$2.95T
Capitalização total de mercado
$229.39B
Volume total
BTC 56.78%     ETH 11.18%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Proton  XPR $0.003393
₿0.000000024
3.75 $95.58M
₿612.49
$0.003742
₿0.000000024
$0.003152
₿0.000000023
$4.3M
₿20.78
$105.53M
₿692.01
$95.58M
₿612.49
Previsão de Preço do Proton(xpr)
431 Safe  SAFE $0.1444
3.88 $95.57M
$0.1493
₿0.
$0.134
₿0.
$7.12M
₿0
$144.68M
$95.57M
Previsão de Preço do Safe(safe)
433 ZetaChain  ZETA $0.08511
₿0.000024
0.39 $95.44M
₿5.77K
$0.08806
₿0.000026
$0.08159
₿0.000024
$13.73M
₿599.93
$178.83M
₿51.2K
$95.44M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
435 Blur  BLUR $0.03606
₿0.0000074
-4.94 $94.22M
₿11.38K
$0.03844
₿0.0000080
$0.03599
₿0.0000073
$16.24M
₿715.12
$108.21M
₿22.31K
$94.22M
₿11.38K
Previsão de Preço do Blur(blur)
437 Turbo  TURBO $0.001343
₿0.000000011
-4.30 $92.76M
₿772.11
$0.001477
₿0.000000011
$0.001325
₿0.000000010
$28.42M
₿111.06
$92.76M
₿772.11
$92.76M
₿772.11
Previsão de Preço do Turbo(turbo)
440 VeThor  VTHO $0.0009471
₿0.000000056
0.13 $91.51M
₿4.2K
$0.000974
₿0.000000057
$0.0009183
₿0.000000055
$3.29M
₿47.93
$91.51M
$91.51M
₿4.2K
Previsão de Preço do VeThor(vtho)
442 Chia  XCH $6.19
₿0.00053
-4.28 $90.59M
₿5.46K
$6.6
₿0.00054
$6.15
₿0.00052
$8.34M
₿357.21
$204.41M
₿16.65K
$90.59M
₿5.46K
Previsão de Preço do Chia(xch)
443 APEX  APEX $0.7035
₿0.000046
-4.55 $90.56M
₿2.11K
$0.7505
₿0.000048
$0.698
₿0.000045
$6.07M
₿1.6K
$351.78M
₿46.01K
$90.56M
₿2.11K
Previsão de Preço do APEX(apex)
446 Celo  CELO $0.1523
₿0.000015
-3.93 $89.51M
₿8.11K
$0.1635
₿0.000016
$0.1522
₿0.000015
$22.25M
₿367.79
$152.54M
₿15.2K
$89.51M
₿8.11K
Previsão de Preço do Celo(celo)
447 Velo  VELO $0.005075
₿0.00000020
4.04 $89.35M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$22.54M
₿922.35
$122.09M
₿4.79K
$89.35M
₿1.47K
Previsão de Preço do Velo(velo)
448 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000014
0.04 $89.22M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$10.37M
₿281.53
$89.22M
$89.22M
₿0
450 STP Network  AWE $0.04562
₿0.00000097
-2.83 $88.87M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$14.39M
₿90.69
$88.87M
₿1.9K
$88.87M
₿1.9K
Previsão de Preço do STP Network(awe)
453 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.41 $88.09M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$451.97K
₿83
$88.09M
$88.09M
₿0
456 cETH  CETH $54.99
₿0.0010
0.01* $87.16M
₿5.58K
$56.32
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$87.16M
₿5.58K
$87.16M
₿5.58K
Previsão de Preço do cETH(ceth)
457 Numeraire  NMR $10.78
₿0.00046
-16.04 $86.44M
₿2.9K
$13.1
₿0.00048
$10.62
₿0.00045
$54.35M
₿121.21
$115.03M
₿4.95K
$86.44M
₿2.9K
Previsão de Preço do Numeraire(nmr)
458 Siacoin  SC $0.001533
₿0.00000013
-2.84 $86.07M
₿7.7K
$0.0016
₿0.00000013
$0.001523
₿0.00000013
$4.07M
₿107.11
$95.28M
₿7.7K
$86.07M
₿7.7K
Previsão de Preço do Siacoin(sc)
459 Popcat  POPCAT $0.08738
₿0.0000031
-9.58 $85.81M
₿3.11K
$0.09667
₿0.0000035
$0.08421
₿0.0000031
$29.48M
₿192.09
$85.81M
₿3.11K
$85.81M
₿3.11K
Previsão de Preço do Popcat(popcat)
462 CoW Protocol  COW $0.1619
₿0.0000034
-6.38 $85.48M
₿761.43
$0.1736
₿0.0000036
$0.1614
₿0.0000034
$11.58M
₿3.2
$162.02M
₿3.5K
$85.48M
₿761.43
Previsão de Preço do CoW Protocol(cow)
463 Drift Protocol  DRIFT $0.2064
-3.29 $85.4M
$0.2284
$0.2053
$25.67M
$207.14M
$85.4M
Previsão de Preço do Drift Protocol(drift)
466 Avalanche Bridged WETH (Avalanche)  WETH $2,734.12
-0.13 $84.36M
$2,797.14
$2,635.2
$52.26M
$84.36M
$84.36M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
467 ViciCoin  VCNT $17.36
₿0.00025
0.22 $84.26M
₿678.49
$17.57
₿0.00026
$17.17
₿0.00024
$395.62K
₿9.75
$173.69M
₿2.6K
$84.26M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
468 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
Previsão de Preço do Renzo Restaked LST(pzeth)
470 VVS Finance  VVS $0.000001959
₿0.000000000068
1.53 $84.16M
₿3.07K
$0.000001999
₿0.000000000071
$0.000001859
₿0.000000000067
$799.71K
₿14.41
$186.8M
₿5.9K
$84.16M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
472 COCA  COCA $0.7323
-0.04 $83.34M
$0.7412
$0.7202
$371.69K
$733.2M
$83.34M
Previsão de Preço do COCA(coca)
473 Gems VIP  GEMS $0.1285
32.85 $82.85M
$0.133
$0.09676
$1.13M
$107.83M
$82.85M
Previsão de Preço do Gems VIP(gems)
474 SKALE  SKL $0.01365
₿0.0000016
-1.17 $82.63M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.07M
₿644.9
$83.04M
₿8.83K
$82.63M
₿8.64K
Previsão de Preço do SKALE(skl)
475 IoTeX  IOTX $0.008696
₿0.0000011
0.45 $82.09M
₿10.65K
$0.008955
₿0.0000011
$0.008262
₿0.0000010
$12.36M
₿697.64
$82.09M
₿10.71K
$82.09M
₿10.65K
Previsão de Preço do IoTeX(iotx)
476 Vana  VANA $2.64
1.09 $81.65M
$2.71
$2.54
$18.62M
$318.11M
$81.65M
Previsão de Preço do Vana(vana)
477 GMX  GMX $7.88
₿0.00054
0.28 $81.61M
₿5.15K
$8.16
₿0.00056
$7.59
₿0.00054
$10.15M
₿345.74
$81.61M
₿5.15K
$81.61M
₿5.15K
Previsão de Preço do GMX(gmx)
479 Request  REQ $0.1085
₿0.0000022
-0.47 $80.86M
₿1.76K
$0.1113
₿0.0000024
$0.1062
₿0.0000022
$3.33M
₿70.13
$108.58M
₿2.29K
$80.86M
₿1.76K
Previsão de Preço do Request(req)
482 Pirate Chain  ARRR $0.4127
₿0.0000031
-4.20 $80.35M
₿609.89
$0.4821
₿0.0000032
$0.3929
₿0.0000028
$745.16K
₿1.52
$81.9M
₿621.66
$80.35M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
485 MANTRA DAO  OM $0.0717
₿0.000011
0.03 $80.04M
₿9.66K
$0.07548
₿0.000012
$0.0707
₿0.000010
$28.62M
₿1.2K
$123.52M
₿10.59K
$80.04M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
486 Casper Network  CSPR $0.005866
₿0.00000051
-5.23 $80.01M
₿6.18K
$0.006405
₿0.00000052
$0.005794
₿0.00000051
$5.31M
₿169.71
$82.84M
₿6.48K
$80.01M
₿6.18K
Previsão de Preço do Casper Network(cspr)
487 Peanut the Squirrel  PNUT $0.07961
-4.13 $79.73M
$0.08751
$0.07933
$37.75M
$79.73M
$79.73M
Previsão de Preço do Peanut the Squirrel(pnut)
488 BCGame Coin  BC $0.007959
0.11 $79.5M
$0.008165
$0.007768
$23.72K
$79.5M
$79.5M
Previsão de Preço do BCGame Coin(bc)
490 deBridge  DBR $0.01936
1.67 $79.34M
$0.01978
$0.0186
$11.71M
$192.66M
$79.34M
Previsão de Preço do deBridge(dbr)
493 ORDI  ORDI $3.73
₿0.0010
-5.30 $78.5M
₿21.06K
$4.1
₿0.0010
$3.7
₿0.00098
$41.27M
₿4.63K
$78.5M
₿21.06K
$78.5M
₿21.06K
Previsão de Preço do ORDI(ordi)
496 Ankr  ANKR $0.007758
₿0.00000084
-0.25 $77.61M
₿8.45K
$0.008091
₿0.00000090
$0.00747
₿0.00000084
$11.08M
₿551.09
$77.61M
₿8.45K
$77.61M
₿8.45K
Previsão de Preço do Ankr(ankr)
497 Zignaly  ZIG $0.05498
₿0.0000014
0.26 $77.48M
₿2.08K
$0.05913
₿0.0000015
$0.05414
₿0.0000014
$3.64M
₿151.07
$107.45M
₿2.88K
$77.48M
₿2.08K
Previsão de Preço do Zignaly(zig)
498 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
502 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.30 $75.63M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$104.11M
₿0
$75.63M
₿177.18
$75.63M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
503 Polymesh  POLYX $0.06151
₿0.0000072
-2.71 $75.08M
₿7.53K
$0.06368
₿0.0000078
$0.0604
₿0.0000071
$4.72M
₿667.48
$75.08M
₿7.53K
$75.08M
₿7.53K
Previsão de Preço do Polymesh(polyx)
506 Omni Network [Old]  OMNI $1.52
-6.25 $74.95M
$1.63
$1.4
$125.51K
$151.93M
$74.95M
Previsão de Preço do Omni Network [Old](omni)
507 Rekt  REKT $0.0000001767
12.73 $74.44M
$0.0000001898
$0.0000001531
$2.61M
$74.44M
$74.44M
Previsão de Preço do Rekt(rekt)
508 Slash Vision Labs  SVL $0.03228
0.17 $74.3M
$0.03254
$0.03207
$1.01M
$322.74M
$74.3M
Previsão de Preço do Slash Vision Labs(svl)
509 Puff The Dragon  PUFF $0.08335
₿0.0000034
-0.37 $74.09M
₿1.51K
$0.08389
₿0.0000039
$0.08143
₿0.0000034
$83.98K
₿18.02
$74.09M
₿3.11K
$74.09M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
511 Memecoin  MEME $0.001253
₿0.00000055
-3.36 $73.94M
₿8.64K
$0.001344
₿0.00000055
$0.001241
₿0.00000052
$20.14M
₿1.02K
$86.55M
₿38.43K
$73.94M
₿8.64K
Previsão de Preço do Memecoin(meme)
512 API3  API3 $0.5361
₿0.000045
4.46 $73.83M
₿5.14K
$0.5571
₿0.000047
$0.5007
₿0.000045
$34.75M
₿308.44
$83.13M
₿5.98K
$73.83M
₿5.14K
Previsão de Preço do API3(api3)
513 Verus Coin  VRSC $0.9287
₿0.000016
-4.77 $73.83M
₿1.15K
$0.997
₿0.000017
$0.8282
₿0.000014
$2.29K
₿0.22
$73.83M
₿1.39K
$73.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
514 World Mobile Token  WMTX $0.09358
₿0.0000056
-4.60 $73.79M
₿3.15K
$0.1007
₿0.0000056
$0.09326
₿0.0000052
$16.87M
₿73.2
$186.97M
₿11.23K
$73.79M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
518 XYO Network  XYO $0.005217
₿0.00000014
6.62 $72.71M
₿2.03K
$0.005444
₿0.00000015
$0.004714
₿0.00000014
$19.06M
₿32.02
$72.71M
₿2.03K
$72.71M
₿2.03K
Previsão de Preço do XYO Network(xyo)
519 UMA  UMA $0.8189
₿0.000051
0.16 $72.54M
₿4.09K
$0.8547
₿0.000055
$0.7876
₿0.000051
$17.72M
₿193.25
$103.75M
₿6.15K
$72.54M
₿4.09K
Previsão de Preço do UMA(uma)
522 Euler  EUL $3.84
₿0.000083
-1.66 $71.69M
₿1.57K
$3.98
₿0.000085
$3.76
₿0.000080
$10.39M
₿5.43
$104.29M
₿2.28K
$71.69M
₿1.57K
Previsão de Preço do Euler(eul)
523 Frax Share  FRAX $0.8105
₿0.000097
-2.10 $71.25M
₿7.69K
$0.8432
₿0.00010
$0.7891
₿0.000096
$12.69M
₿340.69
$80.83M
₿9.72K
$71.25M
₿7.69K
Previsão de Preço do Frax Share(frax)
525 LCX  LCX $0.07376
₿0.0000048
-3.13 $69.42M
₿3.8K
$0.07855
₿0.0000051
$0.07356
₿0.0000047
$530.13K
₿31.62
$70.08M
₿4.66K
$69.42M
₿3.8K
Previsão de Preço do LCX(lcx)
526 Ore  ORE $167.47
₿0.0040
-4.09 $69.27M
₿0
$205
₿0.0057
$155.45
₿0.0031
$6.5M
₿6.62
$69.27M
$69.27M
₿0
Previsão de Preço do Ore(ore)
527 SOLO Coin  SOLO $0.173
₿0.0000019
0.88 $69.23M
₿794.54
$0.1745
₿0.0000020
$0.1628
₿0.0000019
$4.21M
₿47.05
$69.23M
₿794.54
$69.23M
₿794.54
Previsão de Preço do SOLO Coin(solo)
528 Bridged Ether (StarkGate)  ETH $2,728.1
₿0.050
-0.27 $69.13M
₿0
$2,800.06
₿0.051
$2,635.01
₿0.050
$44.74M
₿290.99
$69.13M
$69.13M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
529 COTI  COTI $0.02755
₿0.0000022
-4.47 $68.71M
₿3.57K
$0.02911
₿0.0000024
$0.02702
₿0.0000022
$15.24M
₿177.47
$68.71M
₿4.54K
$68.71M
₿3.57K
Previsão de Preço do COTI(coti)
531 ICON  ICX $0.06226
₿0.0000045
-3.49 $67.41M
₿4.47K
$0.0656
₿0.0000047
$0.06079
₿0.0000045
$6.34M
₿69.6
$68.4M
₿4.52K
$67.41M
₿4.47K
Previsão de Preço do ICON(icx)
533 BurnedFi  BURN $5.42
₿0.000091
-2.53 $67.21M
₿0
$5.68
₿0.000094
$2.79
₿0.000086
$694.28K
₿6.25
$67.21M
₿1.92K
$67.21M
₿0
Previsão de Preço do BurnedFi(burn)
534 Moo Deng  MOODENG $0.06751
-2.10 $66.93M
$0.0715
$0.06664
$21.7M
$66.93M
$66.93M
Previsão de Preço do Moo Deng(moodeng)
535 Orca  ORCA $1.11
₿0.000044
4.80 $66.85M
₿2.23K
$1.14
₿0.000048
$1.02
₿0.000044
$15.18M
₿47.88
$83.34M
₿4.47K
$66.85M
₿2.23K
Previsão de Preço do Orca(orca)
536 QuantixAI  QAI $82.99
₿0.000016
0.96 $66.73M
₿0
$85.92
₿0.000018
$81.02
₿0.000015
$6.88M
₿0.34
$829.8M
₿1.09
$66.73M
₿0
Previsão de Preço do QuantixAI(qai)
537 Decentralized Social  DESO $6.33
₿0.00043
0.91 $66.65M
₿4.56K
$6.35
₿0.00043
$6.27
₿0.00041
$36.8K
₿144.79
$68.4M
₿4.68K
$66.65M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
539 PayProtocol Paycoin  PCI $0.06492
₿0.0000036
-1.60 $66.4M
₿0
$0.06695
₿0.0000038
$0.06356
₿0.0000034
$386.81K
₿26.77
$123.38M
₿14.39K
$66.4M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
540 Illuvium  ILV $7
₿0.0017
-0.93 $66.38M
₿11.35K
$7.31
₿0.0019
$6.73
₿0.0017
$10.61M
₿361.29
$67.17M
₿17.12K
$66.38M
₿11.35K
Previsão de Preço do Illuvium(ilv)
542 Mask Network  MASK $0.6586
₿0.000068
0.16 $65.97M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$30.7M
₿1.02K
$65.97M
₿6.86K
$65.97M
₿6.59K
Previsão de Preço do Mask Network(mask)
544 Loopring  LRC $0.05262
₿0.0000048
-2.55 $65.61M
₿6.01K
$0.05482
₿0.0000050
$0.05238
₿0.0000047
$10.76M
₿401.71
$72.34M
₿6.63K
$65.61M
₿6.01K
Previsão de Preço do Loopring(lrc)
545 aelf  ELF $0.08123
₿0.0000088
-19.56 $65.36M
₿6.45K
$0.1009
₿0.0000091
$0.08036
₿0.0000088
$3.59M
₿92.01
$81.12M
₿8.83K
$65.36M
₿6.45K
Previsão de Preço do aelf(elf)
547 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.12 $64.41M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$17.61M
₿2.27K
$64.41M
$64.41M
₿0
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,326.35
₿0.059
-0.28 $64.33M
₿0
$3,414.95
₿0.060
$3,239.94
₿0.058
$14.01M
₿38.74
$64.33M
$64.33M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
551 Ontology  ONT $0.06937
₿0.0000050
1.96 $63.78M
₿4.5K
$0.07205
₿0.0000051
$0.06662
₿0.0000048
$7.74M
₿246.99
$69.4M
₿5K
$63.78M
₿4.5K
Previsão de Preço do Ontology(ont)
552 OG Fan Token  OG $14.21
₿0.000092
5.71 $62.67M
₿439.65
$14.26
₿0.000092
$13.33
₿0.000085
$11.84M
₿122.09
$70.73M
₿460.23
$62.67M
₿439.65
Previsão de Preço do OG Fan Token(og)
555 Venus  XVS $3.71
₿0.00021
-1.48 $62.3M
₿3.34K
$3.81
₿0.00023
$3.6
₿0.00021
$10.55M
₿468.25
$110.64M
₿6.33K
$62.3M
₿3.34K
Previsão de Preço do Venus(xvs)
557 Pundi X  PUNDIX $0.2401
₿0.000012
0.04 $62.05M
₿3.21K
$0.2433
₿0.000013
$0.2319
₿0.000011
$3.29M
₿693.31
$62.05M
₿3.21K
$62.05M
₿3.21K
Previsão de Preço do Pundi X(pundix)
558 AltLayer  ALT $0.01312
₿0.0000080
-9.91 $61.96M
₿10.13K
$0.01457
₿0.0000090
$0.01306
₿0.0000080
$32.13M
₿2.27K
$131.33M
₿80.71K
$61.96M
₿10.13K
Previsão de Preço do AltLayer(alt)
559 Wrapped Centrifuge  WCFG $0.1159
₿0.000012
-0.36 $61.89M
₿4.37K
$0.1186
₿0.000012
$0.1095
₿0.000011
$42.25K
₿15.04
$61.89M
$61.89M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
561 L2 Standard Bridged WETH (Optimism)  WETH $2,724.9
-0.21 $61.71M
$2,798.96
$2,621.39
$35.2M
$61.71M
$61.71M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
563 Enjin Coin  ENJ $0.03224
₿0.0000063
-1.43 $61.42M
₿9.11K
$0.03357
₿0.0000067
$0.03181
₿0.0000062
$7.24M
₿558.31
$62.69M
₿11.38K
$61.42M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
564 Osmosis  OSMO $0.08157
₿0.000018
-3.23 $61.37M
₿11.95K
$0.08477
₿0.000018
$0.08162
₿0.000018
$4.56M
₿374.07
$80.82M
₿18.24K
$61.37M
₿11.95K
Previsão de Preço do Osmosis(osmo)
566 Geodnet  GEOD $0.1377
₿0.0000029
9.43 $60.43M
₿270.28
$0.1388
₿0.0000030
$0.1215
₿0.0000028
$918.31K
₿1.18
$134.49M
₿2.93K
$60.43M
₿270.28
Previsão de Preço do Geodnet(geod)
567 Waves  WAVES $0.6027
₿0.000044
-4.88 $60.21M
₿4.45K
$0.6386
₿0.000048
$0.5977
₿0.000044
$9.54M
₿687.05
$60.21M
₿4.45K
$60.21M
₿4.45K
Previsão de Preço do Waves(waves)
568 EthereumPoW  ETHW $0.5545
₿0.000074
-4.39 $59.96M
₿8.04K
$0.5894
₿0.000079
$0.5427
₿0.000074
$10.31M
₿377.55
$59.96M
₿8.04K
$59.96M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
570 peaq  PEAQ $0.04076
-7.82 $59.62M
$0.04572
$0.04016
$4.33M
$176.79M
$59.62M
Previsão de Preço do peaq(peaq)
571 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.04
₿0.000024
$1.88
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
575 Biconomy  BICO $0.05959
₿0.000010
-0.26 $59.49M
₿8.19K
$0.06082
₿0.000011
$0.05883
₿0.000010
$9.95M
₿667.14
$59.61M
₿11.01K
$59.49M
₿8.19K
Previsão de Preço do Biconomy(bico)
576 Band Protocol  BAND $0.3552
₿0.000030
-3.63 $59.3M
₿4.29K
$0.3715
₿0.000032
$0.3512
₿0.000030
$10.12M
₿185.69
$59.79M
₿4.42K
$59.3M
₿4.29K
Previsão de Preço do Band Protocol(band)
577 Comedian  BAN $0.05926
1.44 $59.28M
$0.06212
$0.05742
$14.96M
$59.28M
$59.28M
Previsão de Preço do Comedian(ban)
579 Fulcrom  FUL $0.003565
₿0.00000017
2.05 $59.06M
₿306.1
$0.003621
₿0.00000018
$0.003371
₿0.00000017
$25.34K
₿0.42
$71.3M
₿3.45K
$59.06M
₿306.1
Previsão de Preço do Fulcrom(ful)
580 Magic Eden  ME $0.3513
2.13 $58.89M
$0.3673
$0.3313
$15.33M
$351.63M
$58.89M
Previsão de Preço do Magic Eden(me)
583 Status  SNT $0.01475
₿0.00000067
-0.09 $58.47M
₿2.67K
$0.01524
₿0.00000071
$0.01434
₿0.00000066
$2.49M
₿99.72
$100.45M
₿4.58K
$58.47M
₿2.67K
Previsão de Preço do Status(snt)
585 Yield Guild Games  YGG $0.08578
₿0.000018
-2.30 $58.23M
₿5.92K
$0.09383
₿0.000019
$0.08346
₿0.000017
$32.63M
₿2.81K
$85.78M
₿18.89K
$58.23M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
586 pumpBTC  PUMPBTC $74,202
-2.49 $57.97M
$83,504
$66,046
$6.7K
$57.97M
$57.97M
Previsão de Preço do pumpBTC(pumpbtc)
587 Swipe  SXP $0.08784
₿0.0000064
-1.81 $57.95M
₿3.88K
$0.09162
₿0.0000067
$0.08573
₿0.0000064
$3.4M
₿255.77
$58.29M
₿3.89K
$57.95M
₿3.88K
Previsão de Preço do Swipe(sxp)
588 Amnis Aptos  AMAPT $2.29
₿0.00017
-9.66 $57.88M
₿0
$2.54
₿0.00019
$2.28
₿0.00017
$120.87K
₿56.45
$57.89M
$57.88M
₿0
Previsão de Preço do Amnis Aptos(amapt)
589 Harmony  ONE $0.003893
₿0.00000039
-8.76 $57.57M
₿4.84K
$0.004266
₿0.00000041
$0.003875
₿0.00000039
$6.52M
₿166.41
$57.57M
₿5.17K
$57.57M
₿4.84K
Previsão de Preço do Harmony(one)
592 USDX  USDX $0.5148
₿0.000012
-1.40 $57.44M
₿1.44K
$0.5519
₿0.000012
$0.4998
₿0.000012
$6.26K
₿4.74
$57.44M
₿1.44K
$57.44M
₿1.44K
Previsão de Preço do USDX(usdx)
595 GMT  GMT $0.01826
₿0.0000042
-1.47 $56.83M
₿8.25K
$0.01908
₿0.0000046
$0.01788
₿0.0000041
$22.04M
₿2.37K
$92.68M
₿22.95K
$56.83M
₿8.25K
Previsão de Preço do GMT(gmt)
596 Ardor  ARDR $0.05675
₿0.0000018
-3.84 $56.72M
₿1.81K
$0.06015
₿0.0000019
$0.05656
₿0.0000017
$2.46M
₿142.69
$56.72M
₿1.81K
$56.72M
₿1.81K
Previsão de Preço do Ardor(ardr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀