$3.09T
시가 총액
$148.46B
총 거래량
BTC 57.56%     ETH 11.56%
지배력

4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4078)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Blur  BLUR $0.0323
₿0.00000036
-2.68 $87.2M
₿982.05
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$12.76M
₿186.38
$96.92M
₿1.09K
$87.2M
₿982.05
Blur(blur) 가격 예측
467 Kava  KAVA $0.08047
₿0.00000090
-2.06 $87.11M
₿980.44
$0.08259
₿0.00000090
$0.07753
₿0.00000086
$6.35M
₿71.69
$87.11M
₿980.44
$87.11M
₿980.44
Kava(kava) 가격 예측
469 시아코인  SC $0.001544
₿0.000000017
0.07 $86.34M
₿971.08
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.81M
₿52.51
$95.88M
₿1.08K
$86.34M
₿971.08
시아코인(sc) 가격 예측
470 Astar  ASTR $0.01009
₿0.00000011
-1.84 $85.87M
₿965.78
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.38M
₿50.03
$86.8M
₿976.23
$85.87M
₿965.78
Astar(astr) 가격 예측
473 홀로  HOT $0.0004766
₿0.0000000053
0.50 $84.59M
₿951.11
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.02M
₿45.37
$84.59M
₿951.11
$84.59M
₿951.11
홀로(hot) 가격 예측
475 ZetaChain  ZETA $0.06936
₿0.00000078
-1.81 $84.36M
₿950.09
$0.07117
₿0.00000078
$0.06761
₿0.00000076
$6.94M
₿79.04
$145.44M
₿1.64K
$84.36M
₿950.09
ZetaChain(zeta) 가격 예측
477 Sushi  SUSHI $0.3083
₿0.0000034
-0.29 $84.06M
₿943.64
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$16.01M
₿180.46
$88.57M
₿994.33
$84.06M
₿943.64
Sushi(sushi) 가격 예측
478 Drift Protocol  DRIFT $0.1513
₿0.0000017
-4.31 $83.8M
₿949.8
$0.1604
₿0.0000017
$0.1489
₿0.0000016
$12.82M
₿149.37
$150.73M
₿1.71K
$83.8M
₿949.8
Drift Protocol(drift) 가격 예측
479 deBridge  DBR $0.01752
₿0.00000019
-3.67 $82.75M
₿928
$0.01839
₿0.00000020
$0.01747
₿0.00000019
$8.34M
₿93.96
$175.26M
₿1.97K
$82.75M
₿928
deBridge(dbr) 가격 예측
480 ViciCoin  VCNT $17.03
₿0.00019
-0.65 $82.16M
₿928.72
$17.25
₿0.00019
$16.84
₿0.00018
$242.65K
₿1.34
$170.32M
₿1.93K
$82.16M
₿928.72
ViciCoin(vcnt) 가격 예측
481 Pirate Chain  ARRR $0.4181
₿0.0000046
-7.31 $82.02M
₿910.81
$0.4543
₿0.0000049
$0.3902
₿0.0000043
$570.76K
₿6.38
$83.6M
₿928.38
$82.02M
₿910.81
Pirate Chain(arrr) 가격 예측
482 AI Rig Complex  ARC $0.08167
₿0.00000092
19.65 $81.49M
₿921.03
$0.08427
₿0.00000094
$0.0679
₿0.00000074
$27.81M
₿314.23
$81.49M
₿921.03
$81.49M
₿921.03
AI Rig Complex(arc) 가격 예측
483 cat in a dogs world  MEW $0.0009185
₿0.000000010
0.61 $81.7M
₿918.13
$0.0009264
₿0.000000010
$0.0008691
₿0.0000000098
$20.21M
₿236.84
$81.7M
₿918.13
$81.7M
₿918.13
cat in a dogs world(mew) 가격 예측
487 Comedian  BAN $0.07998
₿0.00000090
-0.07 $80.06M
₿897.86
$0.08873
₿0.00000098
$0.07642
₿0.00000085
$16.51M
₿187.98
$80.06M
₿897.86
$80.06M
₿897.86
Comedian(ban) 가격 예측
488 cETH  CETH $59.55
₿0.00066
-4.43 $79.64M
₿895.49
$62.54
₿0.00068
$58.79
₿0.00066
$19.36
₿0
$79.64M
₿895.49
$79.64M
₿895.49
cETH(ceth) 가격 예측
489 VVS Finance  VVS $0.00000183
₿0.000000000020
-1.21 $79.63M
₿897.74
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$454.65K
₿5.15
$173.55M
₿1.96K
$79.63M
₿897.74
VVS Finance(vvs) 가격 예측
491 Venom  VENOM $0.03703
₿0.00000041
-1.15 $78.91M
₿886.84
$0.03746
₿0.00000041
$0.03644
₿0.00000040
$1.57M
₿18.26
$271.66M
₿3.05K
$78.91M
₿886.84
Venom(venom) 가격 예측
496 Metal Blockchain  METAL $0.1534
₿0.0000017
-12.80 $78.23M
₿881.07
$0.1765
₿0.0000019
$0.1439
₿0.0000016
$955.06K
₿10.71
$102.73M
₿1.16K
$78.23M
₿881.07
Metal Blockchain(metal) 가격 예측
497 엘프  ELF $0.09559
₿0.0000010
0.68 $78.06M
₿878.68
$0.09637
₿0.0000010
$0.09446
₿0.0000010
$2.3M
₿25.99
$95.26M
₿1.07K
$78.06M
₿878.68
엘프(elf) 가격 예측
498 리퀘스트네트워크  REQ $0.1047
₿0.0000011
0.44 $77.95M
₿874.55
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.61M
₿29.51
$104.67M
₿1.17K
$77.95M
₿874.55
리퀘스트네트워크(req) 가격 예측
500 MANTRA DAO  OM $0.06647
₿0.00000074
-0.60 $77.19M
₿868.23
$0.06719
₿0.00000075
$0.06444
₿0.00000072
$21.72M
₿244.41
$115.42M
₿1.3K
$77.19M
₿868.23
MANTRA DAO(om) 가격 예측
501 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.07 $76.97M
₿863.47
$1.17
₿0.000013
$1.17
₿0.000012
$16.53M
₿188.34
$76.97M
₿863.47
$76.97M
₿863.47
EUR CoinVertible(eurcv) 가격 예측
503 Popcat  POPCAT $0.0781
₿0.00000087
-0.68 $76.5M
₿863.39
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.34M
₿162.01
$76.5M
₿863.39
$76.5M
₿863.39
Popcat(popcat) 가격 예측
505 뉴메레르  NMR $9.52
₿0.00010
-2.13 $76.21M
₿858.41
$9.79
₿0.00010
$9.33
₿0.00010
$6.27M
₿72.08
$101.34M
₿1.14K
$76.21M
₿858.41
뉴메레르(nmr) 가격 예측
506 Alchemist AI  ALCH $0.0892
₿0.00000099
-31.23 $75.95M
₿850.94
$0.1329
₿0.0000014
$0.0868
₿0.00000096
$40.58M
₿457.4
$89.34M
₿1K
$75.95M
₿850.94
Alchemist AI(alch) 가격 예측
507 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
509 VeThor  VTHO $0.0007758
₿0.0000000087
-0.14 $75.68M
₿849.52
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$2.15M
₿25.07
$75.71M
₿849.9
$75.68M
₿849.52
VeThor(vtho) 가격 예측
514 BCGame Coin  BC $0.007518
₿0.000000084
2.54 $75.1M
₿844.24
$0.007663
₿0.000000085
$0.007153
₿0.000000078
$53K
₿0.72
$75.1M
₿844.24
$75.1M
₿844.24
BCGame Coin(bc) 가격 예측
516 CoinEx Token  CET $0.02911
₿0.00000032
-10.68 $74.65M
₿838.85
$0.03259
₿0.00000035
$0.02753
₿0.00000030
$247.87K
₿2.79
$74.65M
₿838.85
$74.65M
₿838.85
CoinEx Token(cet) 가격 예측
517 GMX  GMX $7.2
₿0.000080
1.75 $74.63M
₿839.38
$7.3
₿0.000081
$7.02
₿0.000077
$7.62M
₿85.8
$74.63M
₿839.38
$74.63M
₿839.38
GMX(gmx) 가격 예측
520 Islamic Coin  ISLM $0.03102
₿0.00000034
-5.45 $74.16M
₿827.09
$0.03281
₿0.00000036
$0.03064
₿0.00000034
$182.1K
₿2.18
$628.07M
₿7.01K
$74.16M
₿827.09
Islamic Coin(islm) 가격 예측
521 AI Companions  AIC $0.0749
₿0.00000085
-17.71 $74.06M
₿850.47
$0.09155
₿0.0000010
$0.07377
₿0.00000081
$5.18M
₿58.27
$74.06M
₿850.47
$74.06M
₿850.47
AI Companions(aic) 가격 예측
522 Non-Playable Coin  NPC $0.009136
₿0.00000010
-4.43 $73.75M
₿833.27
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$9.93M
₿111.5
$73.75M
₿833.27
$73.75M
₿833.27
Non-Playable Coin(npc) 가격 예측
524 Verus Coin  VRSC $0.9132
₿0.000010
-4.69 $72.91M
₿821.6
$0.9802
₿0.000010
$0.9123
₿0.000010
$2.59K
₿0.03
$72.91M
₿821.63
$72.91M
₿821.6
Verus Coin(vrsc) 가격 예측
525 XYO Network  XYO $0.0052
₿0.000000058
-0.48 $72.47M
₿816.74
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.56M
₿153.14
$72.47M
₿816.74
$72.47M
₿816.74
XYO Network(xyo) 가격 예측
526 Axelar  AXL $0.06537
₿0.00000073
-2.42 $72.38M
₿813.33
$0.06763
₿0.00000074
$0.06414
₿0.00000072
$14.36M
₿163.04
$80.38M
₿903.13
$72.38M
₿813.33
Axelar(axl) 가격 예측
527 Peanut the Squirrel  PNUT $0.07244
₿0.00000081
-0.80 $72.42M
₿815.79
$0.07332
₿0.00000081
$0.06994
₿0.00000078
$15.67M
₿178.36
$72.42M
₿815.79
$72.42M
₿815.79
Peanut the Squirrel(pnut) 가격 예측
528 Polymesh  POLYX $0.05816
₿0.00000064
1.13 $72.01M
₿804.28
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$4.46M
₿32.83
$72.01M
₿804.28
$72.01M
₿804.28
Polymesh(polyx) 가격 예측
533 아이오텍스  IOTX $0.007577
₿0.000000085
-1.18 $71.5M
₿806.24
$0.007705
₿0.000000085
$0.007415
₿0.000000083
$3.12M
₿36.01
$71.5M
₿806.24
$71.5M
₿806.24
아이오텍스(iotx) 가격 예측
535 Puff The Dragon  PUFF $0.07996
₿0.00000089
-0.34 $71.11M
₿798.07
$0.08048
₿0.00000090
$0.07957
₿0.00000087
$39.98K
₿0.5
$71.11M
₿798.07
$71.11M
₿798.07
Puff The Dragon(puff) 가격 예측
536 L2 Standard Bridged WETH (Optimism)  WETH $2,963.28
₿0.033
-4.58 $71.01M
₿798.77
$3,122.03
₿0.034
$2,924.23
₿0.033
$5.71M
₿198.66
$71.01M
₿798.77
$71.01M
₿798.77
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
538 Zignaly  ZIG $0.05033
₿0.00000057
-11.07 $70.93M
₿801.23
$0.05669
₿0.00000062
$0.05034
₿0.00000056
$10.96M
₿123.08
$98.37M
₿1.11K
$70.93M
₿801.23
Zignaly(zig) 가격 예측
539 Memecoin  MEME $0.001135
₿0.000000012
-9.86 $70.12M
₿799.75
$0.001284
₿0.000000014
$0.00109
₿0.000000012
$91.15M
₿1.06K
$78.12M
₿891.05
$70.12M
₿799.75
Memecoin(meme) 가격 예측
541 Bridged Ether (StarkGate)  ETH $2,960.64
₿0.033
-4.31 $69.68M
₿783.19
$3,095.28
₿0.034
$2,933.28
₿0.033
$4.86M
₿54.95
$69.68M
₿783.19
$69.68M
₿783.19
Bridged Ether (StarkGate)(eth) 가격 예측
542 PayProtocol Paycoin  PCI $0.06765
₿0.00000076
-0.59 $69.17M
₿777.43
$0.06811
₿0.00000077
$0.06739
₿0.00000074
$385.05K
₿4.33
$128.53M
₿1.44K
$69.17M
₿777.43
PayProtocol Paycoin(pci) 가격 예측
543 Celo  CELO $0.1163
₿0.0000013
-1.80 $68.92M
₿776.5
$0.1191
₿0.0000013
$0.1136
₿0.0000012
$9.54M
₿124.6
$116.39M
₿1.31K
$68.92M
₿776.5
Celo(celo) 가격 예측
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.07 $67.29M
₿756.34
$1
₿0.000011
$0.9933
₿0.000010
$13.83M
₿158.37
$67.29M
₿756.34
$67.29M
₿756.34
551 Moo Deng  MOODENG $0.0679
₿0.00000076
-0.19 $67.03M
₿754.27
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$18.54M
₿210.34
$67.03M
₿754.27
$67.03M
₿754.27
Moo Deng(moodeng) 가격 예측
552 Chia  XCH $4.57
₿0.000051
2.07 $66.87M
₿751.63
$4.63
₿0.000051
$4.47
₿0.000049
$5.53M
₿63.06
$150.89M
₿1.7K
$66.87M
₿751.63
Chia(xch) 가격 예측
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,619.25
₿0.040
-4.64 $65.76M
₿738.33
$3,809.96
₿0.041
$3,595.77
₿0.040
$1.51M
₿17.12
$65.76M
₿738.33
$65.76M
₿738.33
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
556 웨이브  WAVES $0.6541
₿0.0000073
-0.98 $65.45M
₿731.88
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.86M
₿125.43
$65.45M
₿731.88
$65.45M
₿731.88
웨이브(waves) 가격 예측
557 Vana  VANA $2.13
₿0.000023
-1.41 $65.46M
₿735.63
$2.18
₿0.000024
$2.06
₿0.000023
$6.71M
₿76.27
$255.04M
₿2.87K
$65.46M
₿735.63
Vana(vana) 가격 예측
559 SSV Network  SSV $4.42
₿0.000049
17.54 $64.74M
₿719.89
$4.57
₿0.000050
$3.7
₿0.000040
$40.58M
₿448.67
$64.74M
₿719.89
$64.74M
₿719.89
SSV Network(ssv) 가격 예측
560 Omni Network [Old]  OMNI $1.26
₿0.000014
-2.87 $64.58M
₿735.89
$1.31
₿0.000014
$1.26
₿0.000014
$18.75K
₿0.22
$126.36M
₿1.44K
$64.58M
₿735.89
Omni Network [Old](omni) 가격 예측
562 Orca  ORCA $1.07
₿0.000012
0.61 $64.35M
₿725.32
$1.08
₿0.000012
$1.04
₿0.000011
$6.34M
₿66.95
$80.22M
₿904.27
$64.35M
₿725.32
Orca(orca) 가격 예측
563 Stargate Finance  STG $0.1671
₿0.0000018
12.64 $64.32M
₿724.39
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$24.73M
₿276.16
$107.48M
₿1.21K
$64.32M
₿724.39
Stargate Finance(stg) 가격 예측
565 UMA  UMA $0.7097
₿0.0000079
-1.09 $63.52M
₿717.45
$0.7223
₿0.0000080
$0.6937
₿0.0000077
$6.4M
₿72.58
$90.39M
₿1.02K
$63.52M
₿717.45
UMA(uma) 가격 예측
566 Casper Network  CSPR $0.0046
₿0.000000051
-8.60 $63.4M
₿711.98
$0.005047
₿0.000000055
$0.004376
₿0.000000048
$4.2M
₿47.44
$65.64M
₿737.13
$63.4M
₿711.98
Casper Network(cspr) 가격 예측
567 Compound Wrapped BTC  CWBTC $1,789.39
₿0.020
-1.97 $63.38M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.38M
₿711.7
$63.38M
₿711.7
Compound Wrapped BTC(cwbtc) 가격 예측
569 Decentralized Social  DESO $5.96
₿0.000067
-0.80 $62.73M
₿705.87
$6
₿0.000067
$5.94
₿0.000065
$32.97K
₿0.4
$64.38M
₿724.39
$62.73M
₿705.87
Decentralized Social(deso) 가격 예측
570 Ankr  ANKR $0.006272
₿0.000000070
-0.74 $62.72M
₿705.77
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.43M
₿62.08
$62.72M
₿705.77
$62.72M
₿705.77
Ankr(ankr) 가격 예측
573 루프링  LRC $0.05011
₿0.00000056
4.48 $62.36M
₿700.63
$0.05157
₿0.00000057
$0.04797
₿0.00000052
$20.75M
₿231.59
$68.76M
₿772.54
$62.36M
₿700.63
루프링(lrc) 가격 예측
575 Geodnet  GEOD $0.1417
₿0.0000015
-1.79 $62.17M
₿699.13
$0.1443
₿0.0000016
$0.1415
₿0.0000015
$460.57K
₿5.18
$138.37M
₿1.56K
$62.17M
₿699.13
Geodnet(geod) 가격 예측
580 pumpBTC  PUMPBTC $87,117
₿0.97
6.91 $61.57M
₿687.64
$87,519
₿0.97
$80,729
₿0.89
$618.09
₿0.01
$61.57M
₿687.64
$61.57M
₿687.64
pumpBTC(pumpbtc) 가격 예측
584 AltLayer  ALT $0.01174
₿0.00000013
-0.01 $60.98M
₿682.32
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.21M
₿94.59
$117.28M
₿1.31K
$60.98M
₿682.32
AltLayer(alt) 가격 예측
585 Mask Network  MASK $0.6102
₿0.0000067
-0.09 $60.89M
₿679.86
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$16.82M
₿187.44
$60.89M
₿679.86
$60.89M
₿679.86
Mask Network(mask) 가격 예측
586 Victoria VR  VR $0.003621
₿0.000000040
-3.57 $60.8M
₿681.48
$0.003779
₿0.000000041
$0.003597
₿0.000000040
$617.09K
₿6.8
$60.8M
₿681.48
$60.8M
₿681.48
Victoria VR(vr) 가격 예측
590 USDX  USDX $0.5406
₿0.0000060
-0.50 $60.26M
₿676.02
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.71K
₿0.02
$60.26M
₿676.02
$60.26M
₿676.02
USDX(usdx) 가격 예측
591 아이콘  ICX $0.05535
₿0.00000062
1.02 $60.16M
₿676.44
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.33M
₿14.2
$60.98M
₿685.67
$60.16M
₿676.44
아이콘(icx) 가격 예측
593 Alchemy Pay  ACH $0.01206
₿0.00000013
1.04 $59.63M
₿676.38
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$50.45M
₿585.35
$120.61M
₿1.37K
$59.63M
₿676.38
Alchemy Pay(ach) 가격 예측
596 Biconomy  BICO $0.04151
₿0.00000046
2.75 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.87M
₿111.16
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
598 SKALE  SKL $0.009673
₿0.00000010
-0.49 $58.46M
₿656.85
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.74M
₿76.5
$58.59M
₿658.38
$58.46M
₿656.85
SKALE(skl) 가격 예측
599 엔진코인  ENJ $0.03024
₿0.00000034
-0.89 $58.21M
₿654.81
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.53M
₿139.54
$59.25M
₿666.57
$58.21M
₿654.81
엔진코인(enj) 가격 예측
600 Pundi X  PUNDIX $0.2247
₿0.0000025
-0.84 $58.01M
₿652.59
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.42M
₿30.08
$58.01M
₿652.59
$58.01M
₿652.59
Pundi X(pundix) 가격 예측
601 아더  ARDR $0.05792
₿0.00000065
-0.60 $57.8M
₿650.63
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$766.46K
₿35.62
$57.8M
₿650.63
$57.8M
₿650.63
아더(ardr) 가격 예측
602 Swell Ethereum  SWETH $3,290.2
₿0.036
-4.52 $57.67M
₿648.11
$3,455.75
₿0.037
$3,249.78
₿0.036
$328K
₿3.68
$57.67M
₿648.09
$57.67M
₿648.11
Swell Ethereum(sweth) 가격 예측
603 CHEX Token  CHEX $0.05761
₿0.00000064
-5.87 $57.61M
₿648.26
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$751.48K
₿8.45
$57.61M
₿648.26
$57.61M
₿648.26
CHEX Token(chex) 가격 예측
606 Snek  SNEK $0.0007687
₿0.0000000086
-5.73 $57.46M
₿643.57
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.46M
₿84.2
$57.84M
₿647.83
$57.46M
₿643.57
Snek(snek) 가격 예측
607 QuantixAI  QAI $71.11
₿0.00080
-1.05 $57.17M
₿643.59
$72.2
₿0.00080
$69.61
₿0.00078
$8.66M
₿89.75
$711.15M
₿8.01K
$57.17M
₿643.59
QuantixAI(qai) 가격 예측
610 Avalanche Bridged WETH (Avalanche)  WETH $2,960.97
₿0.033
-4.25 $56.5M
₿635.24
$3,110.96
₿0.034
$2,922.52
₿0.032
$18.75M
₿210.64
$56.61M
₿635.24
$56.5M
₿635.24
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
612 API3  API3 $0.4023
₿0.0000045
0.74 $56.21M
₿634.27
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.46M
₿127.56
$63.77M
₿719.49
$56.21M
₿634.27
API3(api3) 가격 예측
614 Tellor  TRB $20.28
₿0.00022
-1.51 $55.77M
₿627.55
$20.75
₿0.00023
$19.86
₿0.00022
$12.92M
₿147.97
$57.23M
₿643.9
$55.77M
₿627.55
Tellor(trb) 가격 예측
615 Ontology  ONT $0.05979
₿0.00000066
-0.83 $55.65M
₿618.28
$0.06044
₿0.00000067
$0.05776
₿0.00000064
$6.6M
₿67.07
$59.57M
₿661.78
$55.65M
₿618.28
Ontology(ont) 가격 예측
617 Magic Internet Money  MIM $0.9971
₿0.000011
-0.09 $55.46M
₿623.11
$1
₿0.000011
$0.9961
₿0.000010
$39.13K
₿0.44
$174.41M
₿1.96K
$55.46M
₿623.11
Magic Internet Money(mim) 가격 예측
619 Terra  LUNA $0.0801
₿0.00000090
0.65 $55.05M
₿619.89
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.3M
₿117.96
$86.34M
₿972.23
$55.05M
₿619.89
Terra(luna) 가격 예측
620 EthereumPoW  ETHW $0.5106
₿0.0000057
-0.30 $55.03M
₿618.08
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.65M
₿41.53
$55.03M
₿618.08
$55.03M
₿618.08
EthereumPoW(ethw) 가격 예측
621 스테이터스네트워크토큰  SNT $0.01384
₿0.00000015
-1.14 $54.84M
₿618.14
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.47M
₿44.28
$94.23M
₿1.06K
$54.84M
₿618.14
스테이터스네트워크토큰(snt) 가격 예측
622 Notcoin  NOT $0.0005526
₿0.0000000062
1.94 $54.8M
₿618.49
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.54M
₿131.19
$56.46M
₿637.3
$54.8M
₿618.49
Notcoin(not) 가격 예측
624 Illuvium  ILV $5.68
₿0.000063
-1.03 $53.79M
₿603.2
$6.06
₿0.000066
$5.58
₿0.000062
$10.58M
₿119.12
$54.42M
₿610.34
$53.79M
₿603.2
Illuvium(ilv) 가격 예측
625 Binance USD  BUSD $0.9833
₿0.000011
-1.66 $53.74M
₿603.73
$1
₿0.000011
$0.9667
₿0.000010
$14.86K
₿0.17
$53.74M
₿603.73
$53.74M
₿603.73
626 SOLO Coin  SOLO $0.1345
₿0.0000015
-2.42 $53.72M
₿603.62
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.07M
₿34.68
$53.72M
₿603.62
$53.72M
₿603.62
SOLO Coin(solo) 가격 예측
628 Escoin Token  ELG $0.2891
₿0.0000032
0.90 $53.26M
₿598.45
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$347.51K
₿3.89
$72.28M
₿812.19
$53.26M
₿598.45
Escoin Token(elg) 가격 예측
629 Band Protocol  BAND $0.3129
₿0.0000035
-1.87 $53.25M
₿598.91
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.77M
₿54.83
$53.46M
₿601.28
$53.25M
₿598.91
Band Protocol(band) 가격 예측
631 World Mobile Token  WMTX $0.06557
₿0.00000073
-2.68 $52.93M
₿595.18
$0.06821
₿0.00000075
$0.06557
₿0.00000073
$9.59M
₿114.54
$131.15M
₿1.48K
$52.93M
₿595.18
World Mobile Token(wmtx) 가격 예측
632 BORA  BORA $0.04589
₿0.00000051
-0.61 $52.91M
₿594.98
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.73M
₿87.53
$55.34M
₿622.34
$52.91M
₿594.98
BORA(bora) 가격 예측
634 GMT  GMT $0.01699
₿0.00000019
0.34 $52.8M
₿594.98
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.85M
₿155.39
$86.1M
₿970.25
$52.8M
₿594.98
GMT(gmt) 가격 예측
636 Harmony  ONE $0.00356
₿0.000000039
0.04 $52.69M
₿591.34
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.23M
₿47.83
$52.69M
₿591.4
$52.69M
₿591.34
Harmony(one) 가격 예측
639 APEX  APEX $0.3833
₿0.0000042
4.95 $52.52M
₿590.31
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$5.92M
₿66.99
$191.08M
₿2.15K
$52.52M
₿590.31
APEX(apex) 가격 예측
640 Law Blocks  LBT $0.2143
₿0.0000024
0.17 $52.47M
₿590.91
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.74K
₿6.06
$214.15M
₿2.41K
$52.47M
₿590.91
Law Blocks(lbt) 가격 예측
644 COTI  COTI $0.01991
₿0.00000022
-0.90 $51.94M
₿582.07
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.45M
₿106.64
$51.94M
₿582.07
$51.94M
₿582.07
COTI(coti) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀