$3.41T
Capitalização total de mercado
$72.53B
Volume total
BTC 61.56%     ETH 8.82%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Mask Network  MASK $1.63
₿0.000068
-10.86 $163.6M
₿6.59K
$1.83
₿0.000071
$1.63
₿0.000068
$190.59M
₿1.02K
$163.6M
₿6.86K
$163.6M
₿6.59K
Previsão de Preço do Mask Network(mask)
343 Polymesh  POLYX $0.1379
₿0.0000072
0.23 $161.21M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.85M
₿667.48
$161.21M
₿7.53K
$161.21M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 Horizen  ZEN $10.02
₿0.00016
-0.93 $160.85M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$9M
₿215.31
$160.91M
₿2.44K
$160.85M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Ankr  ANKR $0.01602
₿0.00000084
0.15 $160.28M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$8.86M
₿551.09
$160.28M
₿8.45K
$160.28M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 GMX  GMX $15.7
₿0.00054
-1.93 $159.62M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$10.88M
₿345.74
$159.62M
₿5.15K
$159.62M
₿5.15K
Previsão de Preço do GMX(gmx)
347 DigiByte  DGB $0.00898
₿0.00000022
-1.14 $159.17M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.03M
₿165.21
$159.27M
₿4.78K
$159.17M
₿3.85K
Previsão de Preço do DigiByte(dgb)
348 Chia  XCH $10.82
₿0.00053
-2.17 $158.29M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.03M
₿357.21
$357.16M
₿16.65K
$158.29M
₿5.46K
Previsão de Preço do Chia(xch)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.42M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$5.81M
₿330.85
$157.42M
₿2.1K
$157.42M
₿2.1K
350 UXLINK  UXLINK $0.3813
0.42 $155.96M
$0.3885
$0.3776
$16.86M
$381.36M
$155.96M
Previsão de Preço do UXLINK(uxlink)
351 Instadapp  FLUID $3.94
₿0.000028
0.06 $155.5M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$873.8K
₿0.61
$394.31M
₿2.85K
$155.5M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 Zano  ZANO $10.37
₿0.000052
0.59 $153.31M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.4M
₿1.57
$153.31M
$153.31M
₿740.27
Previsão de Preço do Zano(zano)
354 Kinesis Gold  KAU $106.74
₿0.0011
-0.40 $153.25M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$65.66M
₿9.1
$153.25M
$153.25M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.39
₿0.000074
-1.42 $149.9M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.06M
₿377.55
$149.9M
₿8.04K
$149.9M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
356 NXM  NXM $57.91
₿0.0010
-0.95 $148.8M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$148.8M
₿4.21K
$148.8M
₿4.21K
Previsão de Preço do NXM(nxm)
357 XYO Network  XYO $0.01067
₿0.00000014
1.76 $148.7M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$11.76M
₿32.02
$148.7M
₿2.03K
$148.7M
₿2.03K
Previsão de Preço do XYO Network(xyo)
358 Bridged Ether (StarkGate)  ETH $2,491.96
₿0.050
-0.78 $148.02M
₿0
$2,537.13
₿0.051
$2,479.69
₿0.050
$941.66K
₿290.99
$148.02M
$148.02M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
360 Threshold Network  T $0.01458
₿0.00000067
0.07 $147.69M
₿6.56K
$0.01462
₿0.00000072
$0.01442
₿0.00000067
$3.56M
₿595.3
$162.65M
₿7.5K
$147.69M
₿6.56K
Previsão de Preço do Threshold Network(t)
361 Euler  EUL $7.88
₿0.000083
-2.09 $147.18M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.5M
₿5.43
$214.11M
₿2.28K
$147.18M
₿1.57K
Previsão de Preço do Euler(eul)
363 Purr  PURR $0.2452
7.30 $146.34M
$0.2546
$0.2256
$16.29M
$146.34M
$146.34M
Previsão de Preço do Purr(purr)
364 GMT  GMT $0.04984
₿0.0000042
0.36 $146.16M
₿8.25K
$0.0508
₿0.0000046
$0.04931
₿0.0000041
$13.98M
₿2.37K
$254.82M
₿22.95K
$146.16M
₿8.25K
Previsão de Preço do GMT(gmt)
365 Drift Protocol  DRIFT $0.4753
-1.85 $144.01M
$0.4955
$0.4726
$26.56M
$475.35M
$144.01M
Previsão de Preço do Drift Protocol(drift)
366 WOO Network  WOO $0.075
₿0.0000058
0.17 $143.4M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.98M
₿352.03
$165.9M
₿13.1K
$143.4M
₿10.85K
Previsão de Preço do WOO Network(woo)
368 Osmosis  OSMO $0.194
₿0.000018
-1.94 $141.93M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$6.98M
₿374.07
$193.41M
₿18.24K
$141.93M
₿11.95K
Previsão de Preço do Osmosis(osmo)
369 STASIS EURO  EURS $1.13
₿0.000016
-0.50 $140.67M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$16.43K
₿8.53
$140.67M
₿2K
$140.67M
₿2K
370 Kinesis Silver  KAG $36.39
₿0.00041
-1.16 $139M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$306.54K
₿6.66
$139M
$139M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
372 Orca  ORCA $2.29
₿0.000044
-2.13 $137.43M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$12.4M
₿47.88
$171.9M
₿4.47K
$137.43M
₿2.23K
Previsão de Preço do Orca(orca)
374 Kadena  KDA $0.433
₿0.000017
-0.80 $137.27M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$2.73M
₿157.38
$138.57M
₿17.6K
$137.27M
₿4.76K
Previsão de Preço do Kadena(kda)
375 Diverge Loop  DLC $0.1536
₿0.0000022
-39.23 $136.75M
₿211.56
$0.2528
₿0.0000022
$0.138
₿0.0000021
$150.14K
₿1.16
$153.66M
₿2.2K
$136.75M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
376 Enjin Coin  ENJ $0.07397
₿0.0000063
-0.72 $136.58M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$8.71M
₿558.31
$140.46M
₿11.38K
$136.58M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
378 Zignaly  ZIG $0.095
₿0.0000014
-2.25 $133.88M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$14.46M
₿151.07
$185.66M
₿2.88K
$133.88M
₿2.08K
Previsão de Preço do Zignaly(zig)
379 Acet Token  ACT $0.07847
₿0.00000036
14.82 $133.56M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$893.13K
₿3.17
$174.25M
₿810.79
$133.56M
₿787.63
Previsão de Preço do Acet Token(act)
380 Nano  XNO $0.9996
₿0.000020
-2.26 $133.39M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$856.08K
₿53.42
$133.39M
₿2.72K
$133.39M
₿2.72K
Previsão de Preço do Nano(xno)
381 Resolv RLP  RLP $1.19
-0.07 $133.15M
$1.19
$1.19
$84.12K
$133.15M
$133.15M
Previsão de Preço do Resolv RLP(rlp)
383 World Mobile Token  WMTX $0.1777
₿0.0000056
3.19 $130.8M
₿3.15K
$0.1791
₿0.0000056
$0.1719
₿0.0000052
$8.66M
₿73.2
$355.55M
₿11.23K
$130.8M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
384 STP Network  AWE $0.05484
₿0.00000097
6.41 $130.3M
₿1.9K
$0.05517
₿0.0000010
$0.0511
₿0.00000097
$10.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
386 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
0.07 $129.57M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$756.94K
₿192.08
$129.57M
$129.57M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
387 KUB Coin  KUB $1.45
₿0.000035
-0.66 $129.16M
₿3.15K
$1.46
₿0.000035
$1.45
₿0.000034
$573.77K
₿2.62
$159.9M
₿3.9K
$129.16M
₿3.15K
Previsão de Preço do KUB Coin(kub)
388 Magic Eden  ME $0.8568
-0.15 $128.59M
$0.8732
$0.849
$13.07M
$856.69M
$128.59M
Previsão de Preço do Magic Eden(me)
389 Function ƒBTC  FBTC $105,593
0.08 $128.46M
$106,754
$104,915
$263.29K
$1.52B
$128.46M
Previsão de Preço do Function ƒBTC(fbtc)
392 Tellor  TRB $46.98
₿0.0012
-2.23 $125.68M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$89.94M
₿418.83
$129.53M
₿3.16K
$125.68M
₿3.12K
Previsão de Preço do Tellor(trb)
393 Rollbit Coin  RLB $0.06031
₿0.0000017
0.74 $125.03M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$309.47K
₿23.48
$125.03M
₿4.95K
$125.03M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
396 AUSD  AUSD $0.9995
-0.04 $124.44M
$1
$0.9985
$9.85M
$124.44M
$124.44M
Previsão de Preço do AUSD(ausd)
397 BOOK OF MEME  BOME $0.001801
₿0.00000018
1.59 $124.35M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$35.74M
₿5.7K
$124.35M
₿12.9K
$124.35M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
398 COTI  COTI $0.05722
₿0.0000022
-1.38 $123.6M
₿3.57K
$0.05844
₿0.0000024
$0.05714
₿0.0000022
$6.69M
₿177.47
$123.6M
₿4.54K
$123.6M
₿3.57K
Previsão de Preço do COTI(coti)
399 Ontology  ONT $0.135
₿0.0000050
-1.06 $123.38M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$5.66M
₿246.99
$135.04M
₿5K
$123.38M
₿4.5K
Previsão de Preço do Ontology(ont)
400 Sushi  SUSHI $0.6358
₿0.000022
-1.40 $122.57M
₿4.28K
$0.6568
₿0.000023
$0.63
₿0.000022
$18.49M
₿600.05
$180.12M
₿5.55K
$122.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
401 io.net  IO $0.7529
-1.23 $122.5M
$0.7739
$0.7493
$19.09M
$602.28M
$122.5M
Previsão de Preço do io.net(io)
402 Cookie DAO  COOKIE $0.2215
5.86 $121.71M
$0.2236
$0.2066
$21.03M
$222.27M
$121.71M
Previsão de Preço do Cookie DAO(cookie)
403 cETH  CETH $50.09
₿0.0010
-1.04 $121.51M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$121.51M
₿5.58K
$121.51M
₿5.58K
Previsão de Preço do cETH(ceth)
404 Anzen USDz  USDZ $0.978
-0.23 $120.99M
$0.9827
$0.9676
$22.18K
$120.99M
$120.99M
Previsão de Preço do Anzen USDz(usdz)
405 SKALE  SKL $0.02091
₿0.0000016
-0.04 $120.75M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.36M
₿644.9
$127.03M
₿8.83K
$120.75M
₿8.64K
Previsão de Preço do SKALE(skl)
406 UMA  UMA $1.37
₿0.000051
9.94 $119.87M
₿4.09K
$1.39
₿0.000055
$1.25
₿0.000051
$68.77M
₿193.25
$171.07M
₿6.15K
$119.87M
₿4.09K
Previsão de Preço do UMA(uma)
407 BORA  BORA $0.1038
₿0.0000027
20.97 $119.73M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$30.97M
₿2.34
$125.23M
₿3.34K
$119.73M
₿2.9K
Previsão de Preço do BORA(bora)
408 SWFT Blockchain  SWFTC $0.01185
₿0.000000083
1.23 $118.71M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.08M
₿68.77
$118.71M
₿824.3
$118.71M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
409 Status  SNT $0.02972
₿0.00000067
1.48 $117.73M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.42M
₿99.72
$202.29M
₿4.58K
$117.73M
₿2.67K
Previsão de Preço do Status(snt)
410 Goatseus Maximus  GOAT $0.1173
-0.92 $117.37M
$0.1239
$0.1164
$16.42M
$117.37M
$117.37M
Previsão de Preço do Goatseus Maximus(goat)
411 Amnis Aptos  AMAPT $4.66
₿0.00017
-0.68 $117.36M
₿0
$4.75
₿0.00019
$4.65
₿0.00017
$297.11K
₿56.45
$117.39M
$117.36M
₿0
Previsão de Preço do Amnis Aptos(amapt)
413 Origin Ether  OETH $2,491.48
₿0.051
-0.88 $116.59M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$148.12K
₿0.01
$116.59M
₿2.28K
$116.59M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
416 Metaplex  MPLX $0.1395
₿0.0000053
0.76 $115.36M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.97M
₿30.64
$139.5M
₿5.34K
$115.36M
₿2.37K
Previsão de Preço do Metaplex(mplx)
418 Illuvium  ILV $12.11
₿0.0017
0.45 $114.42M
₿11.35K
$12.33
₿0.0019
$11.96
₿0.0017
$8.55M
₿361.29
$116.23M
₿17.12K
$114.42M
₿11.35K
Previsão de Preço do Illuvium(ilv)
419 VVS Finance  VVS $0.000002359
₿0.000000000068
0.54 $114.36M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000233
₿0.000000000067
$337.06K
₿14.41
$222.46M
₿5.9K
$114.36M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
420 LCX  LCX $0.1215
₿0.0000048
-3.72 $114.36M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$480.16K
₿31.62
$115.46M
₿4.66K
$114.36M
₿3.8K
Previsão de Preço do LCX(lcx)
421 Verasity  VRA $0.001431
₿0.00000010
-2.81 $114.15M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.31M
₿220.35
$138.95M
₿10.62K
$114.15M
₿1.06K
Previsão de Preço do Verasity(vra)
422 Alchemist AI  ALCH $0.134
0.17 $113.98M
$0.1368
$0.132
$32.21M
$134.09M
$113.98M
Previsão de Preço do Alchemist AI(alch)
423 Swipe  SXP $0.1766
₿0.0000064
0.72 $113.92M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$3.19M
₿255.77
$114.09M
₿3.89K
$113.92M
₿3.88K
Previsão de Preço do Swipe(sxp)
424 Terra  LUNA $0.1655
₿0.000012
-0.25 $113.86M
₿8.42K
$0.1688
₿0.000012
$0.1643
₿0.000012
$10.34M
₿673.59
$178.58M
₿13.21K
$113.86M
₿8.42K
Previsão de Preço do Terra(luna)
426 Lift Dollar  USDL $0.9995
-0.01* $112.76M
$1
$0.9991
$545.57K
$112.76M
$112.76M
Previsão de Preço do Lift Dollar(usdl)
427 AI Companions  AIC $0.1131
6.36 $112.68M
$0.1193
$0.1048
$23.71M
$112.68M
$112.68M
Previsão de Preço do AI Companions(aic)
428 Hiveterminal token  HIVE $0.2354
₿0.0000057
0.14 $112.54M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.33M
₿45.32
$0
$112.54M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
430 PayProtocol Paycoin  PCI $0.1121
₿0.0000036
68.32 $112.52M
₿0
$0.1122
₿0.0000038
$0.0665
₿0.0000034
$21.29M
₿26.77
$209.06M
₿14.39K
$112.52M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
431 Mythos  MYTH $0.1408
₿0.0000070
-3.29 $112.03M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.17M
₿2.63
$140.67M
₿6.99K
$112.03M
₿0
Previsão de Preço do Mythos(myth)
432 Big Time  BIGTIME $0.05856
₿0.0000042
0.22 $111.76M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.57M
₿323.18
$292.84M
₿21.24K
$111.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
433 Rocket Pool  RPL $5.2
₿0.00040
-2.66 $111.62M
₿8.08K
$5.36
₿0.00042
$5.2
₿0.00039
$6.47M
₿111.19
$111.62M
₿8.08K
$111.62M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
434 Hivemapper  HONEY $0.02529
₿0.0000017
0.50 $111.62M
₿2.24K
$0.02541
₿0.0000018
$0.02493
₿0.0000017
$535.78K
₿26.07
$163.74M
₿10.89K
$111.62M
₿2.24K
Previsão de Preço do Hivemapper(honey)
435 ViciCoin  VCNT $19.53
₿0.00025
-0.24 $110.99M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$159.41K
₿9.75
$194.84M
₿2.6K
$110.99M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Constellation  DAG $0.0389
₿0.00000079
-1.51 $110.88M
₿2.38K
$0.03996
₿0.00000082
$0.03767
₿0.00000076
$2.79M
₿17.72
$137.69M
₿2.82K
$110.88M
₿2.38K
Previsão de Preço do Constellation(dag)
437 Metis Token  METIS $17.21
₿0.0012
-1.44 $110.51M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.79M
₿394.11
$172.11M
₿12.94K
$110.51M
₿6.99K
Previsão de Preço do Metis Token(metis)
438 Daku  DAKU $0.1839
-0.78 $110.36M
$0.1859
$0.1837
$139.71K
$110.36M
$110.36M
Previsão de Preço do Daku(daku)
439 Rekt  REKT $0.0000002598
1.31 $109.34M
$0.0000002608
$0.0000002533
$380.79K
$109.34M
$109.34M
Previsão de Preço do Rekt(rekt)
440 Request  REQ $0.1461
₿0.0000022
1.37 $108.77M
₿1.76K
$0.1503
₿0.0000024
$0.1438
₿0.0000022
$3.19M
₿70.13
$146.05M
₿2.29K
$108.77M
₿1.76K
Previsão de Preço do Request(req)
442 Waves  WAVES $1.08
₿0.000044
0.10 $107.84M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.36M
₿687.05
$107.84M
₿4.45K
$107.84M
₿4.45K
Previsão de Preço do Waves(waves)
443 Lorenzo stBTC  STBTC $104,909
0.04 $107.81M
$105,748
$104,367
$1.94K
$107.81M
$107.81M
Previsão de Preço do Lorenzo stBTC(stbtc)
444 Bio Protocol  BIO $0.06033
0.26 $107.75M
$0.06233
$0.05959
$10.47M
$200.24M
$107.75M
Previsão de Preço do Bio Protocol(bio)
447 Ozone Chain  OZO $0.13
₿0.0000034
-0.26 $106.2M
₿1.43K
$0.1321
₿0.0000039
$0.13
₿0.0000027
$240.47K
₿3.96
$130.04M
₿3.48K
$106.2M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
449 Moonwell  WELL $0.03166
₿0.00000063
-2.66 $106.05M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$3.9M
₿25.25
$158.29M
₿3.14K
$106.05M
₿1.37K
Previsão de Preço do Moonwell(well)
451 Kamino  KMNO $0.05178
-1.16 $105.81M
$0.05463
$0.05154
$9.73M
$517.72M
$105.81M
Previsão de Preço do Kamino(kmno)
452 SOLO Coin  SOLO $0.2641
₿0.0000019
6.54 $105.68M
₿794.54
$0.2699
₿0.0000020
$0.2471
₿0.0000019
$5.38M
₿47.05
$105.68M
₿794.54
$105.68M
₿794.54
Previsão de Preço do SOLO Coin(solo)
455 Loopring  LRC $0.08392
₿0.0000048
-0.10 $104.57M
₿6.01K
$0.08539
₿0.0000050
$0.08289
₿0.0000047
$13.71M
₿401.71
$115.3M
₿6.63K
$104.57M
₿6.01K
Previsão de Preço do Loopring(lrc)
457 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
458 Hamster Kombat  HMSTR $0.001612
₿0.000000016
-19.63 $104.06M
$0.002011
$0.001427
$103.64M
$161.65M
$104.06M
Previsão de Preço do Hamster Kombat(hmstr)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
460 Band Protocol  BAND $0.6523
₿0.000030
-0.05 $101.7M
₿4.29K
$0.6674
₿0.000032
$0.6487
₿0.000030
$6.65M
₿185.69
$105.64M
₿4.42K
$101.7M
₿4.29K
Previsão de Preço do Band Protocol(band)
462 Centrifuge  CFG $0.1855
₿0.000012
4.12 $101.52M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$471.53K
₿16.97
$104.97M
₿6.64K
$101.52M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8829
₿0.0000083
$0.6431
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Alchemy Pay  ACH $0.02052
₿0.00000048
-1.74 $101.46M
₿2.38K
$0.02114
₿0.00000050
$0.02029
₿0.00000047
$19.13M
₿266.04
$205.24M
₿4.81K
$101.46M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
464 Venus  XVS $6.08
₿0.00021
1.11 $101.33M
₿3.34K
$6.2
₿0.00023
$6.01
₿0.00021
$13.33M
₿468.25
$180.96M
₿6.33K
$101.33M
₿3.34K
Previsão de Preço do Venus(xvs)
465 ConstitutionDAO  PEOPLE $0.02001
₿0.00000051
-0.61 $101.29M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$28.29M
₿537.14
$101.29M
₿2.58K
$101.29M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
466 Non-Playable Coin  NPC $0.01254
₿0.000000083
-0.05 $101.02M
₿665.72
$0.01299
₿0.000000084
$0.01248
₿0.000000057
$2.06M
₿18.2
$101.02M
₿665.72
$101.02M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
467 IOST  IOST $0.003855
₿0.00000016
-1.21 $100.08M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$41.54M
₿336.36
$100.08M
₿3.14K
$100.08M
₿3.14K
Previsão de Preço do IOST(iost)
468 Relend USDC  REUSDC $1.06
0.02 $100.06M
$1.06
$1.06
$0
$100.06M
$100.06M
Previsão de Preço do Relend USDC(reusdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.