Página de Resultados 4 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01379 ₿0.00000084	0.81	$137.92M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.27M ₿551.09	$137.92M ₿8.45K	$137.92M ₿8.45K
350	GMX GMX	$13.49 ₿0.00054	-1.30	$137.39M ₿5.15K	$13.67 ₿0.00056	$13.04 ₿0.00054	$7.38M ₿345.74	$137.39M ₿5.15K	$137.39M ₿5.15K
351	Moo Deng MOODENG	$0.1379	-3.75	$136.57M	$0.1433	$0.134	$49.14M	$136.57M	$136.57M
352	Banana For Scale BANANAS31	$0.01368	4.26	$136.64M	$0.01366	$0.01282	$54M	$136.64M	$136.64M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.53	$135.06M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$328.1K ₿192.08	$135.06M	$135.06M ₿0
356	Resolv RLP RLP	$1.2	-0.01	$133.31M	$1.2	$1.2	$64.6K	$133.31M	$133.31M
358	Vana VANA	$4.27	-2.32	$131.14M	$4.37	$4.19	$6.68M	$510.93M	$131.14M
361	AUSD AUSD	$0.9995	-0.01	$130.69M	$1	$0.9991	$100.97M	$130.69M	$130.69M
362	ICON ICX	$0.1221 ₿0.0000045	-0.28	$130.6M ₿4.47K	$0.1227 ₿0.0000047	$0.1178 ₿0.0000045	$2.71M ₿69.6	$132.27M ₿4.52K	$130.6M ₿4.47K
363	Freysa AI FAI	$0.01595	-7.83	$130.64M	$0.01736	$0.01541	$1.37M	$130.64M	$130.64M
364	DigiByte DGB	$0.007343 ₿0.00000022	-1.30	$130.39M ₿3.85K	$0.007439 ₿0.00000023	$0.007202 ₿0.00000022	$2.24M ₿165.21	$130.5M ₿4.78K	$130.39M ₿3.85K
365	Kamino KMNO	$0.05822	-2.29	$129.07M	$0.05964	$0.05716	$10.24M	$582.13M	$129.07M
366	CoW Protocol COW	$0.2659 ₿0.0000034	-4.43	$129.21M ₿761.43	$0.2782 ₿0.0000036	$0.2608 ₿0.0000034	$16.26M ₿3.2	$265.39M ₿3.5K	$129.21M ₿761.43
367	Liquity LQTY	$1.32 ₿0.000021	-1.41	$128.22M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$23.61M ₿536.98	$131.41M ₿2.2K	$128.22M ₿2.1K
369	KUB Coin KUB	$1.44 ₿0.000035	-4.21	$127.77M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$951.45K ₿2.62	$158.18M ₿3.9K	$127.77M ₿3.15K
370	Origin Ether OETH	$2,428.09 ₿0.051	-2.01	$127.18M ₿2.28K	$2,477.98 ₿0.051	$2,391.22 ₿0.050	$3.29M ₿0.01	$127.18M ₿2.28K	$127.18M ₿2.28K
371	Drift Protocol DRIFT	$0.3731	1.19	$126.62M	$0.3854	$0.365	$16.47M	$372.56M	$126.62M
374	CHEX Token CHEX	$0.125 ₿0.0000036	-13.50	$124.86M ₿3.61K	$0.1445 ₿0.0000036	$0.1209 ₿0.0000033	$3.9M ₿29.36	$124.86M ₿3.61K	$124.86M ₿3.61K
375	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.94M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
376	UXLINK UXLINK	$0.3036	-5.10	$124.11M	$0.3216	$0.3	$14.87M	$303.47M	$124.11M
377	WOO Network WOO	$0.06463 ₿0.0000058	-3.11	$123.23M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$8.28M ₿352.03	$142.57M ₿13.1K	$123.23M ₿10.85K
378	cETH CETH	$48.9 ₿0.0010	-1.84	$123.29M ₿5.58K	$49.82 ₿0.0010	$48.1 ₿0.0010	$111.14 ₿0	$123.29M ₿5.58K	$123.29M ₿5.58K
379	XYO Network XYO	$0.008815 ₿0.00000014	-0.39	$122.82M ₿2.03K	$0.00885 ₿0.00000015	$0.008661 ₿0.00000014	$8.68M ₿32.02	$122.82M ₿2.03K	$122.82M ₿2.03K
381	Kadena KDA	$0.3782 ₿0.000017	-1.58	$122.22M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.45M ₿157.38	$122.22M ₿17.6K	$122.22M ₿4.76K
382	GMT GMT	$0.04181 ₿0.0000042	-3.59	$122.36M ₿8.25K	$0.04336 ₿0.0000046	$0.04091 ₿0.0000041	$18.35M ₿2.37K	$212.69M ₿22.95K	$122.36M ₿8.25K
383	Anzen USDz USDZ	$0.9857	0.11	$121.52M	$0.9888	$0.9786	$39.73K	$121.52M	$121.52M
384	Zignaly ZIG	$0.08574 ₿0.0000014	-3.53	$120.73M ₿2.08K	$0.08888 ₿0.0000015	$0.08529 ₿0.0000014	$1.49M ₿151.07	$167.42M ₿2.88K	$120.73M ₿2.08K
387	Enjin Coin ENJ	$0.06401 ₿0.0000063	-0.09	$118.57M ₿9.11K	$0.06451 ₿0.0000067	$0.06278 ₿0.0000062	$7.82M ₿558.31	$121.93M ₿11.38K	$118.57M ₿9.11K
389	Prometeus PROM	$6.45 ₿0.00020	3.56	$117.73M ₿3.75K	$6.48 ₿0.00021	$6.16 ₿0.00020	$7.74M ₿76.57	$124.18M ₿3.95K	$117.73M ₿3.75K
390	aixbt by Virtuals AIXBT	$0.1244	-2.46	$117.73M	$0.1294	$0.1211	$35.92M	$124.34M	$117.73M
391	BORA BORA	$0.102 ₿0.0000027	-3.11	$117.6M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$8M ₿2.34	$123.01M ₿3.34K	$117.6M ₿2.9K
392	Non-Playable Coin NPC	$0.01457 ₿0.000000083	-2.64	$117.33M ₿665.72	$0.01497 ₿0.000000084	$0.01415 ₿0.000000057	$2.31M ₿18.2	$117.33M ₿665.72	$117.33M ₿665.72
393	Rekt REKT	$0.0000002784	-3.21	$117.08M	$0.0000002881	$0.0000002738	$1.09M	$117.08M	$117.08M
394	io.net IO	$0.6911	-0.79	$116.44M	$0.7004	$0.6727	$21.28M	$551.96M	$116.44M
395	Mask Network MASK	$1.16 ₿0.000068	-2.03	$115.77M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$16.96M ₿1.02K	$115.77M ₿6.86K	$115.77M ₿6.59K
396	Undeads Games UDS	$1.14	-2.75	$114.85M	$1.17	$1.13	$589.15K	$284.06M	$114.85M
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
398	Horizen ZEN	$7.02 ₿0.00016	0.14	$113M ₿2.44K	$7.07 ₿0.00016	$6.89 ₿0.00016	$8.79M ₿215.31	$113M ₿2.44K	$113M ₿2.44K
399	Orca ORCA	$1.87 ₿0.000044	-2.52	$111.74M ₿2.23K	$1.92 ₿0.000048	$1.81 ₿0.000044	$14.42M ₿47.88	$139.77M ₿4.47K	$111.74M ₿2.23K
400	ViciCoin VCNT	$19.57 ₿0.00025	0.37	$111.42M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$184.58K ₿9.75	$195.6M ₿2.6K	$111.42M ₿678.49
401	Amnis Aptos AMAPT	$4.42 ₿0.00017	-6.34	$111.22M ₿0	$4.72 ₿0.00019	$4.4 ₿0.00017	$1.18M ₿56.45	$111.25M	$111.22M ₿0
402	World Mobile Token WMTX	$0.1488 ₿0.0000056	-2.94	$111.15M ₿3.15K	$0.1533 ₿0.0000056	$0.1478 ₿0.0000052	$6.53M ₿73.2	$297.76M ₿11.23K	$111.15M ₿3.15K
404	Lift Dollar USDL	$0.9999	0.01*	$110.23M	$1	$0.9993	$2.8M	$110.23M	$110.23M
405	Nano XNO	$0.825 ₿0.000020	-3.34	$111.99M ₿2.72K	$0.8535 ₿0.000021	$0.8213 ₿0.000020	$4.18M ₿53.42	$111.99M ₿2.72K	$111.99M ₿2.72K
406	Sushi SUSHI	$0.572 ₿0.000022	-2.98	$109.91M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$19.39M ₿600.05	$162.08M ₿5.55K	$109.91M ₿4.28K
407	COTI COTI	$0.04989 ₿0.0000022	-0.97	$109.54M ₿3.57K	$0.05051 ₿0.0000024	$0.04907 ₿0.0000022	$6.82M ₿177.47	$109.54M ₿4.54K	$109.54M ₿3.57K
408	aura AURA	$0.1118	3.77	$108.14M	$0.1176	$0.1009	$7.98M	$108.14M	$108.14M
409	Swipe SXP	$0.169 ₿0.0000064	2.49	$109.42M ₿3.88K	$0.1688 ₿0.0000067	$0.1631 ₿0.0000064	$6.19M ₿255.77	$109.57M ₿3.89K	$109.42M ₿3.88K
411	Lorenzo stBTC STBTC	$105,799	-0.57	$108.57M	$106,649	$104,856	$16.4K	$108.57M	$108.57M
412	Alchemist AI ALCH	$0.127	-3.52	$107.97M	$0.1319	$0.1267	$14.62M	$127.02M	$107.97M
413	Rei REI	$0.1068	-8.71	$107.58M	$0.1183	$0.1021	$852.42K	$107.58M	$107.58M
416	Purr PURR	$0.178	-10.70	$106.19M	$0.1994	$0.1767	$7.95M	$106.19M	$106.19M
417	Magic Eden ME	$0.7083	-1.91	$106.31M	$0.7227	$0.7018	$8.53M	$708.24M	$106.31M
418	FunFair FUN	$0.00997 ₿0.00000010	-0.16	$105.62M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$13.95M ₿113.44	$109.62M ₿1.16K	$105.62M ₿1.12K
420	STP Network AWE	$0.05466 ₿0.00000097	0.82	$106.18M ₿1.9K	$0.05517 ₿0.0000010	$0.05326 ₿0.00000097	$3.97M ₿90.69	$106.18M ₿1.9K	$106.18M ₿1.9K
421	Ontology ONT	$0.1159 ₿0.0000050	-1.48	$106.08M ₿4.5K	$0.1177 ₿0.0000051	$0.1133 ₿0.0000048	$6.04M ₿246.99	$115.97M ₿5K	$106.08M ₿4.5K
422	Ozone Chain OZO	$0.1255 ₿0.0000034	-2.85	$104.41M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$241.11K ₿3.96	$125.4M ₿3.48K	$104.41M ₿1.43K
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	Rocket Pool RPL	$4.84 ₿0.00040	-0.72	$103.79M ₿8.08K	$4.91 ₿0.00042	$4.75 ₿0.00039	$6.67M ₿111.19	$103.79M ₿8.08K	$103.79M ₿8.08K
426	Acet Token ACT	$0.06007 ₿0.00000036	-0.66	$103.13M ₿787.63	$0.06059 ₿0.00000041	$0.05963 ₿0.00000034	$191.54K ₿3.17	$134.55M ₿810.79	$103.13M ₿787.63
427	SWFT Blockchain SWFTC	$0.01026 ₿0.000000083	-3.41	$102.59M ₿738.49	$0.01063 ₿0.000000089	$0.01023 ₿0.000000082	$754.66K ₿68.77	$102.59M ₿824.3	$102.59M ₿738.49
428	Osmosis OSMO	$0.1386 ₿0.000018	-0.49	$101.9M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6M ₿374.07	$138.19M ₿18.24K	$101.9M ₿11.95K
429	LCX LCX	$0.1089 ₿0.0000048	-2.31	$102.5M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$837.2K ₿31.62	$103.48M ₿4.66K	$102.5M ₿3.8K
430	Status SNT	$0.02569 ₿0.00000067	-4.59	$101.67M ₿2.67K	$0.02693 ₿0.00000071	$0.02552 ₿0.00000066	$14.59M ₿99.72	$174.69M ₿4.58K	$101.67M ₿2.67K
431	SKALE SKL	$0.01755 ₿0.0000016	-3.51	$101.32M ₿8.64K	$0.01819 ₿0.0000017	$0.01729 ₿0.0000016	$6.22M ₿644.9	$106.58M ₿8.83K	$101.32M ₿8.64K
432	Solayer Staked SOL SSOL	$162.45	-2.62	$100.83M	$166.82	$158.26	$863.83K	$100.83M	$100.83M
433	BOOK OF MEME BOME	$0.001463 ₿0.00000018	-4.06	$100.96M ₿10.32K	$0.001525 ₿0.00000018	$0.001426 ₿0.00000017	$32.27M ₿5.7K	$100.96M ₿12.9K	$100.96M ₿10.32K
437	Request REQ	$0.1343 ₿0.0000022	0.10	$99.56M ₿1.76K	$0.1349 ₿0.0000024	$0.1325 ₿0.0000022	$2.73M ₿70.13	$133.69M ₿2.29K	$99.56M ₿1.76K
438	SOLO Coin SOLO	$0.2456 ₿0.0000019	-3.45	$98.05M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.69M ₿47.05	$98.05M ₿794.54	$98.05M ₿794.54
440	Velo VELO	$0.01321 ₿0.00000020	0.16	$97.66M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.48M ₿922.35	$317.15M ₿4.79K	$97.66M ₿1.47K
441	Terra LUNA	$0.1422 ₿0.000012	-2.27	$97.76M ₿8.42K	$0.1455 ₿0.000012	$0.1399 ₿0.000012	$8.27M ₿673.59	$153.32M ₿13.21K	$97.76M ₿8.42K
443	Metis Token METIS	$15.16 ₿0.0012	-5.10	$96.67M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$46.55M ₿394.11	$150.46M ₿12.94K	$96.67M ₿6.99K
444	Optimism Bridged WBTC (Optimism) WBTC	$106,121	-0.80	$95.7M	$107,093	$104,855	$1.83M	$95.7M	$95.7M
445	Hiveterminal token HIVE	$0.1992 ₿0.0000057	-0.32	$95.81M ₿2.43K	$0.1999 ₿0.0000059	$0.1936 ₿0.0000056	$2.63M ₿45.32	$0	$95.81M ₿2.43K
446	Metaplex MPLX	$0.1152 ₿0.0000053	-3.56	$95.38M ₿2.37K	$0.1195 ₿0.0000059	$0.1143 ₿0.0000050	$4.58M ₿30.64	$115.27M ₿5.34K	$95.38M ₿2.37K
448	BitMart Token BMX	$0.2807 ₿0.0000043	-0.37	$95.27M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.98M ₿4.64	$179.49M ₿2.76K	$95.27M ₿1.47K
450	AltLayer ALT	$0.02532 ₿0.0000080	-2.19	$95.09M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.22M ₿2.27K	$253.22M ₿80.71K	$95.09M ₿10.13K
452	PayProtocol Paycoin PCI	$0.092 ₿0.0000036	-14.04	$94.08M ₿0	$0.1115 ₿0.0000038	$0.09174 ₿0.0000034	$10.21M ₿26.77	$174.81M ₿14.39K	$94.08M ₿0
453	Centrifuge CFG	$0.1688 ₿0.000012	-1.89	$94.66M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$440.97K ₿16.97	$95.75M ₿6.64K	$94.66M ₿5.98K
454	Waves WAVES	$0.9474 ₿0.000044	-0.31	$94.65M ₿4.45K	$0.9513 ₿0.000048	$0.9243 ₿0.000044	$7.66M ₿687.05	$94.65M ₿4.45K	$94.65M ₿4.45K
455	Big Time BIGTIME	$0.04951 ₿0.0000042	-2.28	$94.32M ₿3.31K	$0.05067 ₿0.0000044	$0.04881 ₿0.0000042	$14.31M ₿323.18	$247.13M ₿21.24K	$94.32M ₿3.31K
456	Illuvium ILV	$9.96 ₿0.0017	-0.03	$94.4M ₿11.35K	$10.02 ₿0.0019	$9.77 ₿0.0017	$5.21M ₿361.29	$95.63M ₿17.12K	$94.4M ₿11.35K
457	UMA UMA	$1.07 ₿0.000051	-1.80	$94.22M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.31M ₿193.25	$133.95M ₿6.15K	$94.22M ₿4.09K
458	Venus XVS	$5.61 ₿0.00021	-3.75	$93.52M ₿3.34K	$5.83 ₿0.00023	$5.56 ₿0.00021	$8.15M ₿468.25	$166.97M ₿6.33K	$93.52M ₿3.34K
459	NKYC Token NKYC	$23.33 ₿0.00021	-1.87	$93.38M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$250.51K ₿2.26	$93.38M ₿838.9	$93.38M ₿838.9
460	Tellor TRB	$34.75 ₿0.0012	-4.65	$93.36M ₿3.12K	$36.45 ₿0.0012	$33.83 ₿0.0012	$23.4M ₿418.83	$95.97M ₿3.16K	$93.36M ₿3.12K
461	Verasity VRA	$0.00113 ₿0.00000010	5.45	$93.3M ₿1.06K	$0.001128 ₿0.00000011	$0.00104 ₿0.00000010	$5.26M ₿220.35	$108.86M ₿10.62K	$93.3M ₿1.06K
462	Goatseus Maximus GOAT	$0.09298	-2.33	$92.98M	$0.09578	$0.09105	$18.41M	$92.98M	$92.98M
463	Moonwell WELL	$0.02665 ₿0.00000063	3.85	$92.9M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.25M ₿25.25	$133.14M ₿3.14K	$92.9M ₿1.37K
464	Elixir Staked deUSD SDEUSD	$1.04	-0.19	$91.83M	$1.05	$1.04	$1.66K	$91.83M	$91.83M
465	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.01*	$91.8M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.77M ₿13.66	$198.45M ₿1.3K	$91.8M ₿1.02K
467	Constellation DAG	$0.03195 ₿0.00000079	2.85	$91.27M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.85M ₿17.72	$113.61M ₿2.82K	$91.27M ₿2.38K
468	Loopring LRC	$0.07345 ₿0.0000048	0.92	$91.46M ₿6.01K	$0.07335 ₿0.0000050	$0.07104 ₿0.0000047	$8.38M ₿401.71	$100.85M ₿6.63K	$91.46M ₿6.01K
469	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.56	$90.7M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$428.12K ₿14.41	$176.2M ₿5.9K	$90.7M ₿3.07K
472	0x0.ai: AI Smart Contract 0X0	$0.1007 ₿0.0000050	0.46	$89.82M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$308.82K ₿18.94	$89.82M ₿4.48K	$89.82M ₿4.48K
473	ALEO ALEO	$0.2159 ₿0.0022	13.57	$88.86M ₿0	$0.2225 ₿0.	$0.1897 ₿0.	$7.17M ₿0	$382.02M	$88.86M ₿0
474	Bio Protocol BIO	$0.04984	-1.83	$89.86M	$0.05107	$0.04902	$9.3M	$165.54M	$89.86M
475	Stratis STRAX	$0.04453 ₿0.0000015	1.94	$87.92M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$9.42M ₿36.4	$91.25M	$87.92M ₿2.99K
476	GAL (migrated to Gravity - G) GAL	$0.6944 ₿0.000062	0.53	$88.71M ₿6.61K	$0.6944 ₿0.000066	$0.6854 ₿0.000062	$1.5K ₿240.98	$138.89M ₿12.55K	$88.71M ₿6.61K
478	Mythos MYTH	$0.1109 ₿0.0000070	-1.57	$88.33M ₿0	$0.1143 ₿0.0000070	$0.1108 ₿0.0000066	$2.11M ₿2.63	$110.9M ₿6.99K	$88.33M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}