4 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Rollbit Coin RLB	$0.06686 ₿0.0000017	-1.54	$124.15M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$461.86K ₿23.48	$124.15M ₿4.95K	$124.15M ₿4.95K
428	Peanut the Squirrel PNUT	$0.1231	14.97	$123.84M	$0.1256	$0.106	$55.18M	$123.84M	$123.84M
429	Metal Blockchain METAL	$0.2418 ₿0.0000010	16.30	$122.78M ₿0	$0.2421 ₿0.0000010	$0.2079 ₿0.0000010	$1.25M ₿12.36	$161.25M ₿359.56	$122.78M ₿0
430	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	0.02	$122.49M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$5.65M ₿13.66	$195.4M ₿1.3K	$122.49M ₿1.02K
431	Proton XPR	$0.004311 ₿0.000000024	7.82	$121.76M ₿612.49	$0.004314 ₿0.000000024	$0.003995 ₿0.000000023	$3.07M ₿20.78	$134.4M ₿692.01	$121.76M ₿612.49
433	시아코인 SC	$0.002145 ₿0.00000013	13.36	$120.57M ₿7.7K	$0.002231 ₿0.00000013	$0.001871 ₿0.00000013	$24.6M ₿107.11	$133.36M ₿7.7K	$120.57M ₿7.7K
436	Chia XCH	$8.09 ₿0.00053	27.99	$118.46M ₿5.46K	$8.79 ₿0.00054	$6.19 ₿0.00052	$15.96M ₿357.21	$267.3M ₿16.65K	$118.46M ₿5.46K
438	ORDI ORDI	$5.6 ₿0.0010	38.84	$117.82M ₿21.06K	$5.91 ₿0.0010	$4.02 ₿0.00098	$108.05M ₿4.63K	$117.82M ₿21.06K	$117.82M ₿21.06K
439	VeThor VTHO	$0.001226 ₿0.000000056	17.14	$118.26M ₿4.2K	$0.001252 ₿0.000000057	$0.001042 ₿0.000000055	$6.4M ₿47.93	$118.31M	$118.26M ₿4.2K
440	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.67	$117.34M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$230.9K ₿3.96	$130.91M ₿3.48K	$117.34M ₿1.43K
442	Gems VIP GEMS	$0.1812	4.14	$116.73M	$0.1818	$0.1688	$949.9K	$151.92M	$116.73M
443	KUB Coin KUB	$1.3 ₿0.000035	1.28	$115.47M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$608.2K ₿2.62	$142.95M ₿3.9K	$115.47M ₿3.15K
446	APEX APEX	$0.8768 ₿0.000046	9.51	$114.61M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7.01M ₿1.6K	$438.71M ₿46.01K	$114.61M ₿2.11K
447	cETH CETH	$69.21 ₿0.0010	4.18	$113.87M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$208.08 ₿0	$113.87M ₿5.58K	$113.87M ₿5.58K
448	Anzen USDz USDZ	$0.9893	0.52	$113.87M	$0.9915	$0.9796	$108.18K	$113.87M	$113.87M
449	deBridge DBR	$0.02763	-5.25	$113.8M	$0.03024	$0.02656	$17M	$276.35M	$113.8M
451	CoW Protocol COW	$0.2169 ₿0.0000034	11.48	$113.61M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$13.97M ₿3.2	$217.62M ₿3.5K	$113.61M ₿761.43
452	MANTRA DAO OM	$0.102 ₿0.000011	14.77	$112.94M ₿9.66K	$0.1031 ₿0.000012	$0.08856 ₿0.000010	$43.24M ₿1.2K	$175.76M ₿10.59K	$112.94M ₿9.66K
453	Euler EUL	$5.93 ₿0.000083	5.55	$110.84M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$15.89M ₿5.43	$161.25M ₿2.28K	$110.84M ₿1.57K
457	퀀텀리지스턴트렛저 QRL	$1.4 ₿0.0000048	-2.55	$109.58M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$120.96K ₿14.22	$109.58M ₿512.23	$109.58M ₿380.5
458	SKALE SKL	$0.01791 ₿0.0000016	14.89	$108.35M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$20.06M ₿644.9	$108.89M ₿8.83K	$108.35M ₿8.64K
459	Frax Share FRAX	$1.21 ₿0.000097	5.55	$108.68M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.4M ₿340.69	$120.97M ₿9.72K	$108.68M ₿7.69K
460	Avalanche Bridged WETH (Avalanche) WETH	$3,445.99	4.12	$107.94M	$3,466.38	$3,203.3	$40.6M	$107.94M	$107.94M
461	peaq PEAQ	$0.07401	13.89	$106.52M	$0.07535	$0.06366	$7.5M	$321.75M	$106.52M
463	Zignaly ZIG	$0.07523 ₿0.0000014	5.41	$106.01M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.67M ₿151.07	$147.01M ₿2.88K	$106.01M ₿2.08K
464	Verus Coin VRSC	$1.33 ₿0.000016	-0.12	$106.1M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.96K ₿0.22	$106.1M ₿1.39K	$106.1M ₿1.15K
466	아이오텍스 IOTX	$0.01117 ₿0.0000011	14.36	$105.87M ₿10.65K	$0.01132 ₿0.0000011	$0.009723 ₿0.0000010	$12.11M ₿697.64	$105.87M ₿10.71K	$105.87M ₿10.65K
468	Casper Network CSPR	$0.007707 ₿0.00000051	12.67	$104.93M ₿6.18K	$0.007994 ₿0.00000052	$0.00683 ₿0.00000051	$3.65M ₿169.71	$108.64M ₿6.48K	$104.93M ₿6.18K
469	Renzo Restaked LST PZETH	$4,155.48	4.83	$104.53M	$4,155.48	$3,844.48	$586.91	$104.53M	$104.53M
471	Open Campus EDU	$0.1735 ₿0.000012	9.34	$104.05M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$18.95M ₿169.58	$173.61M ₿12K	$104.05M ₿3.12K
472	엘프 ELF	$0.1278 ₿0.0000088	7.02	$102.55M ₿6.45K	$0.1276 ₿0.0000091	$0.1183 ₿0.0000088	$2.98M ₿92.01	$127.29M ₿8.83K	$102.55M ₿6.45K
474	Memecoin MEME	$0.00172 ₿0.00000055	21.98	$101.32M ₿8.64K	$0.001839 ₿0.00000055	$0.001405 ₿0.00000052	$54.75M ₿1.02K	$118.73M ₿38.43K	$101.32M ₿8.64K
476	GMX GMX	$9.74 ₿0.00054	9.03	$100.76M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.33M ₿345.74	$100.76M ₿5.15K	$100.76M ₿5.15K
479	Ankr ANKR	$0.01001 ₿0.00000084	12.72	$100.55M ₿8.45K	$0.0102 ₿0.00000090	$0.008842 ₿0.00000084	$16.58M ₿551.09	$100.55M ₿8.45K	$100.55M ₿8.45K
482	ViciCoin VCNT	$17.26 ₿0.00025	-0.05	$98.36M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$303.93K ₿9.75	$172.67M ₿2.6K	$98.36M ₿678.49
483	Sushi SUSHI	$0.5088 ₿0.000022	16.97	$98.52M ₿4.28K	$0.5173 ₿0.000023	$0.4332 ₿0.000022	$37.02M ₿600.05	$147.01M ₿5.55K	$98.52M ₿4.28K
485	Moo Deng MOODENG	$0.0983	14.90	$97.94M	$0.1	$0.08392	$35.1M	$97.94M	$97.94M
486	리퀘스트네트워크 REQ	$0.1307 ₿0.0000022	6.81	$97.68M ₿1.76K	$0.132 ₿0.0000024	$0.122 ₿0.0000022	$2.9M ₿70.13	$131.16M ₿2.29K	$97.68M ₿1.76K
487	SEDA SEDA	$0.1567	3.28	$97.24M	$0.1578	$0.1297	$2.61M	$158.95M	$97.24M
488	Metaplex MPLX	$0.1714 ₿0.0000053	6.66	$96.5M ₿2.37K	$0.1735 ₿0.0000059	$0.1599 ₿0.0000050	$6.04M ₿30.64	$171.52M ₿5.34K	$96.5M ₿2.37K
489	Resolv Liquidity Provider Token RLP	$1.26	0.32	$96.01M	$1.26	$1.25	$1.61M	$96.01M	$96.01M
490	Polymesh POLYX	$0.07869 ₿0.0000072	12.45	$95.74M ₿7.53K	$0.07966 ₿0.0000078	$0.06984 ₿0.0000071	$5.14M ₿667.48	$95.74M ₿7.53K	$95.74M ₿7.53K
491	Vana VANA	$3.11	11.47	$95.58M	$3.17	$2.78	$24.92M	$372.39M	$95.58M
492	UMA UMA	$1.08 ₿0.000051	17.48	$95.91M ₿4.09K	$1.1 ₿0.000055	$0.9201 ₿0.000051	$28.11M ₿193.25	$137.53M ₿6.15K	$95.91M ₿4.09K
494	COTI COTI	$0.03867 ₿0.0000022	33.85	$95.49M ₿3.57K	$0.03953 ₿0.0000024	$0.0287 ₿0.0000022	$46.28M ₿177.47	$95.49M ₿4.54K	$95.49M ₿3.57K
496	EthereumPoW ETHW	$0.8804 ₿0.000074	5.15	$95.03M ₿8.04K	$0.9023 ₿0.000079	$0.7782 ₿0.000074	$18.24M ₿377.55	$95.03M ₿8.04K	$95.03M ₿8.04K
498	Wrapped Centrifuge WCFG	$0.1821 ₿0.000012	21.46	$94.76M ₿4.37K	$0.1902 ₿0.000012	$0.1499 ₿0.000011	$218.25K ₿15.04	$94.76M	$94.76M ₿4.37K
500	Pirate Chain ARRR	$0.4799 ₿0.0000031	14.44	$94.12M ₿609.89	$0.4793 ₿0.0000032	$0.3689 ₿0.0000028	$739.7K ₿1.52	$95.93M ₿621.66	$94.12M ₿609.89
501	뉴메레르 NMR	$11.79 ₿0.00046	7.80	$94.4M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$20.74M ₿121.21	$125.64M ₿4.95K	$94.4M ₿2.9K
504	XYO Network XYO	$0.006682 ₿0.00000014	8.88	$93.13M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.67M ₿32.02	$93.13M ₿2.03K	$93.13M ₿2.03K
507	Illuvium ILV	$9.72 ₿0.0017	8.47	$92.23M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.89M ₿361.29	$93.35M ₿17.12K	$92.23M ₿11.35K
509	아이콘 ICX	$0.08484 ₿0.0000045	15.65	$91.76M ₿4.47K	$0.08695 ₿0.0000047	$0.07312 ₿0.0000045	$3.54M ₿69.6	$93.08M ₿4.52K	$91.76M ₿4.47K
510	MNEE USD Stablecoin MNEE	$1	0.11	$91.39M	$1	$0.9967	$98.74K	$91.39M	$91.39M
512	LCX LCX	$0.09659 ₿0.0000048	5.93	$90.93M ₿3.8K	$0.09776 ₿0.0000051	$0.0907 ₿0.0000047	$973.64K ₿31.62	$91.8M ₿4.66K	$90.93M ₿3.8K
513	Omni Network [Old] OMNI	$1.84	6.72	$90.88M	$1.84	$1.61	$77.57K	$184.22M	$90.88M
515	Harmony ONE	$0.006121 ₿0.00000039	26.90	$90.37M ₿4.84K	$0.006211 ₿0.00000041	$0.004789 ₿0.00000039	$19.57M ₿166.41	$90.37M ₿5.17K	$90.37M ₿4.84K
516	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.23M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.41M ₿627.35	$90.23M ₿626.54
517	엔진코인 ENJ	$0.04734 ₿0.0000063	19.15	$90.03M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.92M ₿558.31	$91.89M ₿11.38K	$90.03M ₿9.11K
519	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.19	$89.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$13.89M ₿3.5	$89.77M	$89.77M ₿0
520	Orca ORCA	$1.49 ₿0.000044	11.58	$89.49M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.92M ₿47.88	$111.57M ₿4.47K	$89.49M ₿2.23K
521	SECRET SCRT	$0.2758 ₿0.0000083	20.06	$89.26M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.51M ₿60.07	$93.4M ₿2.44K	$89.26M ₿2.27K
522	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.35	$89.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$23.09M ₿281.53	$89.17M	$89.17M ₿0
523	World Mobile Token WMTX	$0.1133 ₿0.0000056	2.38	$88.7M ₿3.15K	$0.1138 ₿0.0000056	$0.1068 ₿0.0000052	$11.35M ₿73.2	$226.76M ₿11.23K	$88.7M ₿3.15K
524	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.02	$87.7M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$393.67K ₿83	$87.7M	$87.7M ₿0
526	API3 API3	$0.6535 ₿0.000045	11.41	$86.55M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.62M ₿308.44	$101.12M ₿5.98K	$86.55M ₿5.14K
528	BCGame Coin BC	$0.008593	3.98	$85.88M	$0.008723	$0.008191	$36.63K	$85.88M	$85.88M
530	Mask Network MASK	$0.8546 ₿0.000068	14.17	$85.54M ₿6.59K	$0.8713 ₿0.000071	$0.7465 ₿0.000068	$28.17M ₿1.02K	$85.54M ₿6.86K	$85.54M ₿6.59K
532	SOLO Coin SOLO	$0.2137 ₿0.0000019	5.38	$85.33M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$3.2M ₿47.05	$85.33M ₿794.54	$85.33M ₿794.54
533	Ontology ONT	$0.09282 ₿0.0000050	14.70	$85.25M ₿4.5K	$0.09576 ₿0.0000051	$0.08091 ₿0.0000048	$11.58M ₿246.99	$92.77M ₿5K	$85.25M ₿4.5K
536	AltLayer ALT	$0.01793 ₿0.0000080	12.99	$84.77M ₿10.13K	$0.01814 ₿0.0000090	$0.01584 ₿0.0000080	$41.76M ₿2.27K	$179.66M ₿80.71K	$84.77M ₿10.13K
537	Band Protocol BAND	$0.4992 ₿0.000030	12.04	$83.3M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$18.29M ₿185.69	$83.73M ₿4.42K	$83.3M ₿4.29K
538	Notcoin NOT	$0.000834 ₿0.00000000054	28.69	$82.92M	$0.0008554	$0.0006442	$27.78M	$85.44M	$82.92M
539	Osmosis OSMO	$0.1103 ₿0.000018	14.53	$82.92M ₿11.95K	$0.1129 ₿0.000018	$0.09615 ₿0.000018	$9.08M ₿374.07	$109.76M ₿18.24K	$82.92M ₿11.95K
540	Yield Guild Games YGG	$0.1218 ₿0.000018	18.50	$82.84M ₿5.92K	$0.1242 ₿0.000019	$0.1026 ₿0.000017	$42.45M ₿2.81K	$122.08M ₿18.89K	$82.84M ₿5.92K
541	tokenbot CLANKER	$83.72	7.34	$82.63M	$86.03	$71.09	$35.32M	$82.63M	$82.63M
543	루프링 LRC	$0.06596 ₿0.0000048	10.12	$82.19M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.95M ₿401.71	$90.63M ₿6.63K	$82.19M ₿6.01K
546	pumpBTC PUMPBTC	$100,914	2.03	$81.18M	$101,093	$87,007	$28.26	$81.18M	$81.18M
547	ZelCash FLUX	$0.2065 ₿0.000015	111.36	$81M ₿5.33K	$0.2435 ₿0.000016	$0.09736 ₿0.000015	$126.13M ₿111.63	$81.12M ₿6.8K	$81M ₿5.33K
552	Venus XVS	$4.75 ₿0.00021	13.21	$79.7M ₿3.34K	$4.8 ₿0.00023	$4.19 ₿0.00021	$8.87M ₿468.25	$141.54M ₿6.33K	$79.7M ₿3.34K
553	Bridged Wrapped stETH (Gnosis) WSTETH	$4,199.1 ₿0.059	4.53	$79.69M ₿0	$4,226 ₿0.060	$3,879.69 ₿0.058	$9.5M ₿38.74	$79.69M	$79.69M ₿0
554	PayProtocol Paycoin PCI	$0.0779 ₿0.0000036	7.27	$79.67M ₿0	$0.07946 ₿0.0000038	$0.07211 ₿0.0000034	$560.49K ₿26.77	$148.03M ₿14.39K	$79.67M ₿0
557	Pundi X PUNDIX	$0.3067 ₿0.000012	10.06	$79.26M ₿3.21K	$0.3102 ₿0.000013	$0.277 ₿0.000011	$4.05M ₿693.31	$79.26M ₿3.21K	$79.26M ₿3.21K
558	Amnis Aptos AMAPT	$3.14 ₿0.00017	17.75	$79.04M ₿0	$3.2 ₿0.00019	$2.66 ₿0.00017	$390.04K ₿56.45	$79.05M	$79.04M ₿0
559	Bridged Ether (StarkGate) ETH	$3,435.7 ₿0.050	3.73	$78.66M ₿0	$3,462.08 ₿0.051	$3,203.55 ₿0.050	$15.83M ₿290.99	$78.66M	$78.66M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,461.84	4.41	$78.13M	$3,468.46	$3,183.69	$28.88M	$78.13M	$78.13M
563	io.net IO	$0.3344	23.56	$78.27M	$0.3557	$0.2703	$58.52M	$267.84M	$78.27M
566	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
570	GMT GMT	$0.02467 ₿0.0000042	12.76	$76.77M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$30.77M ₿2.37K	$125.19M ₿22.95K	$76.77M ₿8.25K
573	Swipe SXP	$0.1156 ₿0.0000064	11.95	$76.26M ₿3.88K	$0.1174 ₿0.0000067	$0.1031 ₿0.0000064	$6.07M ₿255.77	$76.53M ₿3.89K	$76.26M ₿3.88K
575	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.17	$76.04M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.88M ₿0	$76.04M ₿177.18	$76.04M ₿0
576	COCA COCA	$0.6672	-4.89	$75.84M	$0.7192	$0.6642	$423.09K	$667.24M	$75.84M
577	Neiro NEIRO	$0.0001793	20.13	$75.68M	$0.0001834	$0.0001489	$55.25M	$75.68M	$75.68M
578	USDX USDX	$0.6777 ₿0.000012	-0.28	$75.6M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$18.15K ₿4.74	$75.6M ₿1.44K	$75.6M ₿1.44K
579	Tellor TRB	$27.7 ₿0.0012	25.19	$75.55M ₿3.12K	$28.93 ₿0.0012	$22.08 ₿0.0012	$61.54M ₿418.83	$77.63M ₿3.16K	$75.55M ₿3.12K
581	Puff The Dragon PUFF	$0.08428 ₿0.0000034	0.67	$74.93M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$29.65K ₿18.02	$74.93M ₿3.11K	$74.93M ₿1.51K
582	Alchemist AI ALCH	$0.08761	-9.20	$74.39M	$0.1003	$0.08586	$29.81M	$87.52M	$74.39M
583	Magic Eden ME	$0.4394	11.96	$73.65M	$0.4436	$0.3903	$11.77M	$439.75M	$73.65M
584	Rocket Pool RPL	$3.34 ₿0.00040	14.25	$73.21M ₿8.08K	$3.5 ₿0.00042	$2.92 ₿0.00039	$7.39M ₿111.19	$73.21M ₿8.08K	$73.21M ₿8.08K
585	Fulcrom FUL	$0.004412 ₿0.00000017	3.09	$73.06M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$93.21K ₿0.42	$88.25M ₿3.45K	$73.06M ₿306.1
586	Decentralized Social DESO	$6.95 ₿0.00043	1.41	$73.05M ₿4.56K	$7.17 ₿0.00043	$6.84 ₿0.00041	$64.93K ₿144.79	$74.96M ₿4.68K	$73.05M ₿4.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}