$3.21T
Capitalização total de mercado
$162.98B
Volume total
BTC 56.91%     ETH 11.48%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Resolv Liquidity Provider Token  RLP $1.26
0.19 $104.59M
$1.27
$1.25
$387.05K
$104.59M
$104.59M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
434 APEX  APEX $0.8086
₿0.000046
3.23 $104.27M
₿2.11K
$0.8294
₿0.000048
$0.78
₿0.000045
$5.3M
₿1.6K
$405.03M
₿46.01K
$104.27M
₿2.11K
Previsão de Preço do APEX(apex)
437 Popcat  POPCAT $0.106
₿0.0000031
2.00 $104.09M
₿3.11K
$0.1084
₿0.0000035
$0.1032
₿0.0000031
$19.01M
₿192.09
$104.09M
₿3.11K
$104.09M
₿3.11K
Previsão de Preço do Popcat(popcat)
438 Metal Blockchain  METAL $0.2042
₿0.0000010
0.19 $103.51M
₿0
$0.2072
₿0.0000010
$0.201
₿0.0000010
$912.54K
₿12.36
$135.94M
₿359.56
$103.51M
₿0
Previsão de Preço do Metal Blockchain(metal)
439 Drift Protocol  DRIFT $0.25
-4.31 $103.26M
$0.2838
$0.2465
$17.5M
$250.46M
$103.26M
Previsão de Preço do Drift Protocol(drift)
440 CoW Protocol  COW $0.1936
₿0.0000034
0.28 $102.1M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$9.08M
₿3.2
$193.71M
₿3.5K
$102.1M
₿761.43
Previsão de Preço do CoW Protocol(cow)
442 Chia  XCH $6.96
₿0.00053
-3.38 $101.79M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$5.83M
₿357.21
$229.68M
₿16.65K
$101.79M
₿5.46K
Previsão de Preço do Chia(xch)
443 Holo  HOT $0.0005726
₿0.000000043
1.10 $101.73M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$4M
₿204.56
$101.73M
₿7.76K
$101.73M
₿7.76K
Previsão de Preço do Holo(hot)
444 Ore  ORE $246.31
₿0.0040
-3.54 $101.42M
₿0
$265.19
₿0.0057
$224.66
₿0.0031
$6.63M
₿6.62
$101.42M
$101.42M
₿0
Previsão de Preço do Ore(ore)
446 STP Network  AWE $0.05164
₿0.00000097
1.20 $100.75M
₿1.9K
$0.05353
₿0.0000010
$0.05054
₿0.00000097
$5.55M
₿90.69
$100.75M
₿1.9K
$100.75M
₿1.9K
Previsão de Preço do STP Network(awe)
447 Safe  SAFE $0.1524
-1.56 $100.65M
$0.1595
₿0.
$0.1514
₿0.
$4.89M
₿0
$152.38M
$100.65M
Previsão de Preço do Safe(safe)
451 VeThor  VTHO $0.001032
₿0.000000056
2.20 $99.62M
₿4.2K
$0.001048
₿0.000000057
$0.001008
₿0.000000055
$1.4M
₿47.93
$99.62M
$99.62M
₿4.2K
Previsão de Preço do VeThor(vtho)
454 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
1.98 $98.75M
₿380.5
$1.3
₿0.0000048
$1.24
₿0.0000045
$87.77K
₿14.22
$98.75M
₿512.23
$98.75M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
455 Siacoin  SC $0.001751
₿0.00000013
0.70 $98.15M
₿7.7K
$0.001786
₿0.00000013
$0.001714
₿0.00000013
$3.36M
₿107.11
$108.63M
₿7.7K
$98.15M
₿7.7K
Previsão de Preço do Siacoin(sc)
456 Pirate Chain  ARRR $0.4981
₿0.0000031
-5.41 $97.75M
₿609.89
$0.5302
₿0.0000032
$0.4952
₿0.0000028
$553.89K
₿1.52
$99.63M
₿621.66
$97.75M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
458 cETH  CETH $61.48
₿0.0010
-0.29 $96.89M
₿5.58K
$63.6
₿0.0010
$60.24
₿0.0010
$2.05
₿0
$96.89M
₿5.58K
$96.89M
₿5.58K
Previsão de Preço do cETH(ceth)
460 VVS Finance  VVS $0.00000224
₿0.000000000068
6.45 $96.21M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.29M
₿14.41
$213.54M
₿5.9K
$96.21M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
463 ORDI  ORDI $4.57
₿0.0010
3.42 $95.94M
₿21.06K
$4.73
₿0.0010
$4.4
₿0.00098
$35.87M
₿4.63K
$95.94M
₿21.06K
$95.94M
₿21.06K
Previsão de Preço do ORDI(ordi)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,054.04
-0.46 $95.02M
$3,163.72
$2,989.6
$31.8M
$95.02M
$95.02M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
465 Peanut the Squirrel  PNUT $0.09434
-1.35 $94.37M
$0.09895
$0.09337
$18.2M
$94.37M
$94.37M
Previsão de Preço do Peanut the Squirrel(pnut)
466 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
Previsão de Preço do TempleDAO(temple)
467 MNEE USD Stablecoin  MNEE $1
0.01* $92.96M
$1
$0.9963
$94.56K
$92.96M
$92.96M
Previsão de Preço do MNEE USD Stablecoin(mnee)
468 Renzo Restaked LST  PZETH $3,680.12
-0.56 $92.57M
$3,828.73
$3,598.85
$12.5K
$92.57M
$92.57M
Previsão de Preço do Renzo Restaked LST(pzeth)
470 deBridge  DBR $0.02236
-4.82 $92.38M
$0.02433
$0.02236
$9.24M
$224.33M
$92.38M
Previsão de Preço do deBridge(dbr)
471 SKALE  SKL $0.01521
₿0.0000016
-0.13 $91.97M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$5.92M
₿644.9
$92.43M
₿8.83K
$91.97M
₿8.64K
Previsão de Preço do SKALE(skl)
472 IoTeX  IOTX $0.009643
₿0.0000011
-1.20 $91.13M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.54M
₿697.64
$91.13M
₿10.71K
$91.13M
₿10.65K
Previsão de Preço do IoTeX(iotx)
473 GMX  GMX $8.73
₿0.00054
0.98 $90.34M
₿5.15K
$9.03
₿0.00056
$8.56
₿0.00054
$9.23M
₿345.74
$90.34M
₿5.15K
$90.34M
₿5.15K
Previsão de Preço do GMX(gmx)
478 MANTRA DAO  OM $0.08006
₿0.000011
0.47 $89.55M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$16.09M
₿1.2K
$137.77M
₿10.59K
$89.55M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
479 Zignaly  ZIG $0.06351
₿0.0000014
-2.26 $89.45M
₿2.08K
$0.06908
₿0.0000015
$0.06268
₿0.0000014
$3.94M
₿151.07
$124.05M
₿2.88K
$89.45M
₿2.08K
Previsão de Preço do Zignaly(zig)
480 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
-0.06 $89.01M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$11.79M
₿281.53
$89.01M
$89.01M
₿0
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.31 $87.84M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.37M
₿83
$87.84M
$87.84M
₿0
482 Request  REQ $0.1174
₿0.0000022
-0.98 $87.44M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.76M
₿70.13
$117.41M
₿2.29K
$87.44M
₿1.76K
Previsão de Preço do Request(req)
483 Vana  VANA $2.83
0.07 $87.16M
$2.89
$2.77
$10.33M
$339.57M
$87.16M
Previsão de Preço do Vana(vana)
486 Rekt  REKT $0.0000002032
-12.45 $85.68M
$0.0000002398
$0.0000001942
$4.07M
$85.68M
$85.68M
Previsão de Preço do Rekt(rekt)
488 Ankr  ANKR $0.008518
₿0.00000084
-1.00 $85.2M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.66M
₿551.09
$85.2M
₿8.45K
$85.2M
₿8.45K
Previsão de Preço do Ankr(ankr)
490 Omni Network [Old]  OMNI $1.72
-2.86 $84.85M
$1.83
$1.71
$28.06K
$171.99M
$84.85M
Previsão de Preço do Omni Network [Old](omni)
491 ViciCoin  VCNT $17.3
₿0.00025
0.05 $83.58M
₿678.49
$17.36
₿0.00026
$17.19
₿0.00024
$155.75K
₿9.75
$172.3M
₿2.6K
$83.58M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
492 Memecoin  MEME $0.001415
₿0.00000055
-1.12 $83.42M
₿8.64K
$0.001463
₿0.00000055
$0.001382
₿0.00000052
$12.85M
₿1.02K
$97.67M
₿38.43K
$83.42M
₿8.64K
Previsão de Preço do Memecoin(meme)
493 Verus Coin  VRSC $1.05
₿0.000016
-9.75 $83.3M
₿1.15K
$1.18
₿0.000017
$1.04
₿0.000014
$41.12K
₿0.22
$83.3M
₿1.39K
$83.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
494 Gems VIP  GEMS $0.1289
-1.76 $83.13M
$0.1352
$0.1272
$781.74K
$108.18M
$83.13M
Previsão de Preço do Gems VIP(gems)
496 Frax Share  FRAX $0.9197
₿0.000097
0.43 $82.57M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.34M
₿340.69
$91.69M
₿9.72K
$82.57M
₿7.69K
Previsão de Preço do Frax Share(frax)
497 World Mobile Token  WMTX $0.1045
₿0.0000056
14.15 $82.62M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$18.06M
₿73.2
$209.35M
₿11.23K
$82.62M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
499 Polymesh  POLYX $0.06729
₿0.0000072
-0.49 $81.92M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$3.69M
₿667.48
$81.92M
₿7.53K
$81.92M
₿7.53K
Previsão de Preço do Polymesh(polyx)
501 Stables Labs USDX  USDX $0.1191
-16.99 $81.49M
$0.1627
$0.1186
$6.43K
$81.49M
$81.49M
Previsão de Preço do Stables Labs USDX(usdx)
502 Numeraire  NMR $10.13
₿0.00046
-2.41 $81.2M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$11.38M
₿121.21
$108.08M
₿4.95K
$81.2M
₿2.9K
Previsão de Preço do Numeraire(nmr)
504 Casper Network  CSPR $0.005948
₿0.00000051
-6.25 $80.93M
₿6.18K
$0.006397
₿0.00000052
$0.005905
₿0.00000051
$2.32M
₿169.71
$83.79M
₿6.48K
$80.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
506 UMA  UMA $0.9088
₿0.000051
0.31 $80.43M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$10.27M
₿193.25
$115.18M
₿6.15K
$80.43M
₿4.09K
Previsão de Preço do UMA(uma)
507 Wrapped Centrifuge  WCFG $0.1507
₿0.000012
-1.32 $80.39M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$49.38K
₿15.04
$80.39M
$80.39M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
508 API3  API3 $0.5842
₿0.000045
3.77 $80.33M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$38.93M
₿308.44
$90.43M
₿5.98K
$80.33M
₿5.14K
Previsão de Preço do API3(api3)
510 BCGame Coin  BC $0.00806
-2.14 $80.3M
$0.00837
$0.00798
$7.82K
$80.3M
$80.3M
Previsão de Preço do BCGame Coin(bc)
516 COTI  COTI $0.03174
₿0.0000022
-0.71 $79.08M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.85M
₿177.47
$79.08M
₿4.54K
$79.08M
₿3.57K
Previsão de Preço do COTI(coti)
517 ICON  ICX $0.07249
₿0.0000045
-0.15 $78.43M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.51M
₿69.6
$79.58M
₿4.52K
$78.43M
₿4.47K
Previsão de Preço do ICON(icx)
518 Illuvium  ILV $8.23
₿0.0017
9.05 $78.01M
₿11.35K
$8.28
₿0.0019
$7.48
₿0.0017
$17.65M
₿361.29
$78.95M
₿17.12K
$78.01M
₿11.35K
Previsão de Preço do Illuvium(ilv)
519 Slash Vision Labs  SVL $0.03369
1.97 $77.91M
$0.03395
$0.03302
$765.91K
$336.96M
$77.91M
Previsão de Preço do Slash Vision Labs(svl)
520 SOLO Coin  SOLO $0.1949
₿0.0000019
1.51 $77.84M
₿794.54
$0.2065
₿0.0000020
$0.1915
₿0.0000019
$5.66M
₿47.05
$77.84M
₿794.54
$77.84M
₿794.54
Previsão de Preço do SOLO Coin(solo)
521 COCA  COCA $0.6832
5.00 $77.66M
$0.6865
$0.6505
$382.97K
$683.19M
$77.66M
Previsão de Preço do COCA(coca)
524 Euler  EUL $4.15
₿0.000083
-6.01 $77.67M
₿1.57K
$4.45
₿0.000085
$4.12
₿0.000080
$10.8M
₿5.43
$113M
₿2.28K
$77.67M
₿1.57K
Previsão de Preço do Euler(eul)
525 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
526 XYO Network  XYO $0.005555
₿0.00000014
0.99 $77.33M
₿2.03K
$0.005674
₿0.00000015
$0.005501
₿0.00000014
$11.65M
₿32.02
$77.33M
₿2.03K
$77.33M
₿2.03K
Previsão de Preço do XYO Network(xyo)
527 Moo Deng  MOODENG $0.07738
-0.58 $76.62M
$0.08077
$0.07664
$14.66M
$76.62M
$76.62M
Previsão de Preço do Moo Deng(moodeng)
531 LCX  LCX $0.08078
₿0.0000048
-0.06 $76.02M
₿3.8K
$0.08308
₿0.0000051
$0.08077
₿0.0000047
$645.7K
₿31.62
$76.74M
₿4.66K
$76.02M
₿3.8K
Previsão de Preço do LCX(lcx)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.38 $76M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$53.25M
₿0
$76M
₿177.18
$76M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
534 Bridged Ether (StarkGate)  ETH $3,046.67
₿0.050
-0.63 $75.88M
₿0
$3,168.73
₿0.051
$2,992.69
₿0.050
$25.61M
₿290.99
$75.88M
$75.88M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
536 Puff The Dragon  PUFF $0.08389
₿0.0000034
0.36 $74.59M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$23.59K
₿18.02
$74.59M
₿3.11K
$74.59M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
537 EthereumPoW  ETHW $0.6891
₿0.000074
-3.02 $74.3M
₿8.04K
$0.7432
₿0.000079
$0.6744
₿0.000074
$10.21M
₿377.55
$74.3M
₿8.04K
$74.3M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
539 peaq  PEAQ $0.05002
0.41 $73.16M
$0.05534
$0.04949
$4.96M
$217.2M
$73.16M
Previsão de Preço do peaq(peaq)
543 aelf  ELF $0.09071
₿0.0000088
-10.66 $72.71M
₿6.45K
$0.1025
₿0.0000091
$0.08989
₿0.0000088
$3.43M
₿92.01
$90.25M
₿8.83K
$72.71M
₿6.45K
Previsão de Preço do aelf(elf)
544 Loopring  LRC $0.05809
₿0.0000048
-0.69 $72.47M
₿6.01K
$0.0602
₿0.0000050
$0.05776
₿0.0000047
$7.23M
₿401.71
$79.91M
₿6.63K
$72.47M
₿6.01K
Previsão de Preço do Loopring(lrc)
545 Decentralized Social  DESO $6.81
₿0.00043
0.96 $71.76M
₿4.56K
$6.89
₿0.00043
$6.72
₿0.00041
$48.31K
₿144.79
$73.64M
₿4.68K
$71.76M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
547 Amnis Aptos  AMAPT $2.84
₿0.00017
-0.43 $71.63M
₿0
$2.94
₿0.00019
$2.8
₿0.00017
$208.41K
₿56.45
$71.64M
$71.63M
₿0
Previsão de Preço do Amnis Aptos(amapt)
550 PayProtocol Paycoin  PCI $0.06985
₿0.0000036
-0.04 $71.31M
₿0
$0.0703
₿0.0000038
$0.06852
₿0.0000034
$343.34K
₿26.77
$132.49M
₿14.39K
$71.31M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
551 Mask Network  MASK $0.7122
₿0.000068
1.92 $71.23M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$12.99M
₿1.02K
$71.23M
₿6.86K
$71.23M
₿6.59K
Previsão de Preço do Mask Network(mask)
552 Ontology  ONT $0.07709
₿0.0000050
-1.14 $70.83M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$4.8M
₿246.99
$77.07M
₿5K
$70.83M
₿4.5K
Previsão de Preço do Ontology(ont)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,718.8
₿0.059
-0.22 $70.88M
₿0
$3,858.05
₿0.060
$3,668.16
₿0.058
$2.71M
₿38.74
$70.88M
$70.88M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
556 Orca  ORCA $1.18
₿0.000044
-2.69 $70.75M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.37M
₿47.88
$88.21M
₿4.47K
$70.75M
₿2.23K
Previsão de Preço do Orca(orca)
557 Venus  XVS $4.2
₿0.00021
0.96 $70.48M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$7.02M
₿468.25
$125.17M
₿6.33K
$70.48M
₿3.34K
Previsão de Preço do Venus(xvs)
558 L2 Standard Bridged WETH (Optimism)  WETH $3,053.78
-0.09 $70.43M
$3,173.1
$2,987.09
$21.63M
$70.43M
$70.43M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
559 pumpBTC  PUMPBTC $89,541
0.70 $70.52M
$90,323
$88,597
$9.18K
$70.52M
$70.52M
Previsão de Preço do pumpBTC(pumpbtc)
562 BurnedFi  BURN $5.56
₿0.000091
4.29 $69.23M
₿0
$5.7
₿0.000094
$5.28
₿0.000086
$492.12K
₿6.25
$69.23M
₿1.92K
$69.23M
₿0
Previsão de Preço do BurnedFi(burn)
563 Harmony  ONE $0.004672
₿0.00000039
-1.41 $68.99M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.71M
₿166.41
$69M
₿5.17K
$68.99M
₿4.84K
Previsão de Preço do Harmony(one)
564 Enjin Coin  ENJ $0.03613
₿0.0000063
0.55 $68.79M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.62M
₿558.31
$70.21M
₿11.38K
$68.79M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
566 Yield Guild Games  YGG $0.1002
₿0.000018
0.89 $68.01M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$19.18M
₿2.81K
$100.19M
₿18.89K
$68.01M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
567 AltLayer  ALT $0.01441
₿0.0000080
1.23 $68M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$11.2M
₿2.27K
$144.12M
₿80.71K
$68M
₿10.13K
Previsão de Preço do AltLayer(alt)
568 Osmosis  OSMO $0.09021
₿0.000018
-0.50 $67.94M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.2M
₿374.07
$89.53M
₿18.24K
$67.94M
₿11.95K
Previsão de Preço do Osmosis(osmo)
569 Band Protocol  BAND $0.4056
₿0.000030
0.12 $67.7M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.23M
₿185.69
$68.23M
₿4.42K
$67.7M
₿4.29K
Previsão de Preço do Band Protocol(band)
570 Pundi X  PUNDIX $0.2605
₿0.000012
0.61 $67.32M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.15M
₿693.31
$67.32M
₿3.21K
$67.32M
₿3.21K
Previsão de Preço do Pundi X(pundix)
573 QuantixAI  QAI $82.63
₿0.000016
0.96 $66.45M
₿0
$83.61
₿0.000018
$80.94
₿0.000015
$6.86M
₿0.34
$826.36M
₿1.09
$66.45M
₿0
Previsão de Preço do QuantixAI(qai)
576 Magic Eden  ME $0.3878
2.60 $65.09M
$0.3939
$0.3716
$17.64M
$388.64M
$65.09M
Previsão de Preço do Magic Eden(me)
578 USDX  USDX $0.5814
₿0.000012
-2.44 $64.88M
₿1.44K
$0.6078
₿0.000012
$0.5772
₿0.000012
$2.07K
₿4.74
$64.88M
₿1.44K
$64.88M
₿1.44K
Previsão de Preço do USDX(usdx)
579 Notcoin  NOT $0.0006503
₿0.00000000054
-0.59 $64.7M
$0.0006752
$0.0006303
$10.53M
$66.67M
$64.7M
Previsão de Preço do Notcoin(not)
580 Zcoin  FIRO $3.59
₿0.000028
13.64 $64.47M
₿391.22
$4.07
₿0.000030
$2.79
₿0.000028
$1.48M
₿61.74
$64.47M
₿617.55
$64.47M
₿391.22
Previsão de Preço do Zcoin(firo)
581 Fulcrom  FUL $0.003887
₿0.00000017
5.33 $64.47M
₿306.1
$0.003977
₿0.00000018
$0.003691
₿0.00000017
$117.61K
₿0.42
$77.84M
₿3.45K
$64.47M
₿306.1
Previsão de Preço do Fulcrom(ful)
582 GMT  GMT $0.02066
₿0.0000042
-0.68 $64.28M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$16.14M
₿2.37K
$104.83M
₿22.95K
$64.28M
₿8.25K
Previsão de Preço do GMT(gmt)
583 Tellor  TRB $23.4
₿0.0012
-3.04 $64.18M
₿3.12K
$24.87
₿0.0012
$23.28
₿0.0012
$25M
₿418.83
$65.67M
₿3.16K
$64.18M
₿3.12K
Previsão de Preço do Tellor(trb)
584 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $63.89M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$13.86M
₿2.27K
$63.89M
$63.89M
₿0
585 Status  SNT $0.0161
₿0.00000067
0.53 $63.79M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.08M
₿99.72
$109.61M
₿4.58K
$63.79M
₿2.67K
Previsão de Preço do Status(snt)
586 Waves  WAVES $0.6356
₿0.000044
0.30 $63.6M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.31M
₿687.05
$63.6M
₿4.45K
$63.6M
₿4.45K
Previsão de Preço do Waves(waves)
588 Swipe  SXP $0.0958
₿0.0000064
-3.58 $63.24M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.56M
₿255.77
$63.58M
₿3.89K
$63.24M
₿3.88K
Previsão de Preço do Swipe(sxp)
590 Geodnet  GEOD $0.1429
₿0.0000029
0.98 $62.8M
₿270.28
$0.1456
₿0.0000030
$0.1405
₿0.0000028
$447.64K
₿1.18
$139.76M
₿2.93K
$62.8M
₿270.28
Previsão de Preço do Geodnet(geod)
591 OG Fan Token  OG $14.09
₿0.000092
0.10 $62.28M
₿439.65
$14.63
₿0.000092
$13.95
₿0.000085
$8.03M
₿122.09
$70.49M
₿460.23
$62.28M
₿439.65
Previsão de Preço do OG Fan Token(og)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀