Result Page 4 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Sushi SUSHI	$0.3476 ₿0.0000036	-5.85	$94.8M ₿994.83	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$17.35M ₿201.18	$99.89M ₿1.05K	$94.8M ₿994.83
455	cat in a dogs world MEW	$0.001065 ₿0.000000011	-2.94	$94.54M ₿994.74	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$20.75M ₿223.49	$94.54M ₿994.74	$94.54M ₿994.74
456	Venus XVS	$5.64 ₿0.000059	-2.84	$94.29M ₿990.73	$5.8 ₿0.000060	$5.58 ₿0.000058	$5.22M ₿55.56	$167.39M ₿1.76K	$94.29M ₿990.73
457	Shuffle SHFL	$0.2558 ₿0.0000026	-3.96	$94.21M ₿994.65	$0.2676 ₿0.0000028	$0.2556 ₿0.0000026	$405.27K ₿4.26	$242.02M ₿2.56K	$94.21M ₿994.65
459	Holo HOT	$0.000527 ₿0.0000000055	-1.96	$93.52M ₿984.81	$0.0005375 ₿0.0000000056	$0.0005215 ₿0.0000000054	$3.98M ₿42.11	$93.52M ₿984.81	$93.52M ₿984.81
460	Siacoin SC	$0.001656 ₿0.000000017	-2.89	$92.82M ₿976.01	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.43M ₿47.14	$103.08M ₿1.08K	$92.82M ₿976.01
461	Metal Blockchain METAL	$0.1824 ₿0.0000019	0.64	$92.62M ₿972.88	$0.1832 ₿0.0000019	$0.1792 ₿0.0000018	$810.58K ₿8.48	$121.63M ₿1.28K	$92.62M ₿972.88
468	cETH CETH	$67.02 ₿0.00070	0.22	$89.76M ₿944.18	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.76M ₿944.18	$89.76M ₿944.18
470	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000010	0.11	$89.14M ₿936.88	$1 ₿0.000010	$0.9983 ₿0.000010	$24.64M ₿256.21	$89.14M ₿936.88	$89.14M ₿936.88
473	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
474	Popcat POPCAT	$0.09076 ₿0.00000095	-2.36	$88.77M ₿933.04	$0.09295 ₿0.00000097	$0.08995 ₿0.00000094	$10.22M ₿108.95	$88.77M ₿933.04	$88.77M ₿933.04
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.07	$88.75M ₿932.07	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$129.78K ₿1.33	$193.42M ₿2.03K	$88.75M ₿932.07
478	deBridge DBR	$0.01868 ₿0.00000019	0.04	$88.15M ₿927.09	$0.01879 ₿0.00000019	$0.01849 ₿0.00000019	$2.59M ₿27.39	$186.69M ₿1.96K	$88.15M ₿927.09
479	Pirate Chain ARRR	$0.4501 ₿0.0000047	-13.80	$88.02M ₿932.54	$0.5221 ₿0.0000054	$0.4206 ₿0.0000044	$735.21K ₿7.73	$89.72M ₿950.53	$88.02M ₿932.54
480	MANTRA OM	$0.07575 ₿0.00000079	-1.02	$88.01M ₿925.61	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19.18M ₿206.1	$131.63M ₿1.38K	$88.01M ₿925.61
482	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.08	$87.8M ₿922.14	$1 ₿0.000010	$0.9946 ₿0.000010	$216.37K ₿0.27	$87.8M ₿922.14	$87.8M ₿922.14
486	CoinEx CET	$0.03401 ₿0.00000035	-0.13	$87.21M ₿917.3	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$41.32K ₿0.46	$87.21M ₿917.3	$87.21M ₿917.3
487	Islamic Coin ISLM	$0.03653 ₿0.00000038	-0.93	$87.01M ₿915.12	$0.0371 ₿0.00000039	$0.03624 ₿0.00000038	$175.99K ₿1.85	$739.02M ₿7.77K	$87.01M ₿915.12
488	Non-Playable Coin NPC	$0.01076 ₿0.00000011	-7.89	$86.64M ₿910.76	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.7M ₿50.68	$86.64M ₿910.76	$86.64M ₿910.76
491	Axelar AXL	$0.07682 ₿0.00000080	-1.31	$84.94M ₿894.86	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.19M ₿129.55	$94.43M ₿994.9	$84.94M ₿894.86
492	VeThor VTHO	$0.0008679 ₿0.0000000091	-1.32	$84.66M ₿888.96	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.79M ₿18.97	$84.67M ₿889.04	$84.66M ₿888.96
495	ZIGChain ZIG	$0.0595 ₿0.00000062	-0.29	$83.86M ₿882.37	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.26M ₿23.87	$116.3M ₿1.22K	$83.86M ₿882.37
497	Bio Protocol BIO	$0.04675 ₿0.00000049	1.54	$83.19M ₿872.94	$0.04824 ₿0.00000050	$0.04427 ₿0.00000046	$42.89M ₿455.87	$156.06M ₿1.64K	$83.19M ₿872.94
498	GMX GMX	$8 ₿0.000084	-0.57	$82.99M ₿872.64	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.64M ₿48.97	$82.99M ₿872.64	$82.99M ₿872.64
499	Numeraire NMR	$10.35 ₿0.00010	-1.82	$82.92M ₿873.83	$10.55 ₿0.00011	$10.32 ₿0.00010	$5.79M ₿69.26	$110.26M ₿1.16K	$82.92M ₿873.83
500	ViciCoin VCNT	$17.16 ₿0.00018	-0.33	$82.7M ₿873.58	$17.25 ₿0.00018	$17.1 ₿0.00017	$194.65K ₿2.04	$171.44M ₿1.81K	$82.7M ₿873.58
501	Peanut the Squirrel PNUT	$0.08268 ₿0.00000086	-2.68	$82.62M ₿869.05	$0.08496 ₿0.00000089	$0.08206 ₿0.00000086	$8.21M ₿103.3	$82.62M ₿869.05	$82.62M ₿869.05
502	Celo CELO	$0.1394 ₿0.0000014	-3.13	$82.57M ₿869.62	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$25.95M ₿275.3	$139.43M ₿1.47K	$82.57M ₿869.62
504	aelf ELF	$0.1004 ₿0.0000010	-0.48	$81.96M ₿862.65	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.57M ₿16.37	$100.02M ₿1.05K	$81.96M ₿862.65
507	Venom VENOM	$0.03808 ₿0.00000040	-4.83	$81.17M ₿854.1	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.44M ₿20.55	$279.49M ₿2.94K	$81.17M ₿854.1
509	XYO Network XYO	$0.005805 ₿0.000000061	-1.44	$80.78M ₿850.21	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.75M ₿39.73	$80.78M ₿850.21	$80.78M ₿850.21
510	DUSK DUSK	$0.164 ₿0.0000016	45.38	$80.49M ₿831.95	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$98.47M ₿1.01K	$80.49M ₿831.95	$80.49M ₿831.95
516	Request REQ	$0.1067 ₿0.0000011	-0.86	$79.37M ₿835.24	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.4M ₿14.85	$106.58M ₿1.12K	$79.37M ₿835.24
517	Polymesh POLYX	$0.06402 ₿0.00000067	-5.42	$79.08M ₿832.13	$0.06769 ₿0.00000070	$0.06367 ₿0.00000067	$3.41M ₿36.04	$79.08M ₿832.13	$79.08M ₿832.13
518	IoTeX IOTX	$0.008364 ₿0.000000087	-2.86	$78.88M ₿828.81	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.22M ₿34.11	$78.88M ₿828.81	$78.88M ₿828.81
526	Bridged Ether (StarkGate) ETH	$3,336.68 ₿0.035	0.60	$76.26M ₿802.25	$3,337.25 ₿0.035	$3,295.46 ₿0.034	$1.57M ₿16.41	$76.26M ₿802.25	$76.26M ₿802.25
527	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.06	$76.18M ₿801.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.31M ₿23.56	$76.18M ₿801.32	$76.18M ₿801.32
530	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.0000094	$1.01 ₿0.0000094	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
531	L2 Standard Bridged WETH (Optimism) WETH	$3,323.88 ₿0.034	0.23	$75.92M ₿798.97	$3,337.89 ₿0.035	$3,286.14 ₿0.034	$6.29M ₿63.24	$75.92M ₿798.97	$75.92M ₿798.97
533	Verus VRSC	$0.9486 ₿0.0000099	-1.12	$75.73M ₿796.28	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.52K ₿0.03	$75.73M ₿796.28	$75.73M ₿796.28
535	Comedian BAN	$0.07558 ₿0.00000079	6.01	$75.64M ₿797.64	$0.0767 ₿0.00000080	$0.06706 ₿0.00000070	$6.79M ₿72.03	$75.64M ₿797.64	$75.64M ₿797.64
537	Vana VANA	$2.45 ₿0.000025	0.56	$75.25M ₿789.82	$2.6 ₿0.000027	$2.37 ₿0.000025	$35.72M ₿255.59	$293.19M ₿3.08K	$75.25M ₿789.82
539	Moo Deng MOODENG	$0.07621 ₿0.00000079	-3.82	$75.22M ₿791.36	$0.07923 ₿0.00000083	$0.07578 ₿0.00000079	$12.53M ₿128.19	$75.22M ₿791.36	$75.22M ₿791.36
542	BCGame Coin BC	$0.007413 ₿0.000000078	-2.49	$74.1M ₿778.81	$0.007602 ₿0.000000079	$0.006604 ₿0.000000069	$204.43K ₿2.14	$74.1M ₿778.81	$74.1M ₿778.81
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,070.51 ₿0.042	0.12	$73.71M ₿772.64	$4,087.49 ₿0.042	$4,030.84 ₿0.042	$1.27M ₿13.44	$73.71M ₿772.64	$73.71M ₿772.64
544	Chia XCH	$4.98 ₿0.000052	-0.89	$72.76M ₿764.81	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.87M ₿25.73	$164.18M ₿1.73K	$72.76M ₿764.81
547	Puff The Dragon PUFF	$0.08079 ₿0.00000084	0.01*	$71.82M ₿754.66	$0.08105 ₿0.00000085	$0.08038 ₿0.00000084	$24.76K ₿0.26	$71.82M ₿754.66	$71.82M ₿754.66
549	Paycoin PCI	$0.06997 ₿0.00000073	-0.53	$71.55M ₿752.57	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$432.5K ₿4.57	$132.95M ₿1.4K	$71.55M ₿752.57
552	Ankr Network ANKR	$0.007093 ₿0.000000074	-4.12	$70.85M ₿745.11	$0.007404 ₿0.000000077	$0.00706 ₿0.000000074	$5.23M ₿58.43	$70.85M ₿745.11	$70.85M ₿745.11
553	UMA UMA	$0.7901 ₿0.0000082	-0.88	$70.69M ₿741.95	$0.7971 ₿0.0000083	$0.7769 ₿0.0000081	$4.8M ₿54.45	$100.62M ₿1.06K	$70.69M ₿741.95
556	Orca ORCA	$1.16 ₿0.000012	-1.62	$69.72M ₿733.16	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.07M ₿57.27	$86.92M ₿914.04	$69.72M ₿733.16
557	Memecoin MEME	$0.001123 ₿0.000000011	-2.58	$69.48M ₿729.66	$0.001153 ₿0.000000012	$0.001114 ₿0.000000011	$9.47M ₿77.13	$77.41M ₿812.95	$69.48M ₿729.66
558	Casper Network CSPR	$0.005043 ₿0.000000053	-1.30	$69.46M ₿730.98	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.37M ₿14.49	$71.91M ₿756.81	$69.46M ₿730.98
559	pumpBTC PUMPBTC	$93,279 ₿0.98	-0.83	$69.26M ₿728.77	$94,068 ₿0.98	$83,112 ₿0.87	$54.16 ₿0	$69.26M ₿728.77	$69.26M ₿728.77
560	Geodnet GEOD	$0.1573 ₿0.0000016	1.84	$69.06M ₿726.22	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.01K ₿3.14	$153.7M ₿1.62K	$69.06M ₿726.22
561	Snek SNEK	$0.0009206 ₿0.0000000096	-2.56	$68.96M ₿724.93	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.43M ₿25.31	$69.41M ₿729.7	$68.96M ₿724.93
564	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.63	$68.53M ₿720.89	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.82K ₿0.1	$134.08M ₿1.41K	$68.53M ₿720.89
565	AltLayer ALT	$0.01308 ₿0.00000013	-0.64	$67.93M ₿712.48	$0.01316 ₿0.00000013	$0.01264 ₿0.00000013	$8.45M ₿88.92	$130.63M ₿1.37K	$67.93M ₿712.48
566	cWBTC CWBTC	$1,909.93 ₿0.020	-0.36	$67.88M ₿714.03	$1,916.91 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.88M ₿714.03	$67.88M ₿714.03
567	Waves WAVES	$0.6741 ₿0.0000070	-1.10	$67.3M ₿708.69	$0.6816 ₿0.0000071	$0.6696 ₿0.0000070	$4.79M ₿50.15	$67.3M ₿708.69	$67.3M ₿708.69
568	SKALE SKL	$0.01137 ₿0.00000011	4.68	$67.28M ₿696.31	$0.01132 ₿0.00000011	$0.01053 ₿0.00000011	$13.91M ₿129.23	$67.44M ₿697.92	$67.28M ₿696.31
569	Mask Network MASK	$0.6724 ₿0.0000070	-3.68	$67.22M ₿706.66	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$11.41M ₿121.95	$67.22M ₿706.66	$67.22M ₿706.66
571	Victoria VR VR	$0.003908 ₿0.000000041	-0.04	$65.69M ₿690.24	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$662.8K ₿6.99	$65.69M ₿690.24	$65.69M ₿690.24
572	Loopring LRC	$0.05259 ₿0.00000055	-4.42	$65.52M ₿688.15	$0.05503 ₿0.00000057	$0.05218 ₿0.00000054	$5.7M ₿59.45	$72.25M ₿758.78	$65.52M ₿688.15
573	Chintai CHEX	$0.06558 ₿0.00000068	-7.80	$65.43M ₿687.13	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$609.19K ₿6.4	$65.43M ₿687.13	$65.43M ₿687.13
575	Swell Ethereum SWETH	$3,704.81 ₿0.038	0.31	$65.11M ₿685.25	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.83K ₿0.77	$65.11M ₿685.25	$65.11M ₿685.25
576	ICON ICX	$0.05971 ₿0.00000062	-2.01	$64.89M ₿682.58	$0.06094 ₿0.00000063	$0.05907 ₿0.00000062	$1.14M ₿12	$65.78M ₿691.97	$64.89M ₿682.58
581	Enjin Coin ENJ	$0.0333 ₿0.00000034	-6.11	$63.89M ₿670.94	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$18.34M ₿199.85	$65.04M ₿682.99	$63.89M ₿670.94
582	Prom PROM	$3.51 ₿0.000036	-7.28	$63.88M ₿670.12	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.26M ₿150.61	$67.38M ₿706.84	$63.88M ₿670.12
584	Avalanche Bridged WETH (Avalanche) WETH	$3,332.14 ₿0.035	0.24	$63.64M ₿669.99	$3,339.46 ₿0.035	$3,295.1 ₿0.034	$7.42M ₿77.83	$63.64M ₿669.99	$63.64M ₿669.99
587	Decentralized Social DESO	$5.98 ₿0.000062	1.51	$63M ₿662.69	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.65K ₿0.3	$64.65M ₿680.07	$63M ₿662.69
588	Tellor Tributes TRB	$22.65 ₿0.00023	-2.91	$62.35M ₿655.33	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.88M ₿126.59	$63.98M ₿672.4	$62.35M ₿655.33
590	Pundi X PUNDIX	$0.2406 ₿0.0000025	-1.94	$62.11M ₿654.02	$0.2453 ₿0.0000025	$0.2393 ₿0.0000025	$1.69M ₿18.24	$62.11M ₿654.02	$62.11M ₿654.02
591	Harmony ONE	$0.004189 ₿0.000000043	-6.70	$62.03M ₿651.73	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.92M ₿54.8	$62.03M ₿651.75	$62.03M ₿651.73
594	Ontology ONT	$0.0659 ₿0.00000068	-3.58	$61.43M ₿644.83	$0.06834 ₿0.00000071	$0.06493 ₿0.00000068	$6.06M ₿59.66	$65.76M ₿690.2	$61.43M ₿644.83
595	Api3 API3	$0.439 ₿0.0000046	-1.45	$61.4M ₿644.49	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$14.52M ₿158.14	$69.65M ₿731.08	$61.4M ₿644.49
597	Illuvium ILV	$6.46 ₿0.000068	-9.73	$61.31M ₿646.11	$7.23 ₿0.000075	$6.45 ₿0.000067	$14.83M ₿159.32	$62.04M ₿653.76	$61.31M ₿646.11
602	Ardor ARDR	$0.06116 ₿0.00000064	-0.42	$61.08M ₿641.34	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$312.34K ₿5.89	$61.08M ₿641.34	$61.08M ₿641.34
605	SSV Network SSV	$4.14 ₿0.000043	-2.94	$60.49M ₿634.21	$4.27 ₿0.000044	$4.06 ₿0.000042	$11.07M ₿114.1	$60.49M ₿634.21	$60.49M ₿634.21
606	Notcoin NOT	$0.000608 ₿0.0000000063	-6.76	$60.36M ₿632.97	$0.000652 ₿0.0000000068	$0.0006003 ₿0.0000000063	$10.49M ₿100.55	$62.19M ₿652.22	$60.36M ₿632.97
607	USDX USDX	$0.5391 ₿0.0000056	-1.96	$60.2M ₿633.37	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.04K ₿0.07	$60.2M ₿633.37	$60.2M ₿633.37
608	Terra LUNA	$0.08762 ₿0.00000092	-3.35	$60.17M ₿632.37	$0.09066 ₿0.00000095	$0.08722 ₿0.00000091	$11.23M ₿118.29	$94.36M ₿991.8	$60.17M ₿632.37
609	Alchemy Pay ACH	$0.01212 ₿0.00000012	5.23	$59.91M ₿623.73	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$28.45M ₿293.22	$121.19M ₿1.26K	$59.91M ₿623.73
610	QuantixAI QAI	$74.51 ₿0.00078	-0.27	$59.88M ₿629.67	$74.74 ₿0.00078	$74.39 ₿0.00078	$8.86M ₿92.77	$744.93M ₿7.83K	$59.88M ₿629.67
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	-0.01	$59.73M ₿628.17	$1 ₿0.000010	$0.9976 ₿0.000010	$6.75M ₿70.65	$59.73M ₿628.17	$59.73M ₿628.17
613	EthereumPoW ETHW	$0.5537 ₿0.0000058	-3.50	$59.72M ₿628.57	$0.5738 ₿0.0000060	$0.5498 ₿0.0000057	$3.32M ₿35.3	$59.72M ₿628.57	$59.72M ₿628.57
615	World Mobile Token WMTX	$0.07382 ₿0.00000077	-0.31	$59.58M ₿626.76	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.29	$147.65M ₿1.55K	$59.58M ₿626.76
616	Band BAND	$0.3501 ₿0.0000036	-2.28	$59.47M ₿624.92	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.22M ₿43.46	$59.66M ₿626.96	$59.47M ₿624.92
617	Status SNT	$0.01496 ₿0.00000015	-1.88	$59.26M ₿623.7	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.28M ₿13.56	$101.82M ₿1.07K	$59.26M ₿623.7
618	GMT GMT	$0.01898 ₿0.00000019	-4.02	$59.01M ₿618.79	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$34.57M ₿381.86	$96.24M ₿1.01K	$59.01M ₿618.79
619	Biconomy BICO	$0.04637 ₿0.00000048	4.22	$58.6M ₿648.66	$0.04693 ₿0.00000048	$0.04396 ₿0.00000046	$12.74M ₿131.42	$58.6M ₿648.67	$58.6M ₿648.66
621	WOO WOO	$0.03093 ₿0.00000032	-1.97	$58.39M ₿615.46	$0.03155 ₿0.00000033	$0.03022 ₿0.00000031	$4.11M ₿43.72	$92.7M ₿977.08	$58.39M ₿615.46
623	Sologenic SOLO	$0.1454 ₿0.0000015	0.69	$58.09M ₿610.01	$0.1461 ₿0.0000015	$0.144 ₿0.0000015	$785.54K ₿8.37	$58.09M ₿610.01	$58.09M ₿610.01
625	Stargate Finance STG	$0.149 ₿0.0000015	1.62	$58M ₿608.95	$0.1517 ₿0.0000015	$0.1448 ₿0.0000015	$8.47M ₿89.36	$96.54M ₿1.01K	$58M ₿608.95
631	COTI COTI	$0.02176 ₿0.00000022	-3.51	$56.57M ₿594.84	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.89M ₿47.83	$56.57M ₿594.84	$56.57M ₿594.84
632	peaq PEAQ	$0.03247 ₿0.00000034	0.47	$56.45M ₿595.28	$0.0353 ₿0.00000037	$0.03216 ₿0.00000033	$2.55M ₿27.05	$141.47M ₿1.49K	$56.45M ₿595.28
633	CARV CARV	$0.1114 ₿0.0000011	-0.13	$56.34M ₿593.2	$0.1143 ₿0.0000011	$0.1101 ₿0.0000011	$7.77M ₿55.37	$110.98M ₿1.17K	$56.34M ₿593.2
636	APEX APEX	$0.4041 ₿0.0000042	0.46	$55.67M ₿583.22	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.78M ₿92.52	$202.88M ₿2.13K	$55.67M ₿583.22
638	Magic Internet Money (Ethereum) MIM	$0.9991 ₿0.000010	-0.26	$55.61M ₿585.05	$1 ₿0.000010	$0.9939 ₿0.000010	$310.93 ₿0	$174.89M ₿1.84K	$55.61M ₿585.05
642	SMARDEX SDEX	$0.005864 ₿0.000000061	-0.97	$54.86M ₿576.85	$0.005931 ₿0.000000062	$0.005862 ₿0.000000061	$412.29K ₿4.36	$58.46M ₿614.74	$54.86M ₿576.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}