Result Page 4 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	GMX GMX	$13.96 ₿0.00054	1.66	$142.19M ₿5.15K	$14.43 ₿0.00056	$13.69 ₿0.00054	$13.49M ₿345.74	$142.19M ₿5.15K	$142.19M ₿5.15K
353	aelf ELF	$0.1854 ₿0.0000088	0.08	$141.9M ₿6.45K	$0.1896 ₿0.0000091	$0.185 ₿0.0000088	$3.54M ₿92.01	$184.75M ₿8.83K	$141.9M ₿6.45K
354	Nexus Mutual NXM	$56.85 ₿0.0010	-0.36	$140.82M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.82M ₿4.21K	$140.82M ₿4.21K
355	CoW Protocol COW	$0.2887 ₿0.0000034	1.33	$140.45M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.83M ₿3.2	$288.92M ₿3.5K	$140.45M ₿761.43
356	Ankr Network ANKR	$0.01397 ₿0.00000084	-0.66	$139.7M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.08M ₿551.09	$139.7M ₿8.45K	$139.7M ₿8.45K
359	Vana VANA	$4.52	-0.89	$139.13M	$4.67	$4.41	$7.91M	$542.08M	$139.13M
360	Kinesis Silver KAG	$36.35 ₿0.00041	1.03	$138.87M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$126.21K ₿6.66	$138.87M	$138.87M ₿1.45K
361	Origin Ether OETH	$2,507.86 ₿0.051	2.96	$137.73M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$669.16K ₿0.01	$137.73M ₿2.28K	$137.73M ₿2.28K
363	DigiByte DGB	$0.007662 ₿0.00000022	0.75	$135.94M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.36M ₿165.21	$136.04M ₿4.78K	$135.94M ₿3.85K
364	Kamino KMNO	$0.06149	2.62	$135.85M	$0.06247	$0.05864	$14.33M	$614.83M	$135.85M
365	Liquity LQTY	$1.39 ₿0.000021	-5.05	$135.68M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$32.7M ₿536.98	$139.05M ₿2.2K	$135.68M ₿2.1K
366	ICON ICX	$0.1264 ₿0.0000045	1.25	$134.92M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.21M ₿69.6	$136.68M ₿4.52K	$134.92M ₿4.47K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.65	$134.57M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.18M ₿192.08	$134.57M	$134.57M ₿0
368	KUB Coin KUB	$1.51 ₿0.000035	0.89	$134.36M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$879.01K ₿2.62	$166.35M ₿3.9K	$134.36M ₿3.15K
369	UXLINK UXLINK	$0.3223	0.47	$131.79M	$0.3294	$0.3157	$16.01M	$322.25M	$131.79M
370	Resolv RLP RLP	$1.2	0.12	$130.78M	$1.2	$1.2	$1.57M	$130.78M	$130.78M
371	AUSD AUSD	$0.9995	-0.03	$130.73M	$1	$0.9984	$106.84M	$130.73M	$130.73M
372	WOO WOO	$0.06839 ₿0.0000058	2.35	$130.5M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$9.11M ₿352.03	$150.98M ₿13.1K	$130.5M ₿10.85K
373	Function ƒBTC FBTC	$108,139	0.66	$130.44M	$109,041	$106,625	$449.23K	$1.51B	$130.44M
374	GMT GMT	$0.04445 ₿0.0000042	2.82	$130.3M ₿8.25K	$0.04575 ₿0.0000046	$0.04313 ₿0.0000041	$29.42M ₿2.37K	$226.58M ₿22.95K	$130.3M ₿8.25K
375	Drift Protocol DRIFT	$0.3858	-9.79	$130.96M	$0.4323	$0.3794	$21.93M	$385.34M	$130.96M
376	XYO Network XYO	$0.00929 ₿0.00000014	-0.11	$129.42M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.99M ₿32.02	$129.42M ₿2.03K	$129.42M ₿2.03K
378	Kadena KDA	$0.3986 ₿0.000017	0.14	$128.02M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.06M ₿157.38	$128.07M ₿17.6K	$128.02M ₿4.76K
379	ZIGChain ZIG	$0.09099 ₿0.0000014	3.11	$127.91M ₿2.08K	$0.09088 ₿0.0000015	$0.08791 ₿0.0000014	$2.75M ₿151.07	$177.39M ₿2.88K	$127.91M ₿2.08K
380	Banana For Scale BANANAS31	$0.01276	5.25	$127.54M	$0.01437	$0.01187	$120.75M	$127.54M	$127.54M
381	cETH CETH	$50.43 ₿0.0010	2.91	$127.17M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$33.18 ₿0	$127.17M ₿5.58K	$127.17M ₿5.58K
383	aixbt by Virtuals AIXBT	$0.1325	-1.11	$125.5M	$0.1423	$0.1268	$66.78M	$132.54M	$125.5M
385	Non-Playable Coin NPC	$0.01547 ₿0.000000083	0.28	$124.54M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.58M ₿18.2	$124.54M ₿665.72	$124.54M ₿665.72
386	Mask Network MASK	$1.24 ₿0.000068	-0.73	$124.18M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.06M ₿1.02K	$124.18M ₿6.86K	$124.18M ₿6.59K
387	Purr PURR	$0.2075	1.76	$123.87M	$0.2253	$0.2037	$8.18M	$123.87M	$123.87M
388	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.02M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
389	Enjin Coin ENJ	$0.06643 ₿0.0000063	1.32	$123.12M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$10.23M ₿558.31	$126.6M ₿11.38K	$123.12M ₿9.11K
390	Amnis Aptos AMAPT	$4.87 ₿0.00017	0.91	$122.75M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$279.21K ₿56.45	$122.78M	$122.75M ₿0
391	Rekt REKT	$0.0000002906	4.20	$122.29M	$0.000000291	$0.0000002782	$1.43M	$122.29M	$122.29M
392	Anzen USDz USDZ	$0.9892	-0.27	$122.01M	$0.9925	$0.9692	$120.31K	$122.01M	$122.01M
396	Orca ORCA	$2 ₿0.000044	1.69	$119.76M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$17.92M ₿47.88	$149.8M ₿4.47K	$119.76M ₿2.23K
397	BORA BORA	$0.1037 ₿0.0000027	0.32	$119.58M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$8.01M ₿2.34	$125.08M ₿3.34K	$119.58M ₿2.9K
398	io.net IO	$0.7196	-0.67	$119.23M	$0.7648	$0.7032	$33.63M	$575.35M	$119.23M
400	Horizen ZEN	$7.37 ₿0.00016	-2.38	$118.77M ₿2.44K	$7.82 ₿0.00016	$7.32 ₿0.00016	$10.68M ₿215.31	$118.77M ₿2.44K	$118.77M ₿2.44K
402	Undeads Games UDS	$1.17	-2.22	$117.77M	$1.19	$1.16	$677.86K	$291.28M	$117.77M
403	Sushi SUSHI	$0.6109 ₿0.000022	0.79	$117.77M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.79M ₿600.05	$173.68M ₿5.55K	$117.77M ₿4.28K
405	Nano XNO	$0.8785 ₿0.000020	-1.02	$116.3M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.12M ₿53.42	$116.3M ₿2.72K	$116.3M ₿2.72K
406	Rei REI	$0.1152	-2.31	$115.25M	$0.1264	$0.1086	$1.04M	$115.25M	$115.25M
407	COTI COTI	$0.05228 ₿0.0000022	-1.20	$115.04M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$12.57M ₿177.47	$115.04M ₿4.54K	$115.04M ₿3.57K
408	World Mobile Token WMTX	$0.1537 ₿0.0000056	8.65	$114.82M ₿3.15K	$0.1538 ₿0.0000056	$0.141 ₿0.0000052	$6.75M ₿73.2	$307.58M ₿11.23K	$114.82M ₿3.15K
409	Prom PROM	$6.06 ₿0.00020	12.84	$110.64M ₿3.75K	$6.4 ₿0.00021	$5.37 ₿0.00020	$10.87M ₿76.57	$116.7M ₿3.95K	$110.64M ₿3.75K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
411	Ontology ONT	$0.1219 ₿0.0000050	0.96	$111.52M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.68M ₿246.99	$121.91M ₿5K	$111.52M ₿4.5K
412	ViciCoin VCNT	$19.6 ₿0.00025	-0.13	$111.4M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$228.95K ₿9.75	$195.57M ₿2.6K	$111.4M ₿678.49
414	Alchemist AI ALCH	$0.1304	-0.08	$110.82M	$0.1319	$0.13	$14.45M	$130.37M	$110.82M
415	Magic Eden ME	$0.7378	0.28	$110.75M	$0.7589	$0.7231	$12M	$737.79M	$110.75M
416	BOOK OF MEME BOME	$0.001599 ₿0.00000018	3.45	$110.39M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$42.88M ₿5.7K	$110.39M ₿12.9K	$110.39M ₿10.32K
418	Lift Dollar USDL	$1	0.03	$110.27M	$1	$0.9996	$811.4K	$110.27M	$110.27M
419	Rocket Pool RPL	$5.12 ₿0.00040	0.17	$109.97M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.49M ₿111.19	$109.97M ₿8.08K	$109.97M ₿8.08K
420	LCX LCX	$0.1166 ₿0.0000048	1.79	$109.74M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$745.36K ₿31.62	$110.79M ₿4.66K	$109.74M ₿3.8K
421	Lorenzo stBTC STBTC	$106,941	-0.01*	$109.74M	$108,378	$106,022	$27.84K	$109.74M	$109.74M
422	AWE Network AWE	$0.05628 ₿0.00000097	1.98	$109.3M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.71M ₿90.69	$109.3M ₿1.9K	$109.3M ₿1.9K
424	Ozone Chain OZO	$0.1298 ₿0.0000034	0.28	$108.08M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$233.6K ₿3.96	$129.81M ₿3.48K	$108.08M ₿1.43K
425	SKALE SKL	$0.01871 ₿0.0000016	1.54	$108.05M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$6.1M ₿644.9	$113.66M ₿8.83K	$108.05M ₿8.64K
426	Solar SXP	$0.1663 ₿0.0000064	-2.98	$107.63M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$5.96M ₿255.77	$107.75M ₿3.89K	$107.63M ₿3.88K
428	SWFTCOIN SWFTC	$0.01073 ₿0.000000083	-3.05	$107.12M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$946.96K ₿68.77	$107.12M ₿824.3	$107.12M ₿738.49
429	Status SNT	$0.0269 ₿0.00000067	-2.26	$106.51M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.53M ₿99.72	$183.01M ₿4.58K	$106.51M ₿2.67K
430	FUNToken FUN	$0.009981 ₿0.00000010	-0.23	$105.89M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.03M ₿113.44	$109.9M ₿1.16K	$105.89M ₿1.12K
432	Solayer Staked SOL SSOL	$171.57	4.06	$104.64M	$173.41	$163.14	$497.14K	$104.64M	$104.64M
433	Osmosis OSMO	$0.1421 ₿0.000018	-2.83	$104.5M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.93M ₿374.07	$141.76M ₿18.24K	$104.5M ₿11.95K
434	aura AURA	$0.1082	-3.00	$104.19M	$0.1165	$0.09973	$8.28M	$104.19M	$104.19M
435	Sologenic SOLO	$0.2608 ₿0.0000019	5.02	$104.12M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.88M ₿47.05	$104.12M ₿794.54	$104.12M ₿794.54
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Acet ACT	$0.06074 ₿0.00000036	0.10	$103.83M ₿787.63	$0.06264 ₿0.00000041	$0.05996 ₿0.00000034	$102.53K ₿3.17	$135.46M ₿810.79	$103.83M ₿787.63
438	Terra LUNA	$0.1499 ₿0.000012	1.38	$103.1M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$10.05M ₿673.59	$161.71M ₿13.21K	$103.1M ₿8.42K
439	Tellor Tributes TRB	$38.2 ₿0.0012	1.70	$102.58M ₿3.12K	$39.42 ₿0.0012	$37.56 ₿0.0012	$24.92M ₿418.83	$105.45M ₿3.16K	$102.58M ₿3.12K
440	Request REQ	$0.1374 ₿0.0000022	0.25	$102.39M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.64M ₿70.13	$137.49M ₿2.29K	$102.39M ₿1.76K
442	Velo VELO	$0.01376 ₿0.00000020	2.45	$101.72M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$148.88M ₿922.35	$330.31M ₿4.79K	$101.72M ₿1.47K
443	Metaplex MPLX	$0.1228 ₿0.0000053	0.38	$101.6M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.89M ₿30.64	$122.78M ₿5.34K	$101.6M ₿2.37K
444	Goatseus Maximus GOAT	$0.1011	3.55	$101.16M	$0.1054	$0.09703	$23.55M	$101.16M	$101.16M
445	Metis METIS	$15.65 ₿0.0012	7.43	$100.71M ₿6.99K	$15.79 ₿0.0013	$14.53 ₿0.0012	$40.85M ₿394.11	$156.8M ₿12.94K	$100.71M ₿6.99K
447	AltLayer ALT	$0.02659 ₿0.0000080	-1.21	$99.88M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.3M ₿2.27K	$265.97M ₿80.71K	$99.88M ₿10.13K
448	Big Time BIGTIME	$0.05228 ₿0.0000042	1.80	$99.77M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$26.9M ₿323.18	$261.42M ₿21.24K	$99.77M ₿3.31K
449	UMA UMA	$1.13 ₿0.000051	0.10	$99.31M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.85M ₿193.25	$141.2M ₿6.15K	$99.31M ₿4.09K
450	Hive HIVE	$0.2056 ₿0.0000057	2.18	$98.88M ₿2.43K	$0.2071 ₿0.0000059	$0.2011 ₿0.0000056	$2.07M ₿45.32	$0	$98.88M ₿2.43K
451	Venus XVS	$5.9 ₿0.00021	0.55	$98.35M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.97M ₿468.25	$175.6M ₿6.33K	$98.35M ₿3.34K
452	Centrifuge [OLD] CFG	$0.1755 ₿0.000012	1.20	$98.37M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$295.87K ₿16.97	$99.51M ₿6.64K	$98.37M ₿5.98K
453	Illuvium ILV	$10.34 ₿0.0017	-0.11	$97.86M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7.03M ₿361.29	$99.14M ₿17.12K	$97.86M ₿11.35K
454	BitMart BMX	$0.288 ₿0.0000043	-0.09	$97.76M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.97M ₿4.64	$184.16M ₿2.76K	$97.76M ₿1.47K
456	Constellation DAG	$0.03422 ₿0.00000079	3.46	$97.53M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.43M ₿17.72	$121.43M ₿2.82K	$97.53M ₿2.38K
458	Optimism Bridged WBTC (Optimism) WBTC	$107,692	0.33	$97M	$109,122	$106,589	$3.82M	$97M	$97M
459	GAL (migrated to Gravity - G) GAL	$0.7571 ₿0.000062	2.55	$96.7M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$6K ₿240.98	$151.39M ₿12.55K	$96.7M ₿6.61K
460	Cookie DAO COOKIE	$0.1755	2.46	$96.17M	$0.1839	$0.1667	$18.12M	$175.6M	$96.17M
461	Waves WAVES	$0.9592 ₿0.000044	-0.05	$95.89M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.84M ₿687.05	$95.89M ₿4.45K	$95.89M ₿4.45K
465	NKYC Token NKYC	$23.74 ₿0.00021	3.07	$94.98M ₿838.9	$23.74 ₿0.00021	$23 ₿0.00020	$250.49K ₿2.26	$94.98M ₿838.9	$94.98M ₿838.9
466	Clearpool CPOOL	$0.1204 ₿0.0000033	-0.29	$94.23M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.99M ₿52.84	$120.45M ₿3.36K	$94.23M ₿1.5K
467	Bio Protocol BIO	$0.05231	-0.61	$94.17M	$0.05526	$0.05079	$13.73M	$173.69M	$94.17M
468	Verasity VRA	$0.00114 ₿0.00000010	0.32	$93.93M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.26M ₿220.35	$109.58M ₿10.62K	$93.93M ₿1.06K
469	Loopring LRC	$0.0753 ₿0.0000048	-2.01	$93.93M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$10.08M ₿401.71	$103.57M ₿6.63K	$93.93M ₿6.01K
471	ConstitutionDAO PEOPLE	$0.01842 ₿0.00000051	2.83	$93.29M ₿2.58K	$0.01919 ₿0.00000053	$0.01787 ₿0.00000050	$35.93M ₿537.14	$93.29M ₿2.58K	$93.29M ₿2.58K
472	Paycoin PCI	$0.09084 ₿0.0000036	-3.84	$92.9M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.64M ₿26.77	$172.61M ₿14.39K	$92.9M ₿0
473	Alchemy Pay ACH	$0.01871 ₿0.00000048	0.86	$92.54M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.35M ₿266.04	$187.19M ₿4.81K	$92.54M ₿2.38K
474	Mythos MYTH	$0.1156 ₿0.0000070	1.76	$92.36M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.88M ₿2.63	$115.96M ₿6.99K	$92.36M ₿0
475	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
477	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.29	$91.44M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$534.27K ₿14.41	$177.65M ₿5.9K	$91.44M ₿3.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}