Página de resultados 37 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Naitzsche NAI	$0.0002041	-8.96	$204.08K	$0.0002472	$0.0001993	$20.26K	$204.08K	$204.08K
5552	Vite VITE	$0.0001827 ₿0.00000047	5.41	$203.57K ₿515.81	$0.0001828 ₿0.00000052	$0.0001729 ₿0.00000046	$57.15K ₿111.76	$203.57K ₿516.2	$203.57K ₿515.81
5553	Soyjak SOY	$0.0002077	-4.35	$203.49K	$0.0002171	$0.0002033	$223.56	$203.49K	$203.49K
5563	DeltaPrime PRIME	$0.04682	-6.69	$204.26K	$0.05033	$0.04227	$38.09	$1.89M	$204.26K
5565	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5570	Code Token CODE	$0.0000001986	-0.57	$200.64K	$0.0000001999	$0.0000001991	$24.91	$200.64K	$200.64K
5578	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	-0.98	$199.38K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$1.01K ₿1.29	$199.38K ₿12.37	$199.38K ₿0
5579	Solanacorn CORN	$0.0000002871 ₿0.000000000027	-10.91	$199.3K ₿19.15	$0.0000003248 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.36K ₿0.2	$199.3K ₿19.15	$199.3K ₿19.15
5583	KDR KDR	$0.01316	-6.82	$198.93K	$0.01422	$0.0132	$268.68	$1.32M	$198.93K
5586	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5594	Gou GOU	$0.0001964	-0.99	$196.5K	$0.0002097	$0.0001964	$2.09K	$196.5K	$196.5K
5597	Lyra Finance LYRA	$0.0003133 ₿0.0000017	-4.19	$195.91K ₿1.42K	$0.000331 ₿0.0000018	$0.0003139 ₿0.0000017	$12.49 ₿0.75	$314.15K ₿1.78K	$195.91K ₿1.42K
5601	Neirei NEIREI	$0.000001949	-16.35	$193.94K	$0.00000234	$0.000001959	$3.37K	$193.94K	$193.94K
5603	Nemo Sum NEMO	$0.0002086	-7.74	$194.08K	$0.0002284	$0.0002027	$2.42K	$204.53K	$194.08K
5606	Good Games Guild GGG	$0.004834 ₿0.0000015	-3.44	$193.4K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$30.12K ₿4.93	$483.5K ₿154.53	$193.4K ₿61.81
5608	Reject Modernity ALPHA	$0.0001932	-3.36	$193.24K	$0.0002005	$0.0001838	$2.74K	$193.24K	$193.24K
5610	TrackedBio TRACKEDBIO	$0.0001955	29.18	$192.9K	$0.0002088	$0.0001489	$11.56K	$194.65K	$192.9K
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	BitciX BTX	$0.008091	-3.81	$195.1K	$0.008462	$0.007841	$91.85K	$6.29M	$195.1K
5629	AIMERICA UAI	$0.0001903	-3.28	$190.01K	$0.0001974	$0.0001872	$13.95	$190.01K	$190.01K
5630	PowerTrade Fuel PTF	$0.007663 ₿0.00000019	-4.61	$188.29K ₿4.85	$0.008777 ₿0.00000019	$0.007663 ₿0.00000018	$130.36K ₿1.13	$3.07M ₿78.92	$188.29K ₿4.85
5637	Golden Kappa GKAPPA	$0.0000002432	-2.83	$189.27K	$0.0000002511	$0.0000002389	$419.8	$189.27K	$189.27K
5641	Exeedme XED	$0.002086 ₿0.00000078	-2.01	$188.13K ₿70.75	$0.002135 ₿0.00000080	$0.002089 ₿0.00000076	$7.45 ₿1.14	$209.04K ₿78.61	$188.13K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-7.59	$186.82K	$0.00000202	$0.00000187	$597.45	$186.82K	$186.82K
5647	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001859	13.33	$185.96K	$0.0002041	$0.0001358	$28.76K	$185.96K	$185.96K
5648	MineTard AI MTARD	$0.0001867	-9.01	$185.94K	$0.0002069	$0.0001808	$3.35K	$185.94K	$185.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Realm REALM	$0.0001899 ₿0.000000055	2.87	$185.44K ₿50.13	$0.0001903 ₿0.000000058	$0.0001818 ₿0.000000053	$65.61 ₿1.89	$189.95K ₿55.85	$185.44K ₿50.13
5657	Comsats CSAS	$0.0001848 ₿0.00000015	4.19	$184.83K ₿153.5	$0.0001937 ₿0.00000015	$0.0001756 ₿0.00000013	$26.5K ₿11.31	$184.83K ₿153.5	$184.83K ₿153.5
5658	Smiling Dolphin MIHARU	$0.0001848	13.75	$184.82K	$0.0001934	$0.0001538	$20.57K	$184.82K	$184.82K
5662	Balls of Fate BOF	$0.0001842	-9.10	$184.22K	$0.000203	$0.0001816	$1.51K	$184.22K	$184.22K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.485 ₿0.0000047	$0.4654 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	TIME TIME	$0.0000003899	-3.62	$181.54K	$0.0000004054	$0.0000003849	$420.1	$181.54K	$181.54K
5688	Reality Spiral RSP	$0.0000001791	-15.38	$179.16K	$0.0000002152	$0.0000001778	$42.68K	$179.16K	$179.16K
5689	Baby BitCoin BABYBTC	$0.0001787	-5.66	$177.62K	$0.0001894	$0.000175	$1.82K	$177.62K	$177.62K
5697	brainrot ROT	$0.0001775	-3.80	$177.44K	$0.0001862	$0.0001712	$2.5K	$177.44K	$177.44K
5698	MAGA VP MVP	$0.003976	-3.59	$176.94K	$0.004137	$0.00395	$7.25	$188.49K	$176.94K
5702	chaos and disorder CHAOS	$0.0001771	-3.51	$177.16K	$0.0001842	$0.0001744	$1.71K	$177.16K	$177.16K
5703	Lil Brett LILB	$0.0001765	-3.94	$176.59K	$0.0001851	$0.0001761	$156.26	$176.59K	$176.59K
5710	King Of Meme LION	$0.000000001612	-2.30	$175.98K	$0.000000001664	$0.000000001592	$1.69K	$175.98K	$175.98K
5721	FECES FECES	$0.0002552	-3.25	$173.19K	$0.0002642	$0.0002515	$715.74	$191.33K	$173.19K
5722	Granary GRAIN	$0.0007201 ₿0.00000020	-3.02	$173.15K ₿48.57	$0.0007452 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5725	Linpuss LPUSS	$0.0001729	-8.60	$173.07K	$0.0001894	$0.0001721	$238.5	$173.07K	$173.07K
5726	Snake wif Hat SSSSS	$0.0001727	-11.52	$172.75K	$0.000201	$0.0001726	$15.23K	$172.75K	$172.75K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Thales AI THALES	$0.0001707	-5.70	$170.7K	$0.0001816	$0.0001686	$731.29	$170.7K	$170.7K
5749	Fade Wallet Token FWT	$0.0003939	-2.88	$169.69K	$0.0004072	$0.0003884	$80.17	$395.65K	$169.69K
5754	Magaverse MVRS	$0.000169	-3.46	$169K	$0.0001751	$0.000169	$19.98K	$169K	$169K
5771	NIKITA by Virtuals NIKITA	$0.0001676	-13.41	$167.17K	$0.0001939	$0.0001644	$1.04K	$167.17K	$167.17K
5775	Omega OMEGA	$0.0001683	-13.96	$166.76K	$0.0001967	$0.0001667	$4.91K	$166.76K	$166.76K
5777	Elumia ELU	$0.0003135 ₿0.00000016	-6.52	$166.55K ₿89.44	$0.000336 ₿0.00000016	$0.0003115 ₿0.00000015	$22.86K ₿128.27	$313.56K ₿168.39	$166.55K ₿89.44
5779	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.61 ₿0.00038	$37.92 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5791	INN BLOCK INN	$0.001498	-12.88	$164.87K	$0.00172	$0.001476	$998.88	$164.87K	$164.87K
5792	INSC (Ordinals) INSC	$0.007848 ₿0.0000038	-14.88	$164.83K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$45.05K ₿2.02	$164.83K ₿81.11	$164.83K ₿81.11
5804	khaokheowzoo KHEOWZOO	$0.0001633	-3.05	$163.47K	$0.000169	$0.0001595	$462.72	$163.47K	$163.47K
5805	RadioShack RADIO	$0.00004751 ₿0.0000000083	-4.14	$163.46K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.02 ₿0.09	$683K ₿119.46	$163.46K ₿28.59
5806	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.78	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5807	Source SOURCE	$0.0003019 ₿0.00000065	-1.79	$163.35K ₿273.02	$0.0003074 ₿0.00000071	$0.0003005 ₿0.00000059	$53.79 ₿0.44	$168.42K ₿282.32	$163.35K ₿273.02
5816	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-1.67	$162.61K ₿0	$0.0000001869 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.69 ₿0.14	$162.55K ₿26.85	$162.61K ₿0
5830	Twiskers TWX	$0.0001607	0.65	$160.72K	$0.000161	$0.0001567	$27.13	$160.72K	$160.72K
5833	Florence Finance Medici FFM	$0.0007742 ₿0.0000011	-3.43	$160.12K ₿97.45	$0.0008032 ₿0.0000014	$0.0007743 ₿0.0000011	$119.64 ₿4.88	$774.34K ₿1.17K	$160.12K ₿97.45
5850	ITO $ITO	$0.000000385	-21.77	$157.64K	$0.0000004921	$0.0000003852	$8.16K	$157.64K	$157.64K
5852	White Whale WHALE	$0.0002807 ₿0.00000041	-1.70	$157.54K ₿174.13	$0.0002879 ₿0.00000041	$0.0002791 ₿0.00000040	$50.03 ₿2.18	$185.64K ₿246.81	$157.54K ₿174.13
5854	Meme TrumpCoin TRUMP	$0.000002309	9.18	$157.38K	$0.00000277	$0.00000206	$25.01K	$161.75K	$157.38K
5859	OATH OATH	$0.0009151 ₿0.00000034	-3.62	$156.85K ₿50.67	$0.0009556 ₿0.00000035	$0.000911 ₿0.00000033	$4.35 ₿0.28	$156.96K ₿56.27	$156.85K ₿50.67
5863	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-4.97	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.3 ₿0	$682.44K ₿32.97	$156.29K ₿12.5
5880	COMDEX CMDX	$0.0008116 ₿0.00000049	14.23	$154.52K ₿81.67	$0.0008199 ₿0.00000049	$0.0006842 ₿0.00000048	$809.77 ₿0.28	$159.3K ₿92.53	$154.52K ₿81.67
5881	LULU LULU	$0.014	-9.10	$154.46K	$0.0156	$0.0136	$93.96	$14M	$154.46K
5884	Gamestarter GAME	$0.002172 ₿0.0000029	-0.01	$154.22K ₿90.72	$0.002197 ₿0.0000030	$0.002115 ₿0.0000028	$195.44K ₿2.67	$217.27K ₿298.23	$154.22K ₿90.72
5892	Fluffington FLUFFI	$0.000152	-29.23	$153.07K	$0.000247	$0.0001512	$49.99K	$153.07K	$153.07K
5902	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08009 ₿0.00000077	$0.06597 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5906	TOP PROTOCOL TOP	$0.0238	-0.89	$151.68K	$0.02408	$0.02356	$46.98	$151.68K	$151.68K
5908	Acid Toad TOAD	$0.000000000359	-24.37	$151.16K	$0.000000000476	$0.000000000321	$12.98K	$151.16K	$151.16K
5920	Vibing Cat VCAT	$0.1223 ₿0.000046	-0.79	$149.63K ₿0	$0.1254 ₿0.000056	$0.1187 ₿0.000041	$433.29 ₿1.29	$149.63K ₿57.83	$149.63K ₿0
5921	Cheeseball CB	$0.0001496	0.76	$149.6K	$0.0001556	$0.0001374	$5.44K	$149.6K	$149.6K
5922	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,371.45 ₿0.052	$5,300.42 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5924	Giddy GIDDY	$0.000149 ₿0.000000083	-1.22	$149.03K ₿83.16	$0.0001509 ₿0.000000083	$0.0001488 ₿0.000000081	$180.43 ₿0.19	$149.03K ₿83.16	$149.03K ₿83.16
5926	Doge Inu DINU	$0.000000000299 ₿0.00000000000011	-4.87	$148.94K ₿0	$0.000000000314 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.07 ₿1.14	$148.94K ₿114.84	$148.94K ₿0
5930	@DOGE @DOGE	$0.0001483	-3.91	$148.24K	$0.0001679	$0.0001422	$10.46K	$148.24K	$148.24K
5944	Enki ENKI	$0.0000001575	-4.61	$146.88K	$0.0000001669	$0.0000001482	$938.04	$146.88K	$146.88K
5945	earl EARL	$0.0001469	-2.18	$146.86K	$0.0001501	$0.0001444	$1.03K	$146.86K	$146.86K
5949	Peanut PNUT	$0.01465	-0.96	$146.57K	$0.01607	$0.01301	$48.56K	$146.57K	$146.57K
5950	Mona Arcane MONA	$0.0001463	-15.60	$146.52K	$0.0001739	$0.0001446	$3.8K	$146.52K	$146.52K
5954	Dechat DECHAT	$0.0394 ₿0.000027	-1.18	$146.05K ₿100.41	$0.04332 ₿0.000028	$0.03927 ₿0.000026	$83.5K ₿158.8	$986.31K ₿678.05	$146.05K ₿100.41
5957	Plastiks PLASTIK	$0.00031 ₿0.00000012	0.99	$145.81K ₿19.69	$0.000315 ₿0.00000013	$0.0002872 ₿0.00000012	$55.61 ₿0.61	$310.07K ₿129.14	$145.81K ₿19.69
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Nova on Mars NOVA	$0.0001453	-3.96	$145.44K	$0.0001518	$0.0001415	$750.28	$145.44K	$145.44K
5974	Deep Worm WORM	$0.0001446	-4.82	$144.63K	$0.0001523	$0.0001446	$74.18K	$144.63K	$144.63K
5975	NDX6900 NDX	$0.00002093	-2.47	$144.45K	$0.00002152	$0.00002046	$1.29	$144.45K	$144.45K
5981	Vector Smart Gas VSG	$0.00001548 ₿0.000000029	-96.65	$143.67K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.04K ₿0.55	$144.29K ₿301.99	$143.67K ₿0
6004	Colon COLON	$0.0001438	1.50	$141.21K	$0.0001615	$0.0001332	$43.37K	$141.21K	$141.21K
6015	Phavercoin SOCIAL	$0.00004388	-5.82	$140.44K	$0.00004749	$0.00004344	$29.6K	$438.83K	$140.44K
6016	Elexium EX	$0.03945	-3.99	$140.34K	$0.04109	$0.03939	$431.25	$141.58K	$140.34K
6019	Bro the cat BRO	$0.0001402	-4.27	$140.2K	$0.0001475	$0.000139	$659.3	$140.2K	$140.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6057	yap YAP	$0.0001367	-21.23	$136.76K	$0.0001736	$0.0001367	$2.38K	$136.76K	$136.76K
6065	Unio Coin UNIO	$0.0002351	-2.21	$135.61K	$0.0002416	$0.0002337	$27.66K	$940.54K	$135.61K
6073	Param PARAM	$0.0005214	-18.05	$135.05K	$0.0006364	$0.0004977	$44.19K	$1.04M	$135.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}