$3.02T
Capitalização total de mercado
$130.16B
Volume total
BTC 56.72%     ETH 11.77%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Renzo Restaked LST  PZETH $3,513.21
-7.43 $88.37M
$3,799.8
$3,510.87
$20.88
$88.37M
$88.37M
Previsão de Preço do Renzo Restaked LST(pzeth)
456 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.47 $87.83M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$336.78K
₿83
$87.83M
$87.83M
₿0
457 ZetaChain  ZETA $0.07473
₿0.000024
-5.00 $87.33M
₿5.77K
$0.08003
₿0.000026
$0.07356
₿0.000024
$5.89M
₿599.93
$156.83M
₿51.2K
$87.33M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
461 Zignaly  ZIG $0.06106
₿0.0000014
-4.04 $86M
₿2.08K
$0.06651
₿0.0000015
$0.06102
₿0.0000014
$2.76M
₿151.07
$119.27M
₿2.88K
$86M
₿2.08K
Previsão de Preço do Zignaly(zig)
462 Popcat  POPCAT $0.08782
₿0.0000031
-8.99 $85.99M
₿3.11K
$0.09901
₿0.0000035
$0.08715
₿0.0000031
$16.64M
₿192.09
$85.99M
₿3.11K
$85.99M
₿3.11K
Previsão de Preço do Popcat(popcat)
463 ORDI  ORDI $4.09
₿0.0010
-6.97 $85.83M
₿21.06K
$4.71
₿0.0010
$4.08
₿0.00098
$49.31M
₿4.63K
$85.83M
₿21.06K
$85.83M
₿21.06K
Previsão de Preço do ORDI(ordi)
465 Holo  HOT $0.0004829
₿0.000000043
-1.54 $85.55M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$10.76M
₿204.56
$85.55M
₿7.76K
$85.55M
₿7.76K
Previsão de Preço do Holo(hot)
466 Oasis Network  ROSE $0.01143
₿0.0000017
-3.75 $85.38M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.62M
₿495.64
$114.05M
₿17.86K
$85.38M
₿12.02K
Previsão de Preço do Oasis Network(rose)
467 Vana  VANA $2.79
-0.22 $85.37M
$2.89
$2.76
$14.1M
$332.63M
$85.37M
Previsão de Preço do Vana(vana)
469 deBridge  DBR $0.0206
-1.95 $84.81M
$0.02169
$0.02016
$6.93M
$205.94M
$84.81M
Previsão de Preço do deBridge(dbr)
470 GMX  GMX $8.16
₿0.00054
-3.04 $84.56M
₿5.15K
$8.65
₿0.00056
$8.12
₿0.00054
$7.26M
₿345.74
$84.56M
₿5.15K
$84.56M
₿5.15K
Previsão de Preço do GMX(gmx)
472 ViciCoin  VCNT $17.21
₿0.00025
-0.71 $84.11M
₿678.49
$17.41
₿0.00026
$17.18
₿0.00024
$380.68K
₿9.75
$172.31M
₿2.6K
$84.11M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
473 ALEO  ALEO $0.1153
₿0.0022
-4.58 $84.1M
₿0
$0.1209
₿0.
$0.1114
₿0.
$4.6M
₿0
$216.98M
$84.1M
₿0
Previsão de Preço do ALEO(aleo)
477 Metal Blockchain  METAL $0.1668
₿0.0000010
-4.79 $83.15M
₿0
$0.1763
₿0.0000010
$0.1624
₿0.0000010
$871.33K
₿12.36
$109.2M
₿359.56
$83.15M
₿0
Previsão de Preço do Metal Blockchain(metal)
478 VeThor  VTHO $0.0008557
₿0.000000056
-7.63 $83.04M
₿4.2K
$0.0009422
₿0.000000057
$0.000849
₿0.000000055
$1.75M
₿47.93
$83.05M
$83.04M
₿4.2K
Previsão de Preço do VeThor(vtho)
480 VVS Finance  VVS $0.00000193
₿0.000000000068
-2.33 $82.57M
₿3.07K
$0.000002009
₿0.000000000071
$0.0000019
₿0.000000000067
$1.54M
₿14.41
$183.27M
₿5.9K
$82.57M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
481 Numeraire  NMR $10.3
₿0.00046
-4.96 $82.46M
₿2.9K
$10.99
₿0.00048
$10.24
₿0.00045
$8.59M
₿121.21
$109.7M
₿4.95K
$82.46M
₿2.9K
Previsão de Preço do Numeraire(nmr)
482 Siacoin  SC $0.001461
₿0.00000013
-5.28 $81.66M
₿7.7K
$0.001563
₿0.00000013
$0.001436
₿0.00000013
$4.41M
₿107.11
$90.68M
₿7.7K
$81.66M
₿7.7K
Previsão de Preço do Siacoin(sc)
486 Sushi  SUSHI $0.296
₿0.000022
-4.87 $80.81M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$13.85M
₿600.05
$85.15M
₿5.55K
$80.81M
₿4.28K
Previsão de Preço do Sushi(sushi)
487 Proton  XPR $0.002856
₿0.000000024
-7.74 $80.62M
₿612.49
$0.003098
₿0.000000024
$0.002836
₿0.000000023
$2.46M
₿20.78
$89.01M
₿692.01
$80.62M
₿612.49
Previsão de Preço do Proton(xpr)
488 cat in a dogs world  MEW $0.0009007
₿0.000000054
-6.86 $80.07M
₿4.85K
$0.0009908
₿0.000000057
$0.0008868
₿0.000000051
$16.76M
₿581.86
$80.07M
₿4.85K
$80.07M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
490 Open Campus  EDU $0.1247
₿0.000012
-9.21 $78.61M
₿3.12K
$0.1381
₿0.000013
$0.1244
₿0.000011
$6.51M
₿169.58
$124.58M
₿12K
$78.61M
₿3.12K
Previsão de Preço do Open Campus(edu)
493 Bio Protocol  BIO $0.04425
-4.98 $78.03M
$0.0477
$0.04327
$30.87M
$146.38M
$78.03M
Previsão de Preço do Bio Protocol(bio)
494 Blur  BLUR $0.02935
₿0.0000074
-9.50 $77.57M
₿11.38K
$0.03304
₿0.0000080
$0.02925
₿0.0000073
$8.51M
₿715.12
$87.93M
₿22.31K
$77.57M
₿11.38K
Previsão de Preço do Blur(blur)
495 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
496 EUR CoinVertible  EURCV $1.18
₿0.000015
0.20 $77.22M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$14.88M
₿0
$77.22M
₿177.18
$77.22M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
497 Celo  CELO $0.1309
₿0.000015
-7.61 $77.15M
₿8.11K
$0.1433
₿0.000016
$0.1281
₿0.000015
$13.15M
₿367.79
$130.88M
₿15.2K
$77.15M
₿8.11K
Previsão de Preço do Celo(celo)
501 Peanut the Squirrel  PNUT $0.07665
-3.23 $76.3M
$0.08194
$0.07424
$19.59M
$76.3M
$76.3M
Previsão de Preço do Peanut the Squirrel(pnut)
502 Qubic  QUBIC $0.000000589
₿0.000000000089
-5.08 $76.03M
₿0
$0.0000006308
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.3M
₿23.81
$95.19M
$76.03M
₿0
Previsão de Preço do Qubic(qubic)
504 Request  REQ $0.1015
₿0.0000022
-3.11 $75.54M
₿1.76K
$0.1072
₿0.0000024
$0.1012
₿0.0000022
$2.87M
₿70.13
$101.43M
₿2.29K
$75.54M
₿1.76K
Previsão de Preço do Request(req)
507 MANTRA DAO  OM $0.06551
₿0.000011
-5.81 $74.8M
₿9.66K
$0.07059
₿0.000012
$0.0645
₿0.000010
$14.77M
₿1.2K
$113.37M
₿10.59K
$74.8M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
508 Moca Network  MOCA $0.0189
-6.22 $74.61M
$0.02073
$0.01886
$8.58M
$167.78M
$74.61M
Previsão de Preço do Moca Network(moca)
509 BCGame Coin  BC $0.007426
-1.62 $74.17M
$0.007736
$0.007211
$47.09K
$74.17M
$74.17M
Previsão de Preço do BCGame Coin(bc)
510 BurnedFi  BURN $5.98
₿0.000091
-2.06 $74.15M
₿0
$6.46
₿0.000094
$5.79
₿0.000086
$638.63K
₿6.25
$74.15M
₿1.92K
$74.15M
₿0
Previsão de Preço do BurnedFi(burn)
513 XYO Network  XYO $0.005288
₿0.00000014
0.07 $73.64M
₿2.03K
$0.005866
₿0.00000015
$0.005132
₿0.00000014
$9.7M
₿32.02
$73.64M
₿2.03K
$73.64M
₿2.03K
Previsão de Preço do XYO Network(xyo)
516 pumpBTC  PUMPBTC $93,756
0 $72.95M
$0
$0
$79.99
$72.95M
$72.95M
Previsão de Preço do pumpBTC(pumpbtc)
519 Puff The Dragon  PUFF $0.08144
₿0.0000034
-0.07 $72.25M
₿1.51K
$0.08208
₿0.0000039
$0.08098
₿0.0000034
$39.32K
₿18.02
$72.25M
₿3.11K
$72.25M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
520 Moo Deng  MOODENG $0.07284
-5.32 $72.05M
$0.08243
$0.07245
$27M
$72.05M
$72.05M
Previsão de Preço do Moo Deng(moodeng)
523 Loopring  LRC $0.05709
₿0.0000048
-9.18 $71.08M
₿6.01K
$0.06464
₿0.0000050
$0.05682
₿0.0000047
$21.31M
₿401.71
$78.37M
₿6.63K
$71.08M
₿6.01K
Previsão de Preço do Loopring(lrc)
524 Bridged Ether (StarkGate)  ETH $2,948.1
₿0.050
-4.09 $71.06M
₿0
$3,168.28
₿0.051
$2,903.79
₿0.050
$6.36M
₿290.99
$71.06M
$71.06M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
525 L2 Standard Bridged WETH (Optimism)  WETH $2,943.24
-4.15 $70.74M
$3,170.92
$2,910.73
$18.86M
$70.74M
$70.74M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
526 IoTeX  IOTX $0.007381
₿0.0000011
-7.07 $70.13M
₿10.65K
$0.008043
₿0.0000011
$0.007384
₿0.0000010
$4.11M
₿697.64
$70.13M
₿10.71K
$70.13M
₿10.65K
Previsão de Preço do IoTeX(iotx)
527 Chia  XCH $4.82
₿0.00053
-5.29 $70.03M
₿5.46K
$5.22
₿0.00054
$4.77
₿0.00052
$4.39M
₿357.21
$158.03M
₿16.65K
$70.03M
₿5.46K
Previsão de Preço do Chia(xch)
528 Comedian  BAN $0.07004
2.76 $70.02M
$0.07038
$0.06798
$8.13M
$70.02M
$70.02M
Previsão de Preço do Comedian(ban)
529 aelf  ELF $0.08562
₿0.0000088
-0.11 $69.88M
₿6.45K
$0.08624
₿0.0000091
$0.08495
₿0.0000088
$1.5M
₿92.01
$85.32M
₿8.83K
$69.88M
₿6.45K
Previsão de Preço do aelf(elf)
530 Venus  XVS $4.13
₿0.00021
-3.93 $69.21M
₿3.34K
$4.37
₿0.00023
$4.01
₿0.00021
$7.81M
₿468.25
$122.89M
₿6.33K
$69.21M
₿3.34K
Previsão de Preço do Venus(xvs)
532 PayProtocol Paycoin  PCI $0.06739
₿0.0000036
-2.84 $68.93M
₿0
$0.07001
₿0.0000038
$0.06684
₿0.0000034
$470.53K
₿26.77
$128.08M
₿14.39K
$68.93M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
533 Ankr  ANKR $0.006904
₿0.00000084
-2.60 $68.81M
₿8.45K
$0.007236
₿0.00000090
$0.006805
₿0.00000084
$6.69M
₿551.09
$68.81M
₿8.45K
$68.81M
₿8.45K
Previsão de Preço do Ankr(ankr)
535 Snek  SNEK $0.0009171
₿0.000000016
-7.84 $68.63M
₿1.18K
$0.001049
₿0.000000017
$0.0007915
₿0.000000015
$6.34M
₿18.49
$69.09M
₿1.22K
$68.63M
₿1.18K
Previsão de Preço do Snek(snek)
536 Wrapped Centrifuge  WCFG $0.1264
₿0.000012
-3.44 $68.48M
₿4.37K
$0.1341
₿0.000012
$0.1212
₿0.000011
$2.14K
₿15.04
$68.48M
$68.48M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
537 Verus Coin  VRSC $0.8583
₿0.000016
-9.11 $68.46M
₿1.15K
$0.958
₿0.000017
$0.8583
₿0.000014
$7.24K
₿0.22
$68.46M
₿1.39K
$68.46M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
538 Drift Protocol  DRIFT $0.1647
-9.90 $68.22M
$0.1874
$0.1621
$13.24M
$163.23M
$68.22M
Previsão de Preço do Drift Protocol(drift)
540 Casper Network  CSPR $0.004983
₿0.00000051
-4.52 $68.2M
₿6.18K
$0.005229
₿0.00000052
$0.004969
₿0.00000051
$1.14M
₿169.71
$70.61M
₿6.48K
$68.2M
₿6.18K
Previsão de Preço do Casper Network(cspr)
542 Slash Vision Labs  SVL $0.03043
-6.16 $67.74M
$0.03247
$0.03025
$386.65K
$303.69M
$67.74M
Previsão de Preço do Slash Vision Labs(svl)
547 Bridged Wrapped stETH (Gnosis)  WSTETH $3,611.18
₿0.059
-3.77 $65.67M
₿0
$3,872.46
₿0.060
$3,553.34
₿0.058
$2.73M
₿38.74
$65.67M
$65.67M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
548 Waves  WAVES $0.6525
₿0.000044
-4.47 $65.34M
₿4.45K
$0.6979
₿0.000048
$0.6433
₿0.000044
$9.22M
₿687.05
$65.34M
₿4.45K
$65.34M
₿4.45K
Previsão de Preço do Waves(waves)
550 SKALE  SKL $0.01079
₿0.0000016
-4.76 $65.23M
₿8.64K
$0.01156
₿0.0000017
$0.01063
₿0.0000016
$4.62M
₿644.9
$65.38M
₿8.83K
$65.23M
₿8.64K
Previsão de Preço do SKALE(skl)
552 UMA  UMA $0.7298
₿0.000051
-1.90 $64.99M
₿4.09K
$0.7563
₿0.000055
$0.7082
₿0.000051
$6.34M
₿193.25
$92.69M
₿6.15K
$64.99M
₿4.09K
Previsão de Preço do UMA(uma)
553 Omni Network [Old]  OMNI $1.3
-1.35 $64.86M
$1.35
$1.26
$50.24K
$129.15M
$64.86M
Previsão de Preço do Omni Network [Old](omni)
556 Polymesh  POLYX $0.05242
₿0.0000072
-5.99 $64.22M
₿7.53K
$0.05658
₿0.0000078
$0.05191
₿0.0000071
$2.51M
₿667.48
$64.22M
₿7.53K
$64.22M
₿7.53K
Previsão de Preço do Polymesh(polyx)
557 World Mobile Token  WMTX $0.07977
₿0.0000056
-3.08 $63.87M
₿3.15K
$0.08432
₿0.0000056
$0.07971
₿0.0000052
$12.58M
₿73.2
$159.55M
₿11.23K
$63.87M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
562 Orca  ORCA $1.05
₿0.000044
-2.67 $63.28M
₿2.23K
$1.1
₿0.000048
$1.01
₿0.000044
$8.44M
₿47.88
$78.89M
₿4.47K
$63.28M
₿2.23K
Previsão de Preço do Orca(orca)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $63.15M
₿0
$1.01
₿0.000014
$0.975
₿0.000014
$52.23M
₿2.27K
$63.15M
$63.15M
₿0
566 ICON  ICX $0.05708
₿0.0000045
-7.81 $61.47M
₿4.47K
$0.06268
₿0.0000047
$0.056
₿0.0000045
$2.66M
₿69.6
$62.42M
₿4.52K
$61.47M
₿4.47K
Previsão de Preço do ICON(icx)
568 Memecoin  MEME $0.001019
₿0.00000055
-3.42 $60.6M
₿8.64K
$0.001076
₿0.00000055
$0.0009847
₿0.00000052
$11.94M
₿1.02K
$70.16M
₿38.43K
$60.6M
₿8.64K
Previsão de Preço do Memecoin(meme)
570 API3  API3 $0.4345
₿0.000045
-5.11 $60.18M
₿5.14K
$0.4704
₿0.000047
$0.4199
₿0.000045
$11.64M
₿308.44
$67.86M
₿5.98K
$60.18M
₿5.14K
Previsão de Preço do API3(api3)
576 SOLO Coin  SOLO $0.1479
₿0.0000019
-12.15 $59.11M
₿794.54
$0.1686
₿0.0000020
$0.1479
₿0.0000019
$2.47M
₿47.05
$59.11M
₿794.54
$59.11M
₿794.54
Previsão de Preço do SOLO Coin(solo)
577 Decentralized Social  DESO $5.61
₿0.00043
0.10 $59.01M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$30.97K
₿144.79
$60.56M
₿4.68K
$59.01M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
578 Biconomy  BICO $0.04377
₿0.000010
-4.44 $58.6M
₿8.19K
$0.04642
₿0.000011
$0.0433
₿0.000010
$6.9M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
579 USDX  USDX $0.5246
₿0.000012
-2.60 $58.53M
₿1.44K
$0.557
₿0.000012
$0.5091
₿0.000012
$11.22K
₿4.74
$58.53M
₿1.44K
$58.53M
₿1.44K
Previsão de Preço do USDX(usdx)
580 AltLayer  ALT $0.01177
₿0.0000080
-4.18 $58.28M
₿10.13K
$0.01255
₿0.0000090
$0.01163
₿0.0000080
$13.11M
₿2.27K
$117.52M
₿80.71K
$58.28M
₿10.13K
Previsão de Preço do AltLayer(alt)
581 Euler  EUL $3.12
₿0.000083
-3.97 $58.26M
₿1.57K
$3.38
₿0.000085
$3.08
₿0.000080
$4.99M
₿5.43
$84.75M
₿2.28K
$58.26M
₿1.57K
Previsão de Preço do Euler(eul)
582 Frax Share  FRAX $0.6624
₿0.000097
-3.78 $57.98M
₿7.69K
$0.7019
₿0.00010
$0.6541
₿0.000096
$6.01M
₿340.69
$65.92M
₿9.72K
$57.98M
₿7.69K
Previsão de Preço do Frax Share(frax)
583 APEX  APEX $0.4561
₿0.000046
-9.88 $57.91M
₿2.11K
$0.5126
₿0.000048
$0.4525
₿0.000045
$8.98M
₿1.6K
$227.85M
₿46.01K
$57.91M
₿2.11K
Previsão de Preço do APEX(apex)
584 Illuvium  ILV $6.09
₿0.0017
-4.31 $57.79M
₿11.35K
$6.51
₿0.0019
$6.06
₿0.0017
$5.98M
₿361.29
$58.48M
₿17.12K
$57.79M
₿11.35K
Previsão de Preço do Illuvium(ilv)
585 Ardor  ARDR $0.05745
₿0.0000018
-1.76 $57.67M
₿1.81K
$0.06008
₿0.0000019
$0.05671
₿0.0000017
$6.45M
₿142.69
$57.67M
₿1.81K
$57.67M
₿1.81K
Previsão de Preço do Ardor(ardr)
586 Avalanche Bridged WETH (Avalanche)  WETH $2,951.73
-3.89 $57.54M
$3,162.96
$2,911.8
$22.63M
$57.54M
$57.54M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
590 Geodnet  GEOD $0.1298
₿0.0000029
-4.77 $57.02M
₿270.28
$0.138
₿0.0000030
$0.1246
₿0.0000028
$538.75K
₿1.18
$126.91M
₿2.93K
$57.02M
₿270.28
Previsão de Preço do Geodnet(geod)
591 Pundi X  PUNDIX $0.2199
₿0.000012
-4.13 $56.8M
₿3.21K
$0.2361
₿0.000013
$0.2177
₿0.000011
$2.54M
₿693.31
$56.8M
₿3.21K
$56.8M
₿3.21K
Previsão de Preço do Pundi X(pundix)
594 Mask Network  MASK $0.5688
₿0.000068
-3.02 $56.72M
₿6.59K
$0.5973
₿0.000071
$0.5567
₿0.000068
$12.89M
₿1.02K
$56.72M
₿6.86K
$56.72M
₿6.59K
Previsão de Preço do Mask Network(mask)
595 OG Fan Token  OG $12.43
₿0.000092
2.87 $56.01M
₿439.65
$12.43
₿0.000092
$12.01
₿0.000085
$4.65M
₿122.09
$62.16M
₿460.23
$56.01M
₿439.65
Previsão de Preço do OG Fan Token(og)
596 COTI  COTI $0.02205
₿0.0000022
-4.41 $55.85M
₿3.57K
$0.02352
₿0.0000024
$0.0216
₿0.0000022
$6.18M
₿177.47
$55.85M
₿4.54K
$55.85M
₿3.57K
Previsão de Preço do COTI(coti)
597 Gems VIP  GEMS $0.08649
-5.07 $55.63M
$0.09314
$0.0853
$1.95M
$72.4M
$55.63M
Previsão de Preço do Gems VIP(gems)
599 Magic Internet Money  MIM $0.9982
₿0.000014
-0.09 $55.51M
₿1.28K
$1
₿0.000014
$0.9933
₿0.000014
$10.03K
₿16.92
$174.59M
₿4.2K
$55.51M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
601 Band Protocol  BAND $0.328
₿0.000030
-4.74 $55.4M
₿4.29K
$0.3498
₿0.000032
$0.3235
₿0.000030
$4.69M
₿185.69
$55.5M
₿4.42K
$55.4M
₿4.29K
Previsão de Preço do Band Protocol(band)
603 Ontology  ONT $0.06001
₿0.0000050
-6.41 $55.24M
₿4.5K
$0.06511
₿0.0000051
$0.05918
₿0.0000048
$3.37M
₿246.99
$60.11M
₿5K
$55.24M
₿4.5K
Previsão de Preço do Ontology(ont)
606 Binance USD  BUSD $0.9984
₿0.000014
0.01* $54.94M
₿1.04K
$1.01
₿0.000014
$0.9881
₿0.000014
$9.46K
₿10.08
$54.94M
₿1.04K
$54.94M
₿1.04K
608 Enjin Coin  ENJ $0.02869
₿0.0000063
-4.65 $54.72M
₿9.11K
$0.03039
₿0.0000067
$0.02785
₿0.0000062
$6.24M
₿558.31
$55.78M
₿11.38K
$54.72M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
609 Status  SNT $0.01379
₿0.00000067
-5.37 $54.5M
₿2.67K
$0.01467
₿0.00000071
$0.01359
₿0.00000066
$1.07M
₿99.72
$93.64M
₿4.58K
$54.5M
₿2.67K
Previsão de Preço do Status(snt)
612 Law Blocks  LBT $0.219
₿0.0000014
1.27 $53.71M
₿108.68
$0.2192
₿0.0000014
$0.2162
₿0.0000013
$527.62K
₿1.14
$219.24M
₿1.45K
$53.71M
₿108.68
Previsão de Preço do Law Blocks(lbt)
613 LON  LON $0.4321
₿0.000012
-2.97 $53.45M
₿1.46K
$0.4559
₿0.000012
$0.4306
₿0.000012
$92.25K
₿4.85
$60.65M
₿1.75K
$53.45M
₿1.46K
Previsão de Preço do LON(lon)
614 Tellor  TRB $19.4
₿0.0012
-4.99 $53.25M
₿3.12K
$20.69
₿0.0012
$18.94
₿0.0012
$20.82M
₿418.83
$54.57M
₿3.16K
$53.25M
₿3.12K
Previsão de Preço do Tellor(trb)
615 Notcoin  NOT $0.000535
₿0.00000000054
-4.93 $53.13M
$0.000583
$0.0005243
$11.98M
$54.74M
$53.13M
Previsão de Preço do Notcoin(not)
616 Escoin Token  ELG $0.2881
₿0.000017
-0.24 $52.96M
₿2.42K
$0.2924
₿0.000017
$0.286
₿0.000016
$436.69K
₿12.24
$71.88M
₿4.29K
$52.96M
₿2.42K
Previsão de Preço do Escoin Token(elg)
617 LCX  LCX $0.05601
₿0.0000048
-16.45 $52.77M
₿3.8K
$0.0676
₿0.0000051
$0.05583
₿0.0000047
$617.25K
₿31.62
$53.28M
₿4.66K
$52.77M
₿3.8K
Previsão de Preço do LCX(lcx)
618 EthereumPoW  ETHW $0.4882
₿0.000074
-4.70 $52.6M
₿8.04K
$0.5247
₿0.000079
$0.4773
₿0.000074
$3.23M
₿377.55
$52.6M
₿8.04K
$52.6M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
624 Pirate Chain  ARRR $0.2641
₿0.0000031
-6.29 $51.89M
₿609.89
$0.2866
₿0.0000032
$0.2606
₿0.0000028
$427.73K
₿1.52
$52.89M
₿621.66
$51.89M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
626 Paxos Standard  USDP $0.999
₿0.000014
-0.04 $51.52M
₿2.18K
$0.9994
₿0.000014
$0.9979
₿0.000014
$5.62M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
628 Harmony  ONE $0.003471
₿0.00000039
-6.81 $51.23M
₿4.84K
$0.003825
₿0.00000041
$0.003442
₿0.00000039
$3.4M
₿166.41
$51.24M
₿5.17K
$51.23M
₿4.84K
Previsão de Preço do Harmony(one)
629 Ark  ARK $0.2642
₿0.000013
-3.58 $50.92M
₿2.42K
$0.2785
₿0.000014
$0.2615
₿0.000013
$1.04M
₿89.65
$50.99M
$50.92M
₿2.42K
Previsão de Preço do Ark(ark)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀