4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Metal Blockchain METAL	$0.2264 ₿0.0000010	-4.34	$114.37M ₿0	$0.2367 ₿0.0000010	$0.2062 ₿0.0000010	$1.39M ₿12.36	$150.19M ₿359.56	$114.37M ₿0
433	ZetaChain ZETA	$0.1016 ₿0.000024	0.05	$113.88M ₿5.77K	$0.1032 ₿0.000026	$0.09711 ₿0.000024	$10.89M ₿599.93	$213.39M ₿51.2K	$113.88M ₿5.77K
435	시아코인 SC	$0.002026 ₿0.00000013	12.02	$113.39M ₿7.7K	$0.002055 ₿0.00000013	$0.001701 ₿0.00000013	$12.52M ₿107.11	$125.41M ₿7.7K	$113.39M ₿7.7K
436	Anzen USDz USDZ	$0.9845	0.04	$113.04M	$0.9863	$0.9796	$76.54K	$113.04M	$113.04M
437	Gems VIP GEMS	$0.1756	-3.58	$112.98M	$0.1824	$0.1725	$821.51K	$147.03M	$112.98M
438	Blur BLUR	$0.04361 ₿0.0000074	1.66	$112.85M ₿11.38K	$0.04384 ₿0.0000080	$0.04107 ₿0.0000073	$18.36M ₿715.12	$130.71M ₿22.31K	$112.85M ₿11.38K
439	나노 XNO	$0.8447 ₿0.000020	-8.28	$112.47M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$7.29M ₿53.42	$112.47M ₿2.72K	$112.47M ₿2.72K
440	cETH CETH	$67.1 ₿0.0010	-2.99	$111.68M ₿5.58K	$69.4 ₿0.0010	$65.38 ₿0.0010	$73.53 ₿0	$111.68M ₿5.58K	$111.68M ₿5.58K
443	Peanut the Squirrel PNUT	$0.1095	-1.89	$109.5M	$0.112	$0.1056	$26.5M	$109.5M	$109.5M
444	Avalanche Bridged WETH (Avalanche) WETH	$3,338.07	-3.04	$109.04M	$3,451.92	$3,254.56	$25.57M	$109.04M	$109.04M
446	퀀텀리지스턴트렛저 QRL	$1.39 ₿0.0000048	-4.97	$108.84M ₿380.5	$1.46 ₿0.0000048	$1.32 ₿0.0000045	$218.88K ₿14.22	$108.84M ₿512.23	$108.84M ₿380.5
449	APEX APEX	$0.8232 ₿0.000046	-7.41	$107.47M ₿2.11K	$0.8932 ₿0.000048	$0.7896 ₿0.000045	$5.5M ₿1.6K	$411.38M ₿46.01K	$107.47M ₿2.11K
450	Verus Coin VRSC	$1.34 ₿0.000016	-1.39	$106.67M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$383.47 ₿0.22	$106.67M ₿1.39K	$106.67M ₿1.15K
451	Euler EUL	$5.7 ₿0.000083	-7.13	$106.15M ₿1.57K	$6.24 ₿0.000085	$5.56 ₿0.000080	$16.02M ₿5.43	$154.43M ₿2.28K	$106.15M ₿1.57K
452	Spring Staked SUI SSUI	$6.08	39.33	$105.8M	$13.37	$1.95	$439.74K	$105.8M	$105.8M
455	Ore ORE	$256.04 ₿0.0040	10.75	$105.57M ₿0	$293.43 ₿0.0057	$202.89 ₿0.0031	$17.59M ₿6.62	$105.57M	$105.57M ₿0
456	Frax Share FRAX	$1.18 ₿0.000097	0.53	$105.11M ₿7.69K	$1.18 ₿0.00010	$1.12 ₿0.000096	$11.17M ₿340.69	$116.99M ₿9.72K	$105.11M ₿7.69K
458	홀로 HOT	$0.0005862 ₿0.000000043	2.97	$104.17M ₿7.76K	$0.0006126 ₿0.000000045	$0.0005503 ₿0.000000043	$16.55M ₿204.56	$104.17M ₿7.76K	$104.17M ₿7.76K
459	VeThor VTHO	$0.001082 ₿0.000000056	-1.73	$103.74M ₿4.2K	$0.001101 ₿0.000000057	$0.00103 ₿0.000000055	$4.44M ₿47.93	$103.74M	$103.74M ₿4.2K
464	CoW Protocol COW	$0.1966 ₿0.0000034	-1.30	$102.45M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.79M ₿3.2	$196.33M ₿3.5K	$102.45M ₿761.43
466	MANTRA DAO OM	$0.09195 ₿0.000011	-0.82	$101.33M ₿9.66K	$0.09273 ₿0.000012	$0.08742 ₿0.000010	$24.57M ₿1.2K	$157.7M ₿10.59K	$101.33M ₿9.66K
469	Renzo Restaked LST PZETH	$3,994.46	-3.31	$100.43M	$4,145.83	$3,882.01	$4.17K	$100.43M	$100.43M
472	Zignaly ZIG	$0.07093 ₿0.0000014	-7.18	$99.94M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.37M ₿151.07	$138.59M ₿2.88K	$99.94M ₿2.08K
473	ViciCoin VCNT	$17.22 ₿0.00025	-0.28	$98.19M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$202.35K ₿9.75	$172.38M ₿2.6K	$98.19M ₿678.49
474	Resolv Liquidity Provider Token RLP	$1.26	0.01	$97.84M	$1.26	$1.25	$2.77M	$97.84M	$97.84M
475	Open Campus EDU	$0.1608 ₿0.000012	-0.51	$96.32M ₿3.12K	$0.1621 ₿0.000013	$0.1524 ₿0.000011	$10.45M ₿169.58	$160.71M ₿12K	$96.32M ₿3.12K
476	SKALE SKL	$0.01594 ₿0.0000016	0.66	$96.31M ₿8.64K	$0.0161 ₿0.0000017	$0.01526 ₿0.0000016	$7.33M ₿644.9	$96.79M ₿8.83K	$96.31M ₿8.64K
477	peaq PEAQ	$0.06702	4.74	$96.14M	$0.0708	$0.06273	$7.53M	$290.89M	$96.14M
478	Non-Playable Coin NPC	$0.01192 ₿0.000000083	-14.57	$96.03M ₿665.72	$0.01398 ₿0.000000084	$0.01179 ₿0.000000057	$9.46M ₿18.2	$96.03M ₿665.72	$96.03M ₿665.72
479	엘프 ELF	$0.1192 ₿0.0000088	-0.80	$95.75M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.51M ₿92.01	$118.86M ₿8.83K	$95.75M ₿6.45K
480	Casper Network CSPR	$0.007 ₿0.00000051	-0.75	$94.98M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.54M ₿169.71	$98.33M ₿6.48K	$94.98M ₿6.18K
481	아이오텍스 IOTX	$0.009953 ₿0.0000011	0.03	$93.98M ₿10.65K	$0.01004 ₿0.0000011	$0.009559 ₿0.0000010	$6.79M ₿697.64	$93.98M ₿10.71K	$93.98M ₿10.65K
482	GMX GMX	$9.06 ₿0.00054	0.70	$93.67M ₿5.15K	$9.15 ₿0.00056	$8.77 ₿0.00054	$10.38M ₿345.74	$93.67M ₿5.15K	$93.67M ₿5.15K
483	Chia XCH	$6.4 ₿0.00053	6.90	$93.64M ₿5.46K	$6.7 ₿0.00054	$5.86 ₿0.00052	$7.05M ₿357.21	$211.28M ₿16.65K	$93.64M ₿5.46K
487	리퀘스트네트워크 REQ	$0.1242 ₿0.0000022	1.11	$92.31M ₿1.76K	$0.1243 ₿0.0000024	$0.1209 ₿0.0000022	$2.31M ₿70.13	$123.95M ₿2.29K	$92.31M ₿1.76K
490	MNEE USD Stablecoin MNEE	$1	0.24	$91.16M	$1.01	$0.9968	$98.03K	$91.16M	$91.16M
492	Ankr ANKR	$0.009085 ₿0.00000084	1.74	$90.77M ₿8.45K	$0.009136 ₿0.00000090	$0.008513 ₿0.00000084	$10.9M ₿551.09	$90.77M ₿8.45K	$90.77M ₿8.45K
493	Metaplex MPLX	$0.1613 ₿0.0000053	-1.18	$90.77M ₿2.37K	$0.1643 ₿0.0000059	$0.1562 ₿0.0000050	$6.03M ₿30.64	$161.33M ₿5.34K	$90.77M ₿2.37K
494	SEDA SEDA	$0.1467	-26.29	$90.68M	$0.1995	$0.1406	$3.21M	$148.77M	$90.68M
495	TempleDAO TEMPLE	$3.82 ₿0.000017	0.06	$90.65M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
498	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.09	$89.75M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.45M ₿3.5	$89.75M	$89.75M ₿0
500	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.13	$89.3M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.36M ₿281.53	$89.3M	$89.3M ₿0
502	Vana VANA	$2.86	2.74	$88.17M	$2.89	$2.74	$16.33M	$343.51M	$88.17M
504	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.22	$87.73M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$640.07K ₿83	$87.73M	$87.73M ₿0
505	Polymesh POLYX	$0.07221 ₿0.0000072	1.30	$87.7M ₿7.53K	$0.07247 ₿0.0000078	$0.06799 ₿0.0000071	$3.08M ₿667.48	$87.7M ₿7.53K	$87.7M ₿7.53K
507	ORDI ORDI	$4.16 ₿0.0010	1.51	$87.33M ₿21.06K	$4.2 ₿0.0010	$3.91 ₿0.00098	$26.03M ₿4.63K	$87.33M ₿21.06K	$87.33M ₿21.06K
508	뉴메레르 NMR	$10.92 ₿0.00046	-2.57	$87.27M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.7M ₿121.21	$116.15M ₿4.95K	$87.27M ₿2.9K
510	XYO Network XYO	$0.006239 ₿0.00000014	-3.17	$86.93M ₿2.03K	$0.006456 ₿0.00000015	$0.006086 ₿0.00000014	$9.57M ₿32.02	$86.93M ₿2.03K	$86.93M ₿2.03K
511	LCX LCX	$0.09228 ₿0.0000048	-4.17	$86.83M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$952.66K ₿31.62	$87.67M ₿4.66K	$86.83M ₿3.8K
512	Moo Deng MOODENG	$0.08782	-0.17	$86.8M	$0.08876	$0.08351	$16.42M	$86.8M	$86.8M
513	EthereumPoW ETHW	$0.8053 ₿0.000074	9.85	$86.74M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$20.08M ₿377.55	$86.74M ₿8.04K	$86.74M ₿8.04K
514	Sushi SUSHI	$0.4496 ₿0.000022	1.67	$86.7M ₿4.28K	$0.4508 ₿0.000023	$0.4212 ₿0.000022	$20.06M ₿600.05	$129.37M ₿5.55K	$86.7M ₿4.28K
516	World Mobile Token WMTX	$0.1104 ₿0.0000056	11.83	$86.44M ₿3.15K	$0.1116 ₿0.0000056	$0.09687 ₿0.0000052	$10.03M ₿73.2	$220.98M ₿11.23K	$86.44M ₿3.15K
517	Memecoin MEME	$0.001467 ₿0.00000055	2.83	$86.24M ₿8.64K	$0.001478 ₿0.00000055	$0.001371 ₿0.00000052	$19.96M ₿1.02K	$101.06M ₿38.43K	$86.24M ₿8.64K
518	Illuvium ILV	$9.06 ₿0.0017	-0.79	$85.76M ₿11.35K	$9.15 ₿0.0019	$8.63 ₿0.0017	$8.7M ₿361.29	$86.8M ₿17.12K	$85.76M ₿11.35K
522	Omni Network [Old] OMNI	$1.71	-2.36	$84.22M	$1.87	$1.68	$67.47K	$170.72M	$84.22M
524	UMA UMA	$0.951 ₿0.000051	0.23	$83.84M ₿4.09K	$0.9667 ₿0.000055	$0.8958 ₿0.000051	$10.99M ₿193.25	$120.22M ₿6.15K	$83.84M ₿4.09K
525	BCGame Coin BC	$0.008364	-2.58	$83.47M	$0.008602	$0.008245	$8.91K	$83.47M	$83.47M
526	아이콘 ICX	$0.07649 ₿0.0000045	2.18	$82.56M ₿4.47K	$0.07692 ₿0.0000047	$0.07119 ₿0.0000045	$3.08M ₿69.6	$83.74M ₿4.52K	$82.56M ₿4.47K
527	Orca ORCA	$1.36 ₿0.000044	-0.50	$81.96M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$7.84M ₿47.88	$102.19M ₿4.47K	$81.96M ₿2.23K
530	SOLO Coin SOLO	$0.2036 ₿0.0000019	-4.11	$81.28M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.21M ₿47.05	$81.28M ₿794.54	$81.28M ₿794.54
531	COCA COCA	$0.71	0.24	$80.74M	$0.7173	$0.6973	$371.73K	$710.29M	$80.74M
532	Wrapped Centrifuge WCFG	$0.1546 ₿0.000012	-2.54	$80.44M ₿4.37K	$0.1587 ₿0.000012	$0.149 ₿0.000011	$50.76K ₿15.04	$80.44M	$80.44M ₿4.37K
534	sudeng HIPPO	$0.008082	250.63	$80.25M	$0.009873	$0.002078	$162.12M	$80.25M	$80.25M
535	pumpBTC PUMPBTC	$99,678	-2.14	$80.18M	$102,119	$93,311	$705.62	$80.18M	$80.18M
538	API3 API3	$0.6019 ₿0.000045	0.03	$79.45M ₿5.14K	$0.6067 ₿0.000047	$0.5697 ₿0.000045	$10.94M ₿308.44	$92.82M ₿5.98K	$79.45M ₿5.14K
539	AltLayer ALT	$0.01666 ₿0.0000080	-2.43	$78.54M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$34.18M ₿2.27K	$166.45M ₿80.71K	$78.54M ₿10.13K
540	엔진코인 ENJ	$0.04101 ₿0.0000063	5.45	$77.93M ₿9.11K	$0.0415 ₿0.0000067	$0.03736 ₿0.0000062	$9.93M ₿558.31	$79.54M ₿11.38K	$77.93M ₿9.11K
542	Pirate Chain ARRR	$0.396 ₿0.0000031	-14.08	$77.69M ₿609.89	$0.4645 ₿0.0000032	$0.3959 ₿0.0000028	$665.17K ₿1.52	$79.19M ₿621.66	$77.69M ₿609.89
543	루프링 LRC	$0.06226 ₿0.0000048	3.42	$77.56M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$11.35M ₿401.71	$85.52M ₿6.63K	$77.56M ₿6.01K
544	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,068.02 ₿0.059	-2.92	$77.62M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$8.26M ₿38.74	$77.62M	$77.62M ₿0
546	SECRET SCRT	$0.2395 ₿0.0000083	13.84	$77.39M ₿2.27K	$0.2438 ₿0.0000088	$0.2074 ₿0.0000083	$21.58M ₿60.07	$80.98M ₿2.44K	$77.39M ₿2.27K
549	COTI COTI	$0.03137 ₿0.0000022	13.32	$77.03M ₿3.57K	$0.03162 ₿0.0000024	$0.02685 ₿0.0000022	$14.47M ₿177.47	$77.03M ₿4.54K	$77.03M ₿3.57K
550	Harmony ONE	$0.005228 ₿0.00000039	4.16	$77.03M ₿4.84K	$0.005303 ₿0.00000041	$0.004705 ₿0.00000039	$7.7M ₿166.41	$77.04M ₿5.17K	$77.03M ₿4.84K
552	Mask Network MASK	$0.7689 ₿0.000068	0.06	$76.77M ₿6.59K	$0.7782 ₿0.000071	$0.7317 ₿0.000068	$18.53M ₿1.02K	$76.77M ₿6.86K	$76.77M ₿6.59K
553	Band Protocol BAND	$0.4602 ₿0.000030	-0.43	$76.75M ₿4.29K	$0.4628 ₿0.000032	$0.4396 ₿0.000030	$11.91M ₿185.69	$77.13M ₿4.42K	$76.75M ₿4.29K
554	Alchemist AI ALCH	$0.08977	-2.94	$76.65M	$0.1003	$0.08912	$29.68M	$90.17M	$76.65M
555	Ontology ONT	$0.08345 ₿0.0000050	1.14	$76.64M ₿4.5K	$0.08396 ₿0.0000051	$0.07942 ₿0.0000048	$6.81M ₿246.99	$83.4M ₿5K	$76.64M ₿4.5K
557	PayProtocol Paycoin PCI	$0.07462 ₿0.0000036	0.23	$76.26M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$923.14K ₿26.77	$141.7M ₿14.39K	$76.26M ₿0
558	Bridged Ether (StarkGate) ETH	$3,333.57 ₿0.050	-3.11	$76.23M ₿0	$3,446.13 ₿0.051	$3,254.79 ₿0.050	$13.31M ₿290.99	$76.23M	$76.23M ₿0
559	USDX USDX	$0.6821 ₿0.000012	-1.82	$76.08M ₿1.44K	$0.6958 ₿0.000012	$0.649 ₿0.000012	$27.71K ₿4.74	$76.08M ₿1.44K	$76.08M ₿1.44K
560	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.26	$75.83M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$60.96M ₿0	$75.83M ₿177.18	$75.83M ₿0
562	L2 Standard Bridged WETH (Optimism) WETH	$3,343.86	-2.78	$75.22M	$3,452.33	$3,251.45	$27.88M	$75.22M	$75.22M
563	Amnis Aptos AMAPT	$2.98 ₿0.00017	12.52	$75.15M ₿0	$3.04 ₿0.00019	$2.58 ₿0.00017	$1.1M ₿56.45	$75.17M	$75.15M ₿0
565	tokenbot CLANKER	$75.69	-8.11	$74.59M	$82.38	$74.48	$37.06M	$74.59M	$74.59M
566	Puff The Dragon PUFF	$0.08372 ₿0.0000034	-0.10	$74.54M ₿1.51K	$0.08404 ₿0.0000039	$0.08339 ₿0.0000034	$31.7K ₿18.02	$74.54M ₿3.11K	$74.54M ₿1.51K
567	Decentralized Social DESO	$7.04 ₿0.00043	1.94	$74.1M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$56.74K ₿144.79	$76.04M ₿4.68K	$74.1M ₿4.56K
568	Osmosis OSMO	$0.09819 ₿0.000018	1.19	$73.68M ₿11.95K	$0.09855 ₿0.000018	$0.09372 ₿0.000018	$4.8M ₿374.07	$97.54M ₿18.24K	$73.68M ₿11.95K
570	Pundi X PUNDIX	$0.2827 ₿0.000012	2.80	$72.94M ₿3.21K	$0.2868 ₿0.000013	$0.2712 ₿0.000011	$3.33M ₿693.31	$72.94M ₿3.21K	$72.94M ₿3.21K
571	Venus XVS	$4.35 ₿0.00021	1.38	$72.81M ₿3.34K	$4.36 ₿0.00023	$4.09 ₿0.00021	$6.17M ₿468.25	$129.32M ₿6.33K	$72.81M ₿3.34K
575	Fulcrom FUL	$0.004372 ₿0.00000017	2.80	$72.35M ₿306.1	$0.004399 ₿0.00000018	$0.004183 ₿0.00000017	$76.02K ₿0.42	$87.4M ₿3.45K	$72.35M ₿306.1
577	Yield Guild Games YGG	$0.1056 ₿0.000018	0.28	$71.66M ₿5.92K	$0.1068 ₿0.000019	$0.1003 ₿0.000017	$21.63M ₿2.81K	$105.61M ₿18.89K	$71.66M ₿5.92K
582	GMT GMT	$0.02265 ₿0.0000042	-0.51	$70.5M ₿8.25K	$0.02292 ₿0.0000046	$0.02148 ₿0.0000041	$19.76M ₿2.37K	$114.96M ₿22.95K	$70.5M ₿8.25K
583	Swipe SXP	$0.1069 ₿0.0000064	1.16	$70.48M ₿3.88K	$0.1071 ₿0.0000067	$0.1013 ₿0.0000064	$3.66M ₿255.77	$70.71M ₿3.89K	$70.48M ₿3.88K
584	Metis Token METIS	$10.5 ₿0.0012	29.72	$70.38M ₿6.99K	$12.03 ₿0.0013	$7.93 ₿0.0012	$82.26M ₿394.11	$105.09M ₿12.94K	$70.38M ₿6.99K
589	io.net IO	$0.2896	4.30	$67.64M	$0.2888	$0.2603	$22.56M	$231.46M	$67.64M
590	Magic Eden ME	$0.4028	-0.10	$67.25M	$0.4047	$0.3866	$9.82M	$402.35M	$67.25M
592	Notcoin NOT	$0.0006756 ₿0.00000000054	1.64	$67.19M	$0.0006767	$0.0006179	$12.76M	$69.24M	$67.19M
593	ai16z AI16Z	$0.06112	-5.66	$67.09M	$0.06483	$0.05381	$23.35M	$67.09M	$67.09M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}