4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Frax Share FRAX	$0.9566 ₿0.000010	-14.74	$87.39M ₿981.32	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.06M ₿249.88	$95.36M ₿1.07K	$87.39M ₿981.32
471	Moca Network MOCA	$0.02189 ₿0.00000024	-3.37	$86.55M ₿963.79	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$8.7M ₿97.18	$194.63M ₿2.17K	$86.55M ₿963.79
472	Drift Protocol DRIFT	$0.1556 ₿0.0000017	0.14	$86.51M ₿964.75	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$10.96M ₿157.71	$155.6M ₿1.74K	$86.51M ₿964.75
473	Astar ASTR	$0.01014 ₿0.00000011	-0.04	$86.45M ₿962.46	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$4.01M ₿41.21	$87.38M ₿972.87	$86.45M ₿962.46
474	시아코인 SC	$0.001537 ₿0.000000017	-0.85	$86.17M ₿961.77	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.28M ₿19.09	$95.7M ₿1.07K	$86.17M ₿961.77
475	홀로 HOT	$0.0004834 ₿0.0000000053	1.46	$85.88M ₿955.86	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.78M ₿53.43	$85.88M ₿955.86	$85.88M ₿955.86
476	Blur BLUR	$0.03175 ₿0.00000035	-4.89	$85.73M ₿953.13	$0.03339 ₿0.00000037	$0.03087 ₿0.00000034	$10.62M ₿120.11	$95.27M ₿1.06K	$85.73M ₿953.13
478	ZetaChain ZETA	$0.07009 ₿0.00000078	-0.02	$85.45M ₿949.23	$0.07015 ₿0.00000078	$0.06761 ₿0.00000076	$6.25M ₿70.27	$147.33M ₿1.64K	$85.45M ₿949.23
480	Sushi SUSHI	$0.3104 ₿0.0000034	0.78	$84.74M ₿942.62	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.24M ₿172.95	$89.29M ₿993.25	$84.74M ₿942.62
481	Pirate Chain ARRR	$0.4247 ₿0.0000046	-1.71	$83.25M ₿924.27	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$490.41K ₿5.48	$84.85M ₿942.11	$83.25M ₿924.27
482	ViciCoin VCNT	$17.14 ₿0.00019	0.39	$82.43M ₿920.09	$17.23 ₿0.00019	$16.84 ₿0.00018	$304.53K ₿3.38	$170.86M ₿1.91K	$82.43M ₿920.09
484	cat in a dogs world MEW	$0.0009218 ₿0.000000010	-0.15	$81.87M ₿910.6	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.52M ₿251.67	$81.87M ₿910.6	$81.87M ₿910.6
486	deBridge DBR	$0.0171 ₿0.00000019	-6.36	$80.77M ₿899.63	$0.01836 ₿0.00000020	$0.01703 ₿0.00000019	$8.4M ₿93.84	$171.07M ₿1.91K	$80.77M ₿899.63
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.94	$80.71M ₿898.53	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$353.86K ₿3.99	$175.9M ₿1.96K	$80.71M ₿898.53
488	cETH CETH	$59.95 ₿0.00066	-0.73	$80.26M ₿896.08	$60.98 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.26M ₿896.08	$80.26M ₿896.08
491	AI Rig Complex ARC	$0.08008 ₿0.00000088	-2.56	$79.98M ₿884.21	$0.08427 ₿0.00000094	$0.07516 ₿0.00000084	$26.33M ₿294.39	$79.98M ₿884.21	$79.98M ₿884.21
492	Metal Blockchain METAL	$0.1555 ₿0.0000017	-8.99	$78.97M ₿880.21	$0.1721 ₿0.0000019	$0.1439 ₿0.0000016	$941.59K ₿10.51	$103.71M ₿1.16K	$78.97M ₿880.21
493	Venom VENOM	$0.03702 ₿0.00000041	-0.10	$78.96M ₿879.75	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2.01M ₿22.34	$271.8M ₿3.03K	$78.96M ₿879.75
496	MANTRA DAO OM	$0.06725 ₿0.00000075	0.94	$78.22M ₿871.45	$0.06732 ₿0.00000075	$0.06444 ₿0.00000072	$22.21M ₿250.46	$116.96M ₿1.3K	$78.22M ₿871.45
497	리퀘스트네트워크 REQ	$0.105 ₿0.0000011	0.83	$78.16M ₿871.98	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.8M ₿31.14	$104.95M ₿1.17K	$78.16M ₿871.98
498	엘프 ELF	$0.09562 ₿0.0000010	0.33	$78.11M ₿870.82	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28	$95.32M ₿1.06K	$78.11M ₿870.82
500	Popcat POPCAT	$0.07893 ₿0.00000087	1.18	$77.29M ₿860.36	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.65M ₿164	$77.29M ₿860.36	$77.29M ₿860.36
501	Comedian BAN	$0.07729 ₿0.00000086	-12.77	$77.33M ₿864.28	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$12.61M ₿141.54	$77.33M ₿864.28	$77.33M ₿864.28
502	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.01*	$77.05M ₿860.76	$1.17 ₿0.000013	$1.17 ₿0.000012	$16.35M ₿185.39	$77.05M ₿860.76	$77.05M ₿860.76
504	VeThor VTHO	$0.0007853 ₿0.0000000087	0.35	$76.63M ₿854.93	$0.000786 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.45M ₿21.51	$76.67M ₿855.35	$76.63M ₿854.93
507	뉴메레르 NMR	$9.49 ₿0.00010	-1.52	$75.98M ₿845.68	$9.65 ₿0.00010	$9.3 ₿0.00010	$6.07M ₿68.28	$101.03M ₿1.13K	$75.98M ₿845.68
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	BCGame Coin BC	$0.007575 ₿0.000000084	3.71	$75.56M ₿839.12	$0.007663 ₿0.000000085	$0.007153 ₿0.000000079	$51.89K ₿0.58	$75.56M ₿839.12	$75.56M ₿839.12
511	GMX GMX	$7.28 ₿0.000080	1.76	$75.44M ₿841.08	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.77M ₿83.91	$75.44M ₿841.08	$75.44M ₿841.08
518	Islamic Coin ISLM	$0.03122 ₿0.00000034	-1.43	$74.57M ₿835.3	$0.03171 ₿0.00000035	$0.03064 ₿0.00000034	$84.97K ₿0.93	$631.6M ₿7.08K	$74.57M ₿835.3
519	CoinEx Token CET	$0.0291 ₿0.00000032	0.63	$74.62M ₿832.89	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$83.98K ₿0.94	$74.62M ₿832.89	$74.62M ₿832.89
521	Non-Playable Coin NPC	$0.009225 ₿0.00000010	-1.67	$74.22M ₿827.07	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.21M ₿113.76	$74.22M ₿827.07	$74.22M ₿827.07
522	XYO Network XYO	$0.005302 ₿0.000000059	2.71	$73.94M ₿825.44	$0.00553 ₿0.000000061	$0.005091 ₿0.000000056	$13.64M ₿157.07	$73.94M ₿825.44	$73.94M ₿825.44
523	Peanut the Squirrel PNUT	$0.07338 ₿0.00000081	1.22	$73.35M ₿815.72	$0.0734 ₿0.00000081	$0.06994 ₿0.00000078	$14.59M ₿165.98	$73.35M ₿815.72	$73.35M ₿815.72
525	Verus Coin VRSC	$0.9149 ₿0.000010	-2.65	$73.04M ₿812.79	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$73.05M ₿812.83	$73.04M ₿812.79
527	아이오텍스 IOTX	$0.007711 ₿0.000000085	0.69	$72.82M ₿810.68	$0.00771 ₿0.000000085	$0.007415 ₿0.000000083	$2.73M ₿30.75	$72.82M ₿810.68	$72.82M ₿810.68
528	Memecoin MEME	$0.001168 ₿0.000000013	4.16	$72.4M ₿813.12	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.91M ₿699.45	$80.67M ₿905.94	$72.4M ₿813.12
529	Axelar AXL	$0.06546 ₿0.00000072	-2.77	$72.44M ₿805.92	$0.06733 ₿0.00000074	$0.06389 ₿0.00000072	$15M ₿166.92	$80.44M ₿894.91	$72.44M ₿805.92
530	Polymesh POLYX	$0.05832 ₿0.00000064	0.92	$72.18M ₿803.29	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.85M ₿31.88	$72.18M ₿803.29	$72.18M ₿803.29
534	L2 Standard Bridged WETH (Optimism) WETH	$2,965.86 ₿0.033	-2.03	$71.18M ₿793.28	$3,048.25 ₿0.033	$2,907.75 ₿0.032	$16.66M ₿190.19	$71.18M ₿793.28	$71.18M ₿793.28
535	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.12	$71.08M ₿792.74	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.28K ₿0.43	$71.08M ₿792.74	$71.08M ₿792.74
537	Bridged Ether (StarkGate) ETH	$2,983.4 ₿0.033	-1.53	$70.75M ₿789.88	$3,032.65 ₿0.033	$2,910.03 ₿0.032	$5.35M ₿64.32	$70.75M ₿789.88	$70.75M ₿789.88
539	Zignaly ZIG	$0.04951 ₿0.00000054	-9.83	$69.72M ₿770.35	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.36M ₿126.25	$96.68M ₿1.07K	$69.72M ₿770.35
541	PayProtocol Paycoin PCI	$0.06753 ₿0.00000075	-0.72	$69.32M ₿773.05	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$303.81K ₿4.18	$128.8M ₿1.44K	$69.32M ₿773.05
544	Celo CELO	$0.1163 ₿0.0000013	-0.82	$68.83M ₿767.93	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$11.92M ₿147.31	$116.23M ₿1.3K	$68.83M ₿767.93
547	Moo Deng MOODENG	$0.06906 ₿0.00000077	0.64	$68.32M ₿761.39	$0.06925 ₿0.00000077	$0.06553 ₿0.00000074	$18.28M ₿224.02	$68.32M ₿761.39	$68.32M ₿761.39
552	Chia XCH	$4.56 ₿0.000051	-1.27	$66.88M ₿748.66	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.47M ₿51.61	$150.91M ₿1.69K	$66.88M ₿748.66
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,651.29 ₿0.040	-1.07	$66.25M ₿738.72	$3,713.4 ₿0.041	$3,559.08 ₿0.040	$1.53M ₿18.23	$66.25M ₿738.72	$66.25M ₿738.72
554	Vana VANA	$2.14 ₿0.000023	-0.49	$66.06M ₿736.92	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.65M ₿74.22	$257.39M ₿2.87K	$66.06M ₿736.92
556	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$65.23M ₿729.07	$1 ₿0.000011	$0.9964 ₿0.000011	$11.19M ₿129.02	$65.23M ₿729.07	$65.23M ₿729.07
557	웨이브 WAVES	$0.6542 ₿0.0000072	-3.39	$65.34M ₿727.82	$0.6809 ₿0.0000075	$0.6444 ₿0.0000072	$10.54M ₿152.97	$65.34M ₿727.82	$65.34M ₿727.82
558	Casper Network CSPR	$0.004727 ₿0.000000052	0.73	$65.2M ₿727.95	$0.004731 ₿0.000000052	$0.004376 ₿0.000000048	$3.99M ₿45.79	$67.5M ₿753.67	$65.2M ₿727.95
560	Orca ORCA	$1.07 ₿0.000011	0.10	$64.69M ₿719.34	$1.08 ₿0.000012	$1.04 ₿0.000011	$6M ₿71.01	$80.65M ₿896.82	$64.69M ₿719.34
563	Stargate Finance STG	$0.1674 ₿0.0000018	14.11	$64.49M ₿713.41	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$26.37M ₿292.51	$107.76M ₿1.19K	$64.49M ₿713.41
564	UMA UMA	$0.7151 ₿0.0000079	0.55	$64.01M ₿714.03	$0.7169 ₿0.0000080	$0.6937 ₿0.0000077	$6.52M ₿72.37	$91.09M ₿1.02K	$64.01M ₿714.03
565	Compound Wrapped BTC CWBTC	$1,804.15 ₿0.020	-0.07	$63.94M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.94M ₿711.7	$63.94M ₿711.7
567	Decentralized Social DESO	$6.03 ₿0.000067	0.64	$63.54M ₿710.05	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.55K ₿0.4	$65.21M ₿728.67	$63.54M ₿710.05
569	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.73	$63.3M ₿697.47	$1.31 ₿0.000014	$1.17 ₿0.000013	$34.21K ₿0.38	$123.84M ₿1.37K	$63.3M ₿697.47
570	Avalanche Bridged WETH (Avalanche) WETH	$2,981.45 ₿0.033	-1.73	$63.03M ₿702.17	$3,035.34 ₿0.033	$2,907.04 ₿0.032	$19.24M ₿215.8	$63.03M ₿702.17	$63.03M ₿702.17
572	Ankr ANKR	$0.006277 ₿0.000000069	-1.24	$62.77M ₿698.51	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.14M ₿59.53	$62.77M ₿698.51	$62.77M ₿698.51
573	루프링 LRC	$0.05022 ₿0.00000055	3.11	$62.56M ₿695.44	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.03M ₿144.95	$68.98M ₿766.82	$62.56M ₿695.44
574	SSV Network SSV	$4.25 ₿0.000047	12.29	$62.53M ₿695.78	$4.57 ₿0.000050	$3.79 ₿0.000042	$43.06M ₿479.97	$62.53M ₿695.78	$62.53M ₿695.78
575	Geodnet GEOD	$0.1421 ₿0.0000015	-1.08	$62.32M ₿695.17	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$367.26K ₿4.1	$138.69M ₿1.55K	$62.32M ₿695.17
579	Mask Network MASK	$0.6171 ₿0.0000068	0.83	$61.71M ₿684.51	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.46M ₿219.97	$61.71M ₿684.51	$61.71M ₿684.51
580	AltLayer ALT	$0.01185 ₿0.00000013	1.11	$61.68M ₿687.37	$0.01186 ₿0.00000013	$0.0113 ₿0.00000012	$8.98M ₿96.55	$118.62M ₿1.32K	$61.68M ₿687.37
582	AI Companions AIC	$0.06003 ₿0.00000067	-19.64	$61.55M ₿687.47	$0.07911 ₿0.00000088	$0.06005 ₿0.00000067	$5.39M ₿60.05	$61.55M ₿687.47	$61.55M ₿687.47
585	USDX USDX	$0.5479 ₿0.0000061	2.69	$61.17M ₿681.04	$0.5482 ₿0.0000061	$0.5235 ₿0.0000058	$1.62K ₿0.02	$61.17M ₿681.04	$61.17M ₿681.04
587	Alchemy Pay ACH	$0.0123 ₿0.00000013	-3.52	$60.83M ₿681.74	$0.01281 ₿0.00000014	$0.01179 ₿0.00000013	$41.07M ₿470.65	$123.05M ₿1.38K	$60.83M ₿681.74
588	Victoria VR VR	$0.003619 ₿0.000000040	-3.05	$60.94M ₿681.14	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$665.03K ₿7.41	$60.94M ₿681.14	$60.94M ₿681.14
590	아이콘 ICX	$0.05549 ₿0.00000061	-0.14	$60.33M ₿673.98	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.41M ₿17.73	$61.16M ₿683.21	$60.33M ₿673.98
596	Snek SNEK	$0.0007929 ₿0.0000000088	-4.12	$59.25M ₿663.65	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.58M ₿84.49	$59.64M ₿668.06	$59.25M ₿663.65
599	SKALE SKL	$0.009691 ₿0.00000010	-2.66	$58.74M ₿653.61	$0.009967 ₿0.00000011	$0.009441 ₿0.00000010	$5.83M ₿65.42	$58.88M ₿655.13	$58.74M ₿653.61
600	Biconomy BICO	$0.04132 ₿0.00000046	0.60	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.18M ₿102.63	$58.6M ₿648.67	$58.6M ₿648.66
601	아더 ARDR	$0.0583 ₿0.00000064	0.93	$58.22M ₿649.42	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.11M ₿23.38	$58.22M ₿649.42	$58.22M ₿649.42
602	Pundi X PUNDIX	$0.2249 ₿0.0000025	-1.13	$58.17M ₿648.17	$0.2275 ₿0.0000025	$0.22 ₿0.0000024	$2.46M ₿27.35	$58.17M ₿648.17	$58.17M ₿648.17
603	CHEX Token CHEX	$0.05816 ₿0.00000064	-5.00	$58.13M ₿647.7	$0.06122 ₿0.00000068	$0.05366 ₿0.00000060	$740.53K ₿8.25	$58.13M ₿647.7	$58.13M ₿647.7
604	Swell Ethereum SWETH	$3,311.17 ₿0.036	-1.30	$58.08M ₿647.47	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$147.78K ₿1.65	$58.08M ₿647.47	$58.08M ₿647.47
606	pumpBTC PUMPBTC	$81,894 ₿0.90	-2.51	$57.87M ₿642.94	$87,519 ₿0.97	$80,611 ₿0.90	$6.23 ₿0	$57.87M ₿642.94	$57.87M ₿642.94
607	QuantixAI QAI	$71.67 ₿0.00079	0.29	$57.61M ₿640.39	$71.85 ₿0.00080	$69.61 ₿0.00078	$9.46M ₿105.76	$716.7M ₿7.97K	$57.61M ₿640.39
610	엔진코인 ENJ	$0.02988 ₿0.00000033	-3.67	$57.53M ₿639.28	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.76M ₿87.11	$58.56M ₿650.76	$57.53M ₿639.28
611	API3 API3	$0.4096 ₿0.0000045	2.69	$57.3M ₿637.15	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.07M ₿122.39	$65M ₿722.75	$57.3M ₿637.15
615	Tellor TRB	$20.46 ₿0.00022	0.44	$56.31M ₿627.85	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.62M ₿153.34	$57.78M ₿644.21	$56.31M ₿627.85
616	Ontology ONT	$0.0599 ₿0.00000066	0.32	$56.01M ₿624.09	$0.06004 ₿0.00000067	$0.05776 ₿0.00000064	$6.22M ₿66.89	$59.96M ₿668.01	$56.01M ₿624.09
618	Magic Internet Money MIM	$0.9985 ₿0.000011	0.02	$55.59M ₿620.67	$1 ₿0.000011	$0.9964 ₿0.000010	$44.75K ₿0.5	$174.82M ₿1.95K	$55.59M ₿620.67
619	Notcoin NOT	$0.0005572 ₿0.0000000062	3.39	$55.52M ₿616.64	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.72M ₿131.26	$57.21M ₿635.39	$55.52M ₿616.64
620	스테이터스네트워크토큰 SNT	$0.01397 ₿0.00000015	-1.24	$55.31M ₿616.34	$0.01415 ₿0.00000015	$0.01358 ₿0.00000015	$3.88M ₿43.34	$95.03M ₿1.06K	$55.31M ₿616.34
621	EthereumPoW ETHW	$0.5126 ₿0.0000056	0.83	$55.09M ₿613.33	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.73M ₿41.67	$55.09M ₿613.33	$55.09M ₿613.33
622	Terra LUNA	$0.08011 ₿0.00000089	0.17	$55.08M ₿613.59	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.09M ₿118.32	$86.38M ₿962.34	$55.08M ₿613.59
625	Illuvium ILV	$5.76 ₿0.000064	-0.87	$54.62M ₿609.08	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.86M ₿88.85	$55.27M ₿616.29	$54.62M ₿609.08
628	Binance USD BUSD	$0.9845 ₿0.000010	-0.73	$53.8M ₿600.73	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.62K ₿0.16	$53.8M ₿600.73	$53.8M ₿600.73
629	SOLO Coin SOLO	$0.1345 ₿0.0000015	-2.58	$53.72M ₿599.39	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.15M ₿35.08	$53.72M ₿599.39	$53.72M ₿599.39
630	Escoin Token ELG	$0.2912 ₿0.0000032	1.59	$53.65M ₿598.29	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$357.86K ₿3.98	$72.81M ₿811.97	$53.65M ₿598.29
631	Band Protocol BAND	$0.3147 ₿0.0000035	-0.82	$53.58M ₿597.9	$0.3173 ₿0.0000035	$0.3041 ₿0.0000034	$4.58M ₿52.08	$53.79M ₿600.32	$53.58M ₿597.9
634	Harmony ONE	$0.003586 ₿0.000000040	-1.08	$53.18M ₿593.57	$0.003625 ₿0.000000040	$0.003454 ₿0.000000039	$3.92M ₿44.81	$53.18M ₿593.64	$53.18M ₿593.57
636	BORA BORA	$0.04575 ₿0.00000051	-2.11	$52.81M ₿588.02	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.2M ₿69.6	$55.24M ₿615.06	$52.81M ₿588.02
637	GMT GMT	$0.01693 ₿0.00000018	0.20	$52.67M ₿587.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.19M ₿155.12	$85.89M ₿957.5	$52.67M ₿587.16
638	World Mobile Token WMTX	$0.06523 ₿0.00000072	-3.32	$52.65M ₿587.88	$0.06752 ₿0.00000075	$0.0645 ₿0.00000072	$12.53M ₿135.1	$130.47M ₿1.46K	$52.65M ₿587.88
640	Law Blocks LBT	$0.2141 ₿0.0000023	-0.20	$52.47M ₿585.62	$0.2148 ₿0.0000024	$0.2139 ₿0.0000023	$536.62K ₿5.99	$214.18M ₿2.39K	$52.47M ₿585.62
641	APEX APEX	$0.3814 ₿0.0000042	3.84	$52.4M ₿579.56	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.89M ₿66.54	$190.62M ₿2.11K	$52.4M ₿579.56
646	COTI COTI	$0.01984 ₿0.00000022	-0.25	$51.78M ₿575.6	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.72M ₿98.31	$51.78M ₿575.61	$51.78M ₿575.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}