtocol Paycoin PCI	$0.06796 ₿0.00000076	0.79	$69.5M ₿777.63	$0.06847 ₿0.00000077	$0.06736 ₿0.00000072	$464.73K ₿5.19	$129.13M ₿1.45K	$69.5M ₿777.63
550	Chia XCH	$4.59 ₿0.000051	-0.38	$67.38M ₿753.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿54.52	$152.05M ₿1.7K	$67.38M ₿753.97
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.03	$67.29M ₿753.09	$1 ₿0.000011	$0.9933 ₿0.000010	$30.12M ₿257.68	$67.29M ₿753.09	$67.29M ₿753.09
552	Moo Deng MOODENG	$0.06776 ₿0.00000075	-1.72	$67.13M ₿751.5	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$16.31M ₿201.54	$67.13M ₿751.5	$67.13M ₿751.5
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,646.98 ₿0.040	-6.48	$66.23M ₿740.31	$3,899.84 ₿0.042	$3,595.77 ₿0.040	$1.84M ₿20.73	$66.23M ₿740.31	$66.23M ₿740.31
556	Vana VANA	$2.14 ₿0.000023	-2.13	$65.75M ₿735.67	$2.19 ₿0.000024	$2.06 ₿0.000023	$6.01M ₿66.95	$256.15M ₿2.87K	$65.75M ₿735.67
557	SSV Network SSV	$4.45 ₿0.000050	14.74	$65.61M ₿734.08	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.65M ₿362.97	$65.61M ₿734.08	$65.61M ₿734.08
558	웨이브 WAVES	$0.6558 ₿0.0000073	-0.64	$65.57M ₿733.66	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.71M ₿130.94	$65.57M ₿733.66	$65.57M ₿733.66
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.78	$65.31M ₿730.95	$1.32 ₿0.000014	$1.26 ₿0.000014	$9.59K ₿0.11	$127.79M ₿1.43K	$65.31M ₿730.95
561	Orca ORCA	$1.07 ₿0.000012	-2.36	$64.61M ₿722.89	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.96M ₿66.43	$80.55M ₿901.25	$64.61M ₿722.89
563	Stargate Finance STG	$0.1664 ₿0.0000018	12.24	$64.42M ₿720.79	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.51M ₿228.52	$107.5M ₿1.2K	$64.42M ₿720.79
564	UMA UMA	$0.7152 ₿0.0000079	-2.62	$64.03M ₿716.24	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$7.25M ₿72.81	$91.13M ₿1.02K	$64.03M ₿716.24
565	Compound Wrapped BTC CWBTC	$1,794.23 ₿0.020	-3.17	$63.59M ₿711.7	$1,853.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
567	Ankr ANKR	$0.00634 ₿0.000000070	-2.46	$63.41M ₿709.66	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.61M ₿61.12	$63.41M ₿709.66	$63.41M ₿709.66
570	Decentralized Social DESO	$5.95 ₿0.000066	0.04	$62.71M ₿701.73	$6 ₿0.000067	$5.91 ₿0.000064	$40.67K ₿0.46	$64.36M ₿720.13	$62.71M ₿701.73
571	루프링 LRC	$0.0501 ₿0.00000056	0.36	$62.47M ₿699.05	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.74M ₿221	$68.88M ₿770.79	$62.47M ₿699.05
573	Geodnet GEOD	$0.142 ₿0.0000015	-1.78	$62.32M ₿697.2	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$442.67K ₿4.95	$138.7M ₿1.55K	$62.32M ₿697.2
578	Casper Network CSPR	$0.004481 ₿0.000000050	-10.57	$61.77M ₿691.18	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.47M ₿50.04	$63.95M ₿715.59	$61.77M ₿691.18
579	Mask Network MASK	$0.6155 ₿0.0000069	-1.92	$61.67M ₿690.04	$0.6295 ₿0.0000069	$0.5968 ₿0.0000066	$12.77M ₿140.51	$61.67M ₿690.04	$61.67M ₿690.04
581	pumpBTC PUMPBTC	$86,666 ₿0.97	6.36	$61.35M ₿686.31	$86,815 ₿0.97	$80,729 ₿0.89	$650.4 ₿0.01	$61.35M ₿686.31	$61.35M ₿686.31
582	AltLayer ALT	$0.01173 ₿0.00000013	-5.24	$61.18M ₿684.56	$0.01239 ₿0.00000013	$0.0113 ₿0.00000012	$9.78M ₿111.45	$117.65M ₿1.32K	$61.18M ₿684.56
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.65	$61.11M ₿683.85	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545.3K ₿6.1	$61.11M ₿683.85	$61.11M ₿683.85
587	Snek SNEK	$0.00081 ₿0.0000000090	-6.45	$60.63M ₿678.51	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.99M ₿89.28	$61.03M ₿683.01	$60.63M ₿678.51
588	아이콘 ICX	$0.05553 ₿0.00000062	-1.42	$60.51M ₿677.1	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.55M ₿18.66	$61.34M ₿686.36	$60.51M ₿677.1
590	Alchemy Pay ACH	$0.01222 ₿0.00000013	1.60	$60.36M ₿674.34	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.51M ₿563.53	$122.1M ₿1.36K	$60.36M ₿674.34
593	USDX USDX	$0.5372 ₿0.0000060	-1.11	$59.94M ₿671.8	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.08K ₿0.02	$59.94M ₿671.8	$59.94M ₿671.8
595	엔진코인 ENJ	$0.03082 ₿0.00000034	-2.17	$59.42M ₿664.91	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.78M ₿154.74	$60.49M ₿676.86	$59.42M ₿664.91
596	SKALE SKL	$0.009752 ₿0.00000010	-3.10	$59.12M ₿662.61	$0.01006 ₿0.00000011	$0.009475 ₿0.00000010	$7.13M ₿85.17	$59.26M ₿664.15	$59.12M ₿662.61
600	Biconomy BICO	$0.04187 ₿0.00000046	0.09	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.53M ₿106.24	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,308.77 ₿0.037	-6.44	$58.24M ₿651.83	$3,538.85 ₿0.038	$3,249.78 ₿0.036	$337.57K ₿3.78	$58.24M ₿651.83	$58.24M ₿651.83
602	Pundi X PUNDIX	$0.2244 ₿0.0000025	-3.34	$58.01M ₿649.17	$0.2322 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.89	$58.01M ₿649.17	$58.01M ₿649.17
605	아더 ARDR	$0.05797 ₿0.00000064	-1.89	$57.85M ₿647.32	$0.05911 ₿0.00000065	$0.05656 ₿0.00000063	$2.67M ₿18.39	$57.85M ₿647.32	$57.85M ₿647.32
607	QuantixAI QAI	$71.28 ₿0.00079	-2.58	$57.26M ₿640.86	$73.17 ₿0.00080	$69.61 ₿0.00078	$8.78M ₿98.64	$712.38M ₿7.97K	$57.26M ₿640.86
610	Avalanche Bridged WETH (Avalanche) WETH	$2,977.87 ₿0.033	-6.36	$56.93M ₿637.41	$3,183.78 ₿0.034	$2,922.52 ₿0.032	$20.19M ₿226.59	$56.93M ₿637.41	$56.93M ₿637.41
611	API3 API3	$0.4063 ₿0.0000045	-0.98	$56.85M ₿634.73	$0.4103 ₿0.0000045	$0.3865 ₿0.0000043	$10.59M ₿119.07	$64.49M ₿720.01	$56.85M ₿634.73
613	Tellor TRB	$20.64 ₿0.00023	-2.12	$56.8M ₿635.77	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.58M ₿171.31	$58.28M ₿652.33	$56.8M ₿635.77
615	Magic Internet Money MIM	$1 ₿0.000011	-5.56	$55.64M ₿622.53	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿0.05	$174.98M ₿1.96K	$55.64M ₿622.53
616	Ontology ONT	$0.05941 ₿0.00000066	-5.45	$55.58M ₿621.97	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.46M ₿85.19	$59.49M ₿665.73	$55.58M ₿621.97
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-1.28	$55.41M ₿620.12	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.32M ₿48.3	$55.41M ₿620.12	$55.41M ₿620.12
619	스테이터스네트워크토큰 SNT	$0.01396 ₿0.00000015	-1.91	$55.28M ₿618.58	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.73M ₿42.13	$94.98M ₿1.06K	$55.28M ₿618.58
621	Terra LUNA	$0.07999 ₿0.00000089	-1.31	$55.15M ₿617.08	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.31M ₿132.12	$86.49M ₿967.82	$55.15M ₿617.08
623	Notcoin NOT	$0.0005514 ₿0.0000000061	0.28	$54.95M ₿614.81	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$13.04M ₿145.98	$56.62M ₿633.5	$54.95M ₿614.81
625	CHEX Token CHEX	$0.05476 ₿0.00000061	-14.72	$54.79M ₿612.47	$0.06428 ₿0.00000070	$0.05366 ₿0.00000060	$712.25K ₿7.98	$54.79M ₿612.47	$54.79M ₿612.47
626	GMT GMT	$0.01734 ₿0.00000019	-0.83	$54.19M ₿606.4	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.29M ₿171.41	$88.37M ₿988.87	$54.19M ₿606.4
627	Illuvium ILV	$5.71 ₿0.000063	-1.75	$54.15M ₿605.9	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.02M ₿121.96	$54.79M ₿613.07	$54.15M ₿605.9
628	BORA BORA	$0.04666 ₿0.00000052	-1.64	$53.94M ₿602.76	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.58M ₿107.68	$56.42M ₿630.47	$53.94M ₿602.76
629	Band Protocol BAND	$0.3157 ₿0.0000035	-3.85	$53.75M ₿601.22	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.62M ₿63.72	$53.96M ₿603.58	$53.75M ₿601.22
630	SOLO Coin SOLO	$0.1345 ₿0.0000015	-6.46	$53.7M ₿601.59	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.37M ₿37.61	$53.7M ₿601.59	$53.7M ₿601.59
631	Binance USD BUSD	$0.9822 ₿0.000010	-1.66	$53.68M ₿600.77	$1 ₿0.000011	$0.9667 ₿0.000010	$872.32K ₿9.98	$53.68M ₿600.77	$53.68M ₿600.77
632	Escoin Token ELG	$0.2901 ₿0.0000032	0.28	$53.44M ₿598	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$350.89K ₿3.93	$72.53M ₿811.58	$53.44M ₿598
633	Harmony ONE	$0.003588 ₿0.000000040	-2.00	$53.22M ₿595.26	$0.003662 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿51.07	$53.23M ₿595.31	$53.22M ₿595.26
634	World Mobile Token WMTX	$0.06583 ₿0.00000073	-3.07	$53.13M ₿594.51	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.12	$131.66M ₿1.47K	$53.13M ₿594.51
638	Law Blocks LBT	$0.214 ₿0.0000023	0.11	$52.45M ₿586.95	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.85K ₿6.01	$214.07M ₿2.4K	$52.45M ₿586.95
640	APEX APEX	$0.3795 ₿0.0000042	1.34	$52.2M ₿584.08	$0.3797 ₿0.0000042	$0.3611 ₿0.0000039	$6.7M ₿75.17	$189.9M ₿2.13K	$52.2M ₿584.08
648	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.12	$51.72M ₿578.7	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$52.94K ₿0.59	$51.72M ₿578.7	$51.72M ₿578.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}