Página de resultados 37 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5257	Naitzsche NAI	$0.000191	4.32	$192.13K	$0.0001968	$0.0001695	$2.83K	$192.13K	$192.13K
5258	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.16	$190.77K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.77K ₿499.63	$190.77K ₿130.99
5260	coby COBY	$0.0001907	-2.66	$190.64K	$0.0001996	$0.0001884	$3.04K	$190.64K	$190.64K
5261	Beoble BBL	$0.0008887 ₿0.0000019	9.80	$190.41K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$632.54K ₿83.71	$888.83K ₿1.92K	$190.41K ₿265.76
5264	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5276	COMDEX CMDX	$0.001006 ₿0.00000049	2.89	$188.4K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.55 ₿0.28	$194.25K ₿92.53	$188.4K ₿81.67
5279	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5293	BROT BROT	$0.0001865	3.68	$187.64K	$0.0001908	$0.0001761	$108.35	$187.64K	$187.64K
5295	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5296	LitLab Games LITT	$0.0002251 ₿0.00000034	0.41	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5299	OpMentis OPM	$0.002582	0.63	$186.02K	$0.002775	$0.002541	$2.72K	$258.36K	$186.02K
5300	Solanacorn CORN	$0.0000002667 ₿0.000000000027	4.20	$185.74K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$533.41 ₿0.2	$185.74K ₿19.15	$185.74K ₿19.15
5301	Bork BORK	$0.00001849 ₿0.0000000059	4.27	$185.73K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.28K ₿34.82	$185.73K ₿60.12	$185.73K ₿0
5302	GUA GUA	$0.0000297	1.40	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5307	Smart Valor VALOR	$0.002997 ₿0.0000033	-8.53	$185.02K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.37K ₿6.73	$224.81K ₿252.54	$185.02K ₿171.34
5308	Wasder WAS	$0.0003052 ₿0.00000026	-1.27	$185K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$191.32K ₿15.35	$309.83K ₿261.58	$185K ₿156.18
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02361 ₿0.00000028	$0.02266 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Lyra Finance LYRA	$0.0002922 ₿0.0000017	1.48	$182.41K ₿1.42K	$0.0002931 ₿0.0000018	$0.000285 ₿0.0000017	$4.03 ₿0.75	$292.49K ₿1.78K	$182.41K ₿1.42K
5329	MAGA VP MVP	$0.004099	0.65	$182.02K	$0.004195	$0.004003	$79.55	$194.77K	$182.02K
5330	@DOGE @DOGE	$0.0001816	3.86	$181.94K	$0.0001871	$0.0001678	$1.49K	$181.94K	$181.94K
5338	littlemanyu MANYU	$0.0001797	-3.55	$179.65K	$0.0001864	$0.000167	$353.13K	$179.65K	$179.65K
5368	Zaros ZRS	$0.001768	-16.40	$175.92K	$0.002218	$0.001753	$2.11K	$1.77M	$175.92K
5388	Curtis CURTIS	$0.0001745	0.85	$174.6K	$0.0001924	$0.0001707	$477.08	$174.6K	$174.6K
5393	Doggo DOGGO	$0.0000004129	7.57	$173.72K	$0.000000434	$0.0000003623	$42.57K	$173.72K	$173.72K
5400	SpartaDEX SPARTA	$0.00435 ₿0.0000090	-13.86	$172.45K ₿291.07	$0.005088 ₿0.0000092	$0.004341 ₿0.0000088	$969.95 ₿1.43	$172.45K ₿898.16	$172.45K ₿291.07
5402	Shezmu SHEZMU	$0.1292 ₿0.00012	2.17	$172.31K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$180.11 ₿2.03	$185.82K ₿53.42	$172.31K ₿27.2
5405	King Of Meme LION	$0.000000001575	-3.97	$171.82K	$0.000000001654	$0.000000001575	$2.44K	$171.82K	$171.82K
5409	Snake wif Hat SSSSS	$0.0001714	-1.30	$177.33K	$0.0001863	$0.0001689	$127.98K	$177.33K	$177.33K
5413	OCADA.AI OCADA	$0.003031	-17.64	$170.74K	$0.003681	$0.002805	$10.15K	$353.21K	$170.74K
5417	Grai GRAI	$0.8422 ₿0.000014	-0.14	$170.38K ₿81.5	$0.8487 ₿0.000014	$0.8284 ₿0.000013	$12.44K ₿4.19	$170.38K ₿81.5	$170.38K ₿81.5
5419	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	1.10	$170.25K ₿0	$0.000000183 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$77.05 ₿0.14	$170.25K ₿26.85	$170.25K ₿0
5423	Code Token CODE	$0.0000001679	1.84	$169.64K	$0.0000001693	$0.0000001641	$169.47	$169.64K	$169.64K
5425	TOP PROTOCOL TOP	$0.02654	0.86	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5427	PowerTrade Fuel PTF	$0.006823 ₿0.00000019	-3.38	$169.31K ₿4.85	$0.007092 ₿0.00000019	$0.006639 ₿0.00000018	$132.41K ₿1.13	$2.76M ₿78.92	$169.31K ₿4.85
5428	All Your Base AYB	$0.00000008496 ₿0.000000000047	2.42	$169.09K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$1.97 ₿2.26	$169.09K ₿94.58	$169.09K ₿0
5432	Cheyenne CHEYENNE	$0.0001699	-0.11	$169.45K	$0.0001828	$0.0001656	$1.71K	$169.45K	$169.45K
5436	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5438	Assimilate SIM	$0.00207	-2.22	$167.58K	$0.002118	$0.002026	$1.46K	$184.15K	$167.58K
5442	tobi TOBI	$0.0001672	4.14	$167.07K	$0.0001743	$0.0001566	$3.25K	$167.07K	$167.07K
5446	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7315 ₿0.0000087	$0.6847 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5448	Virtu by Virtuals VIRTU	$0.0001658	1.53	$165.62K	$0.0001715	$0.0001565	$729.43	$165.62K	$165.62K
5453	PERI Finance PERI	$0.0122 ₿0.0000019	2.79	$164.79K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$1.87K ₿0.43	$231.75K ₿37.05	$164.79K ₿26.35
5455	Biaoqing BIAO	$0.0001646	-8.49	$164.66K	$0.0001868	$0.0001582	$31.6K	$164.66K	$164.66K
5458	Spice SPICE	$0.001641	-13.17	$164.19K	$0.001898	$0.00164	$1.67K	$164.19K	$164.19K
5465	Blu $BLU	$0.0001631	-0.86	$164.96K	$0.0001651	$0.0001603	$132.43K	$164.96K	$164.96K
5466	White Whale WHALE	$0.0002668 ₿0.00000041	-6.58	$162.81K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.58K ₿2.18	$176.39K ₿246.81	$162.81K ₿174.13
5467	UPTOS UPTOS	$0.00000255	-16.00	$162.6K	$0.00000309	$0.000002479	$3.59K	$162.6K	$162.6K
5469	Beeg Blue Whale BEEG	$0.00001624	0.91	$162.54K	$0.0000165	$0.00001597	$133.58K	$162.54K	$162.54K
5471	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.15 ₿0.00038	$30.79 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5472	Resonator RSN	$0.001623	-0.55	$162.31K	$0.001667	$0.001613	$78.11	$162.31K	$162.31K
5482	chaos and disorder CHAOS	$0.0001604	-3.93	$160.47K	$0.0001856	$0.0001566	$108.12K	$160.47K	$160.47K
5484	suwi SUWI	$0.0001602	14.93	$160.34K	$0.0001615	$0.0001356	$2.84K	$160.34K	$160.34K
5488	Metavault Trade MVX	$0.06366 ₿0.000033	-5.36	$159.97K ₿84.99	$0.06822 ₿0.000035	$0.05997 ₿0.000033	$3.25K ₿3.9	$254.68K ₿135.31	$159.97K ₿84.99
5489	LULU LULU	$0.01449	-1.89	$159.88K	$0.01671	$0.01368	$54.57K	$14.49M	$159.88K
5490	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01244 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5497	AI PIN AI	$0.002071 ₿0.0000015	-0.28	$159K ₿36.68	$0.00212 ₿0.0000017	$0.002049 ₿0.0000015	$25.14 ₿1.08	$207.06K ₿158.76	$159K ₿36.68
5507	OATH OATH	$0.0009193 ₿0.00000034	0.88	$157.55K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$2.32 ₿0.28	$157.7K ₿56.27	$157.55K ₿50.67
5523	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5527	Eve AI EVEAI	$0.001803 ₿0.0000013	-8.70	$156.1K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$156.1K ₿120.77	$156.1K ₿120.77
5531	Good Morning! GM	$0.0001556	5.46	$155.7K	$0.0001614	$0.0001434	$1.25K	$155.7K	$155.7K
5534	Plastiks PLASTIK	$0.0003298 ₿0.00000012	6.28	$155.13K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.14 ₿0.61	$329.89K ₿129.14	$155.13K ₿19.69
5546	Zunami Governance Token ZUN	$0.004391	0.85	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5555	yap YAP	$0.0001529	6.23	$152.99K	$0.0001552	$0.0001429	$390.72	$152.99K	$152.99K
5558	AIMERICA UAI	$0.0001523	4.14	$152.14K	$0.0001567	$0.0001435	$5.04	$152.14K	$152.14K
5561	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5562	Flat Earth FLAT	$0.0002007	-6.35	$151.51K	$0.000219	$0.0002005	$242.76	$151.51K	$151.51K
5563	Otto $OTTO	$0.0001513	1.25	$151.39K	$0.0001516	$0.0001474	$202.98	$151.39K	$151.39K
5566	Nothing VOID	$0.0001511	4.35	$151.26K	$0.0001516	$0.0001425	$6.89K	$151.26K	$151.26K
5567	RadioShack RADIO	$0.00004388 ₿0.0000000083	1.08	$150.91K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.27 ₿0.09	$630.57K ₿119.46	$150.91K ₿28.59
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.19	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5579	Bonkey BONKEY	$0.0001682	1.66	$149.69K	$0.0001685	$0.0001617	$139.7	$149.69K	$149.69K
5582	Groyper GROYPER	$0.001602	2.94	$149.06K	$0.001611	$0.001541	$163.98	$149.06K	$149.06K
5584	Vector Smart Gas VSG	$0.00001605 ₿0.000000029	-97.72	$148.83K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.34K ₿0.55	$149.47K ₿301.99	$148.83K ₿0
5591	AI ROCKET by Virtuals ROCKET	$0.0002378	2.37	$148.07K	$0.0002401	$0.0002226	$250.52	$237.75K	$148.07K
5592	BitciX BTX	$0.006127	-4.86	$147.74K	$0.00644	$0.005747	$68.14K	$4.77M	$147.74K
5594	brainrot ROT	$0.0001476	2.07	$147.56K	$0.0001545	$0.0001411	$525.15	$147.56K	$147.56K
5597	CSI888 CSI	$0.0001656	7.07	$147.1K	$0.0001732	$0.0001434	$36.88K	$147.1K	$147.1K
5603	GOON GOON	$0.0001465	5.28	$146.56K	$0.0001475	$0.0001339	$1.49K	$146.56K	$146.56K
5608	The Professor LAB	$0.0001457	-9.88	$145.78K	$0.0001668	$0.0001459	$1.68K	$145.78K	$145.78K
5611	SIZE SIZE	$0.0001487 ₿0.0000000020	14.44	$145.53K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.04K ₿0.06	$145.53K ₿2.02	$145.53K ₿0
5613	Neuroni AI NEURONI	$0.01779 ₿0.0000088	8.74	$145.37K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.84 ₿0.22	$151.19K ₿75.12	$145.37K ₿72.22
5615	Doug the Duck DOUG	$0.0001451	2.89	$145.18K	$0.0001488	$0.0001313	$1.32K	$145.18K	$145.18K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Props Token PROPS	$0.0005337 ₿0.00000021	0.23	$143.15K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.77K ₿0.67	$375.39K ₿151.38	$143.15K ₿57.73
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3937 ₿0.0000047	$0.3778 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5630	Lemonrocks LEMON	$0.0001424	1.38	$142.45K	$0.0001432	$0.0001385	$50.46	$142.45K	$142.45K
5646	Solve.Care SOLVE	$0.0001658 ₿0.00000037	-1.05	$140.95K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.59K ₿20.05	$165.82K ₿370.31	$140.95K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	FREGO FREGO	$0.0001541	3.41	$140.73K	$0.0001553	$0.0001465	$257.71	$140.73K	$140.73K
5655	Golden Kappa GKAPPA	$0.0000001804	4.13	$140.3K	$0.0000001838	$0.0000001704	$959.16	$140.3K	$140.3K
5658	BAKKT BAKKT	$0.00014	-2.04	$140.24K	$0.0001431	$0.0001334	$6.12K	$140.24K	$140.24K
5662	dogecast DOGECAST	$0.0001395	5.51	$139.77K	$0.0001427	$0.0001294	$937.71	$139.77K	$139.77K
5672	OccamFi OCC	$0.00547 ₿0.0000032	0.95	$138.2K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$95.34 ₿1.5	$541.93K ₿323.76	$138.2K ₿82.56
5690	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.81	$136.13K	$0.00000137	$0.000001329	$5.94	$136.13K	$136.13K
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5692	LUCI LUCI	$0.0001363	0.62	$135.99K	$0.0001479	$0.0001324	$5.38K	$135.99K	$135.99K
5695	Weird Medieval Memes WMM	$0.0001356	3.24	$135.64K	$0.000139	$0.000127	$256.55	$135.64K	$135.64K
5697	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001354	5.38	$135.71K	$0.0001432	$0.0001249	$1.12K	$135.71K	$135.71K
5701	Florence Finance Medici FFM	$0.0006542 ₿0.0000011	4.32	$135.25K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.01 ₿4.88	$654.08K ₿1.17K	$135.25K ₿97.45
5704	Reddex LQDX	$0.001115 ₿0.0000014	0.66	$135.01K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.53 ₿5.85	$446.33K ₿568.33	$135.01K ₿117.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}