Página de resultados 37 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	Coin6900 COIN	$0.0002152	-18.79	$208.06K	$0.0002697	$0.000209	$7.99K	$208.06K	$208.06K
5528	WEWECOIN WEWE	$0.000002079	-2.34	$207.85K	$0.000002139	$0.00000207	$9.25	$207.85K	$207.85K
5534	GOON GOON	$0.0002074	-3.86	$207.52K	$0.000218	$0.0002037	$25.36	$207.52K	$207.52K
5537	Dogecast DOGECAST	$0.0002072	-4.56	$207.26K	$0.0002457	$0.0002068	$41.43K	$207.26K	$207.26K
5538	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.42	$207.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$111.93 ₿0.02	$219.61K ₿76.51	$207.11K ₿75.31
5546	TrackedBio TRACKEDBIO	$0.0002078	37.64	$205.92K	$0.0002088	$0.0001485	$8.17K	$207.79K	$205.92K
5560	Soyjak SOY	$0.0002087	-3.56	$203.39K	$0.0002175	$0.0002033	$224.59	$203.39K	$203.39K
5569	AVA Chiang Mai Night Safari (AVA) AVA	$0.0002021	21.94	$202.12K	$0.0002041	$0.0001358	$27.22K	$202.12K	$202.12K
5571	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5576	Keyboard Cat KEYCAT	$0.0002016 ₿0.000000011	1.13	$200.23K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$968.98 ₿1.29	$200.23K ₿12.37	$200.23K ₿0
5580	KDR KDR	$0.01329	-6.59	$200.75K	$0.01447	$0.0132	$307.61	$1.33M	$200.75K
5584	Vite VITE	$0.0001796 ₿0.00000047	5.03	$200.11K ₿515.81	$0.0001812 ₿0.00000052	$0.000171 ₿0.00000046	$56.84K ₿111.76	$200.11K ₿516.2	$200.11K ₿515.81
5585	Solanacorn CORN	$0.0000002875 ₿0.000000000027	-10.36	$198.64K ₿19.15	$0.0000003248 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.46K ₿0.2	$198.64K ₿19.15	$198.64K ₿19.15
5589	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5593	Gou GOU	$0.0001986	0.19	$198.51K	$0.0002097	$0.0001957	$2.05K	$198.51K	$198.51K
5598	Nemo Sum NEMO	$0.0002115	-7.90	$197.25K	$0.0002331	$0.0002027	$2.58K	$207.87K	$197.25K
5599	Lyra Finance LYRA	$0.0003161 ₿0.0000017	-2.91	$197.1K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003153 ₿0.0000017	$15.27 ₿0.75	$316.06K ₿1.78K	$197.1K ₿1.42K
5602	BitciX BTX	$0.008161	-1.08	$196.79K	$0.008543	$0.008101	$92.56K	$6.35M	$196.79K
5607	PowerTrade Fuel PTF	$0.00799 ₿0.00000019	-0.65	$197.3K ₿4.85	$0.008777 ₿0.00000019	$0.007979 ₿0.00000018	$134.9K ₿1.13	$3.21M ₿78.92	$197.3K ₿4.85
5609	Good Games Guild GGG	$0.004874 ₿0.0000015	-4.49	$194.99K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$28.96K ₿4.93	$487.47K ₿154.53	$194.99K ₿61.81
5616	Comsats CSAS	$0.0001937 ₿0.00000015	16.89	$193.73K ₿153.5	$0.0001937 ₿0.00000015	$0.0001577 ₿0.00000013	$25.18K ₿11.31	$193.73K ₿153.5	$193.73K ₿153.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0.09	$192.54K ₿0	$0.00000387 ₿0.000000015	$0.000003829 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5629	AIMERICA UAI	$0.0001915	-2.55	$191.21K	$0.0001976	$0.0001872	$38.67	$191.21K	$191.21K
5631	Golden Kappa GKAPPA	$0.0000002453	-1.59	$190.79K	$0.0000002511	$0.0000002389	$503.61	$190.79K	$190.79K
5638	Smiling Dolphin MIHARU	$0.0001888	16.41	$188.83K	$0.0001934	$0.0001538	$18.51K	$188.83K	$188.83K
5639	Reject Modernity ALPHA	$0.0001888	-3.52	$188.82K	$0.0002005	$0.0001838	$1.62K	$188.82K	$188.82K
5640	Exeedme XED	$0.002095 ₿0.00000078	-1.55	$188.63K ₿70.75	$0.002135 ₿0.00000080	$0.002095 ₿0.00000076	$7.45 ₿1.14	$209.58K ₿78.61	$188.63K ₿70.75
5641	Balls of Fate BOF	$0.0001894	-29.46	$188.48K	$0.0002737	$0.0001842	$6.8K	$188.48K	$188.48K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-5.22	$187.38K	$0.000002039	$0.00000187	$601.74	$187.38K	$187.38K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Rowan Coin RWN	$0.0009544 ₿0.0000031	-7.48	$186.11K ₿621.37	$0.001034 ₿0.0000032	$0.0009544 ₿0.0000029	$5.72K ₿13.61	$520.15K ₿1.74K	$186.11K ₿621.37
5658	DeltaPrime PRIME	$0.04297	-13.85	$185.89K	$0.05033	$0.04227	$20.36	$1.72M	$185.89K
5666	MineTard AI MTARD	$0.0001845	-8.10	$184.53K	$0.0002096	$0.0001808	$4.63K	$184.53K	$184.53K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4868 ₿0.0000047	$0.4672 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Realm REALM	$0.0001876 ₿0.000000055	1.11	$183.21K ₿50.13	$0.0001881 ₿0.000000058	$0.0001818 ₿0.000000053	$33.47 ₿1.89	$187.66K ₿55.85	$183.21K ₿50.13
5683	TIME TIME	$0.0000003922	-2.83	$181.83K	$0.0000004058	$0.0000003849	$638.01	$181.83K	$181.83K
5689	Reality Spiral RSP	$0.0000001806	-14.10	$180.62K	$0.0000002152	$0.0000001778	$43.08K	$180.62K	$180.62K
5698	MAGA VP MVP	$0.004013	-2.79	$179K	$0.004137	$0.00395	$4.97	$190.67K	$179K
5699	chaos and disorder CHAOS	$0.0001798	-1.17	$178.93K	$0.0001845	$0.0001744	$2.01K	$178.93K	$178.93K
5710	King Of Meme LION	$0.000000001621	-0.02	$176.85K	$0.000000001664	$0.000000001612	$1.8K	$176.85K	$176.85K
5711	Lil Brett LILB	$0.0001769	-2.80	$176.94K	$0.0001854	$0.0001763	$222.56	$176.94K	$176.94K
5714	brainrot ROT	$0.0001765	0.17	$176.44K	$0.0001862	$0.0001712	$2.21K	$176.44K	$176.44K
5715	Baby BitCoin BABYBTC	$0.0001767	-0.15	$176.28K	$0.0001894	$0.0001743	$6.27K	$176.28K	$176.28K
5724	Snake wif Hat SSSSS	$0.0001746	-12.39	$174.62K	$0.0002021	$0.0001745	$36.61K	$174.62K	$174.62K
5727	FECES FECES	$0.0002568	-2.13	$174.27K	$0.0002643	$0.0002515	$845.69	$192.52K	$174.27K
5730	Granary GRAIN	$0.0007218 ₿0.00000020	-3.33	$174K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.64 ₿0.07	$174K ₿48.57	$174K ₿48.57
5732	Linpuss LPUSS	$0.0001732	-9.48	$173.25K	$0.0001921	$0.0001721	$312.15	$173.25K	$173.25K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Thales AI THALES	$0.000172	-5.07	$171.98K	$0.0001816	$0.0001686	$802.38	$171.98K	$171.98K
5745	Omega OMEGA	$0.0001735	-12.18	$171.69K	$0.0002	$0.0001701	$5.16K	$171.69K	$171.69K
5752	Magaverse MVRS	$0.00017	-5.93	$170.01K	$0.0001807	$0.000169	$20.84K	$170.01K	$170.01K
5754	Elumia ELU	$0.0003196 ₿0.00000016	-4.82	$169.77K ₿89.44	$0.000336 ₿0.00000016	$0.0003145 ₿0.00000015	$21.32K ₿128.27	$319.61K ₿168.39	$169.77K ₿89.44
5759	Fade Wallet Token FWT	$0.0003946	-2.72	$169.25K	$0.0004072	$0.0003884	$34.81	$394.62K	$169.25K
5764	Meme TrumpCoin TRUMP	$0.00000251	9.33	$168.78K	$0.00000277	$0.00000181	$32.83K	$173.47K	$168.78K
5768	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-7.19	$168.13K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$49.59K ₿2.02	$168.13K ₿81.11	$168.13K ₿81.11
5783	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.75 ₿0.00038	$38.07 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5793	khaokheowzoo KHEOWZOO	$0.0001652	-1.11	$165.29K	$0.000169	$0.0001595	$826.18	$165.29K	$165.29K
5797	NIKITA by Virtuals NIKITA	$0.0001653	-11.88	$164.92K	$0.0001939	$0.0001653	$732.04	$164.92K	$164.92K
5799	INN BLOCK INN	$0.001498	-12.86	$164.87K	$0.001739	$0.001476	$998.88	$164.87K	$164.87K
5805	RadioShack RADIO	$0.0000478 ₿0.0000000083	-3.58	$164.38K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.45 ₿0.09	$686.84K ₿119.46	$164.38K ₿28.59
5811	Source SOURCE	$0.000302 ₿0.00000065	-3.07	$163.4K ₿273.02	$0.0003115 ₿0.00000071	$0.0003016 ₿0.00000059	$103.86 ₿0.44	$168.46K ₿282.32	$163.4K ₿273.02
5812	Razor Network RAZOR	$0.0002911 ₿0.00000011	-1.23	$163.38K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.13K ₿115	$163.38K ₿64.53
5816	BABYLONG $BABYLONG	$0.000000184 ₿0.000000000026	-1.58	$163.24K ₿0	$0.0000001877 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.91 ₿0.14	$163.24K ₿26.85	$163.24K ₿0
5827	Florence Finance Medici FFM	$0.0007834 ₿0.0000011	-2.67	$162K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$193 ₿4.88	$783.44K ₿1.17K	$162K ₿97.45
5843	White Whale WHALE	$0.0002836 ₿0.00000041	-2.16	$159.01K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$41.82 ₿2.18	$187.37K ₿246.81	$159.01K ₿174.13
5844	ITO $ITO	$0.0000003887	-21.20	$158.96K	$0.0000005006	$0.0000003889	$8.53K	$158.96K	$158.96K
5847	Twiskers TWX	$0.0001587	-1.74	$158.72K	$0.0001615	$0.0001567	$777.3	$158.72K	$158.72K
5862	OATH OATH	$0.0009141 ₿0.00000034	-4.33	$156.68K ₿50.67	$0.0009574 ₿0.00000035	$0.0009122 ₿0.00000033	$6.82 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5866	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.24	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$58.59 ₿0	$682.46K ₿32.97	$156.29K ₿12.5
5872	LULU LULU	$0.0141	-6.00	$155.56K	$0.0156	$0.0142	$93.56	$14.1M	$155.56K
5883	Acid Toad TOAD	$0.000000000368	-22.81	$154.86K	$0.000000000484	$0.000000000321	$13.02K	$154.86K	$154.86K
5891	Gamestarter GAME	$0.002164 ₿0.0000029	-2.72	$153.67K ₿90.72	$0.002225 ₿0.0000030	$0.002105 ₿0.0000028	$201.28K ₿2.67	$216.49K ₿298.23	$153.67K ₿90.72
5900	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08039 ₿0.00000077	$0.06621 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5901	COMDEX CMDX	$0.0008038 ₿0.00000049	12.61	$152.31K ₿81.67	$0.0008116 ₿0.00000049	$0.0006842 ₿0.00000048	$783.72 ₿0.28	$157.02K ₿92.53	$152.31K ₿81.67
5903	Fluffington FLUFFI	$0.0001527	-38.02	$151.95K	$0.000247	$0.0001512	$66.84K	$151.95K	$151.95K
5905	TOP PROTOCOL TOP	$0.0238	-1.41	$151.68K	$0.02418	$0.02356	$46.98	$151.68K	$151.68K
5909	Cheeseball CB	$0.0001514	14.11	$151.4K	$0.0001531	$0.0001325	$6.61K	$151.4K	$151.4K
5921	@DOGE @DOGE	$0.0001501	-3.30	$150.12K	$0.0001679	$0.0001422	$11.5K	$150.12K	$150.12K
5925	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-4.28	$149.71K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.07 ₿1.14	$149.71K ₿114.84	$149.71K ₿0
5929	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,391.55 ₿0.052	$5,320.25 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5930	Vibing Cat VCAT	$0.1218 ₿0.000046	4.46	$149.02K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.23K ₿1.29	$149.02K ₿57.83	$149.02K ₿0
5931	Giddy GIDDY	$0.000149 ₿0.000000083	-1.16	$149.01K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$232.3 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
5933	Dechat DECHAT	$0.04011 ₿0.000027	-11.20	$148.67K ₿100.41	$0.04533 ₿0.000028	$0.03934 ₿0.000026	$92.83K ₿158.8	$1M ₿678.05	$148.67K ₿100.41
5937	Mona Arcane MONA	$0.000148	-16.43	$148.05K	$0.0001833	$0.0001446	$6.34K	$148.05K	$148.05K
5944	earl EARL	$0.0001478	-1.23	$147.81K	$0.0001505	$0.0001444	$1.04K	$147.81K	$147.81K
5957	Enki ENKI	$0.0000001578	-1.88	$146.9K	$0.0000001669	$0.0000001482	$1.17K	$146.9K	$146.9K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Deep Worm WORM	$0.0001463	-3.58	$146.34K	$0.0001523	$0.0001463	$72.57K	$146.34K	$146.34K
5968	Nova on Mars NOVA	$0.0001455	-10.89	$145.56K	$0.0001644	$0.0001415	$4.59K	$145.56K	$145.56K
5976	Vector Smart Gas VSG	$0.00001563 ₿0.000000029	-3.33	$144.99K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.41K ₿0.55	$145.62K ₿301.99	$144.99K ₿0
5985	NDX6900 NDX	$0.00002103	0.80	$144.41K	$0.00002154	$0.00002046	$328.33	$144.41K	$144.41K
5998	Phavercoin SOCIAL	$0.00004474	-4.39	$143.19K	$0.000048	$0.0000419	$33.11K	$447.42K	$143.19K
6009	Bro the cat BRO	$0.0001425	-1.48	$141.74K	$0.0001475	$0.000139	$578.96	$141.74K	$141.74K
6017	Colon COLON	$0.0001441	-9.99	$141.5K	$0.0001616	$0.0001332	$45.07K	$141.5K	$141.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Elexium EX	$0.03965	-2.84	$141.03K	$0.04137	$0.03981	$853.13	$142.27K	$141.03K
6023	Plastiks PLASTIK	$0.0002995 ₿0.00000012	-1.06	$140.84K ₿19.69	$0.000315 ₿0.00000013	$0.0002832 ₿0.00000012	$327.37 ₿0.61	$299.5K ₿129.14	$140.84K ₿19.69
6059	yap YAP	$0.0001383	-19.35	$137.66K	$0.0001742	$0.0001371	$2.41K	$137.66K	$137.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}