Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7587	dogecast DOGECAST	$0.00005035	-4.09	$50.33K	$0.00005563	$0.00005025	$380.09	$50.33K	$50.33K
7595	Runner on ETH RUNNER	$0.00005005	-0.88	$50K	$0.00005119	$0.00005005	$13.97	$50K	$50K
7612	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7636	yap YAP	$0.00004843	-4.37	$48.4K	$0.00005144	$0.00004805	$445.75	$48.4K	$48.4K
7653	Lets Get This Bread LGTB	$0.000004789	-2.29	$47.91K	$0.00000518	$0.000004779	$119.64	$47.91K	$47.91K
7661	King of Legends KOL	$0.000165 ₿0.00000083	1.23	$48.16K ₿221.02	$0.000163 ₿0.00000086	$0.000163 ₿0.00000064	$11.86K ₿43.61	$57.4K ₿561.89	$48.16K ₿221.02
7663	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02887 ₿0.00000027	$0.02656 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7687	Arix ARIX	$0.004734 ₿0.0000036	-0.26	$46.94K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.79M ₿0.78	$485.14K ₿372.28	$46.94K ₿36.02
7691	Department of Government Inefficiency DOGIN	$0.00004692	0.01	$46.9K	$0.00004699	$0.00004651	$17.98	$46.9K	$46.9K
7694	Vault Terminal VAULT	$0.0000486	-4.01	$46.82K	$0.00005359	$0.00004813	$548.17	$46.82K	$46.82K
7695	Thales AI THALES	$0.00004661	-3.54	$46.62K	$0.00005115	$0.00004619	$553.08	$46.62K	$46.62K
7713	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7716	Mongy MONGY	$0.0000458	-0.34	$45.81K	$0.0000492	$0.00004543	$43.31	$45.81K	$45.81K
7721	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6711 ₿0.0000062	$0.6402 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7722	Blob BLOB	$0.00004706	-1.06	$45.61K	$0.00005026	$0.00004664	$84.49	$45.61K	$45.61K
7744	Justice for Pnut and Fred JUSTICE	$0.00004589	-0.19	$45.01K	$0.00004881	$0.00004555	$189.65	$45.01K	$45.01K
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7766	Stick STICK	$0.00004962	-5.16	$44.16K	$0.00005246	$0.00004915	$98.1	$44.16K	$44.16K
7769	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.02	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7784	IDLE IDLE	$0.005073 ₿0.0000043	-5.29	$43.69K ₿36.52	$0.005382 ₿0.0000044	$0.005072 ₿0.0000042	$44.36 ₿0.01	$65.97K ₿57.08	$43.69K ₿36.52
7787	Yellow Pepe YELPE	$0.00004359	3.02	$43.6K	$0.000045	$0.00004223	$1.39K	$43.6K	$43.6K
7798	KanzzAI KAAI	$0.0004317	-0.56	$43.18K	$0.0004438	$0.0004297	$19.43	$43.18K	$43.18K
7814	Chefdotfun CHEF	$0.0005246	-0.37	$42.7K	$0.0005389	$0.0005219	$249.22	$42.7K	$42.7K
7826	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.76	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7863	Linpuss LPUSS	$0.00004124	10.51	$41.21K	$0.00004138	$0.00003704	$162.99	$41.21K	$41.21K
7864	LIT LIT	$0.0000008049 ₿0.00000000061	-0.68	$41.12K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$1.61 ₿0.01	$80.46K ₿61.37	$41.12K ₿31.36
7873	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3147 ₿0.0000029	$0.3062 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Insane Labz (Sol) LABZ	$0.0008241	3.40	$40.96K	$0.0008381	$0.000795	$8.44K	$40.96K	$40.96K
7882	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7888	Seal Dog SOG	$0.000004819	12.80	$40.74K	$0.0000051	$0.000004199	$5.98	$40.74K	$40.74K
7903	SUICY the Seal SUICY	$0.00004021	0.70	$40.21K	$0.00004189	$0.00003948	$196.65	$40.21K	$40.21K
7914	APES APES	$0.00003987	-1.69	$39.79K	$0.00004254	$0.00003971	$440.84	$39.79K	$39.79K
7928	Ronda On Sui RONDA	$0.000003919	0.33	$39.17K	$0.00000397	$0.000003839	$3.85	$39.17K	$39.17K
7930	PolkaBridge PBR	$0.0005423 ₿0.00000098	-63.11	$39.11K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.87K ₿19.14	$40.59K ₿73.98	$39.11K ₿71.06
7954	Wasder WAS	$0.000062 ₿0.00000026	-6.06	$38.22K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$47.94K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7956	Cyberpunk City CYBER	$0.001018 ₿0.0000022	-4.98	$38.16K ₿75.37	$0.001071 ₿0.0000023	$0.001021 ₿0.0000022	$53.24 ₿0.23	$95.64K ₿209.8	$38.16K ₿75.37
7961	Blend BLEND	$0.00003791	-0.80	$37.91K	$0.00003852	$0.00003789	$3	$37.91K	$37.91K
7967	OCADA.AI OCADA	$0.0006727	-1.42	$37.73K	$0.0007357	$0.0006722	$216.91	$44.69K	$37.73K
7969	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05217 ₿0.00000048	$0.04779 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7999	MeAI MEAI	$0.0001586	0.01	$36.81K	$0.0001586	$0.0001583	$20.12	$150.8K	$36.81K
8017	Smilek SMILEK	$0.00000001827 ₿0.000000000078	-0.59	$36.29K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001813 ₿0.000000000053	$5.25 ₿2.85	$36.29K ₿156.19	$36.29K ₿156.19
8064	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8082	UPTOS UPTOS	$0.0000005401	-2.70	$34.46K	$0.0000005713	$0.0000005402	$33.68	$34.46K	$34.46K
8105	Dechat DECHAT	$0.009334 ₿0.000027	54.80	$33.68K ₿100.41	$0.02621 ₿0.000028	$0.006029 ₿0.000026	$102.14K ₿158.8	$227.44K ₿678.05	$33.68K ₿100.41
8109	KOLT $KOLT	$0.00003367	-1.34	$33.6K	$0.00003669	$0.00003338	$463.83	$33.6K	$33.6K
8111	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8130	Aurora AURORA	$0.00003313	-1.02	$33.11K	$0.00003546	$0.00003284	$21.5	$33.11K	$33.11K
8134	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	-2.62	$33.1K ₿27.31	$0.002249 ₿0.0000019	$0.002075 ₿0.0000017	$108.26K ₿0	$1.1M ₿910.37	$33.1K ₿27.31
8150	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8157	Hector Network HEC	$0.01349 ₿0.00010	-4.11	$32.66K ₿250.89	$0.01467 ₿0.00010	$0.01339 ₿0.00010	$9.39 ₿0	$42.62K ₿327.36	$32.66K ₿250.89
8162	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00233 ₿0.000000021	$0.002168 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8174	Winnie the Poodle WINNIE	$0.00003229	-5.10	$32.27K	$0.00003593	$0.00003201	$413.21	$32.27K	$32.27K
8203	Red Siberian Husky KOVU	$0.00003202	-2.38	$32.02K	$0.00003453	$0.00003177	$397.29	$32.02K	$32.02K
8230	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.10	$31.18K ₿52.04	$0.02292 ₿0.000039	$0.0227 ₿0.000037	$5.52 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
8256	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3339 ₿0.0000031	$0.3169 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8265	Daddy Chill DADDYCHILL	$0.00003045	0	$30.44K	$0	$0	$36.99	$30.44K	$30.44K
8283	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.73	$30.04K ₿84.46	$0.0001558 ₿0.00000045	$0.0001533 ₿0.00000042	$34.89 ₿1.2	$32.21K ₿90.78	$30.04K ₿84.46
8295	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8301	JELLY AI JAI	$0.000002979	0.78	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8324	Cats N Cars CNC	$0.00004063	4.01	$29.3K	$0.0000416	$0.00003894	$4.22	$40.64K	$29.3K
8331	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8384	Unio Coin UNIO	$0.00004877	4.67	$28.13K	$0.00004911	$0.00004558	$735.19	$195.11K	$28.13K
8420	MetaMAFIA MAF	$0.00009891 ₿0.00000095	4.37	$27.35K ₿0	$0.0001085 ₿0.00000096	$0.00009474 ₿0.00000089	$58.75K ₿0.29	$49.04K ₿481.68	$27.35K ₿0
8444	YOUNES YOUNES	$0.00002699	-0.56	$26.86K	$0.00002871	$0.00002682	$11.93	$26.86K	$26.86K
8485	Meme TrumpCoin TRUMP	$0.0000003948	-23.45	$26.03K	$0.0000005158	$0.0000003648	$1.45K	$26.26K	$26.03K
8488	lifedog LFDOG	$0.00002733	-3.13	$26.01K	$0.00002826	$0.00002733	$208.94	$26.01K	$26.01K
8490	Moth MOTH	$0.00002599	0.08	$25.98K	$0.00002737	$0.00002585	$147.44	$25.98K	$25.98K
8513	SKAINET SKAI	$0.00002546	-0.71	$25.47K	$0.00002708	$0.00002525	$274.08	$25.47K	$25.47K
8522	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8575	LONG LONG	$0.00002409	3.24	$24.1K	$0.00002566	$0.00002324	$335.22	$24.1K	$24.1K
8578	Bill the Bear BILL	$0.00000002701	-1.12	$24.02K	$0.00000002931	$0.0000000269	$322.88	$24.02K	$24.02K
8600	LOOPY LOOPY	$0.00000002382	1.27	$23.82K	$0.00000002407	$0.00000002333	$1.19	$23.82K	$23.82K
8616	Mineable MNB	$0.00003901 ₿0.0000000054	-20.41	$23.36K ₿3.29	$0.00005101 ₿0.0000000098	$0.000035 ₿0.0000000052	$196.06 ₿4.04	$26.61K ₿3.75	$23.36K ₿3.29
8618	SUMI SUMI	$0.00002366	0.87	$23.47K	$0.00002419	$0.00002343	$138.74	$23.47K	$23.47K
8632	Effect Network EFX	$0.0001127 ₿0.00000039	-2.90	$23.31K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.21 ₿0	$73.3K ₿256.72	$23.31K ₿81.62
8633	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8645	CRAB CRAB	$0.00002303	-4.00	$23.03K	$0.00002413	$0.00002309	$8.98	$23.03K	$23.03K
8658	Param PARAM	$0.00008804	0.51	$22.8K	$0.00008804	$0.00008759	$264.29	$176.08K	$22.8K
8659	Mind Zero MIND	$0.00002279	-0.30	$22.79K	$0.00002421	$0.0000226	$29.59	$22.79K	$22.79K
8671	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4118 ₿0.0000038	$0.3841 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8677	Lily's Coin LILY	$0.001256	-2.63	$22.26K	$0.00135	$0.001207	$54.87K	$22.26K	$22.26K
8703	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07565 ₿0.00000070	$0.07008 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8728	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8747	Etheism E	$21.07	-0.66	$21.05K	$21.21	$21.07	$18.48	$21.05K	$21.05K
8758	End Federal Reserve EFR	$0.00002084	-0.42	$20.82K	$0.00002214	$0.00002065	$3.37	$20.82K	$20.82K
8773	Arata AGI ARATA	$0.002917	-1.53	$20.53K	$0.003005	$0.002919	$59	$29.33K	$20.53K
8782	Buttercat BUTT	$0.00002036	-2.80	$20.39K	$0.00002148	$0.00002031	$689.8	$20.39K	$20.39K
8784	High AF ATH	$0.00002036	-5.60	$20.35K	$0.00002163	$0.00002017	$3.79	$20.35K	$20.35K
8786	The Anthropic Order TAO	$0.00002033	-6.30	$20.34K	$0.00002298	$0.00002023	$268.61	$20.34K	$20.34K
8833	Abi ABI	$0.0000197	9.86	$19.71K	$0.00002069	$0.00001794	$521.95	$19.71K	$19.71K
8835	WibWob WIBWOB	$0.00002004	1.55	$19.7K	$0.00002084	$0.00001966	$6.01	$19.7K	$19.7K
8862	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005073 ₿0.000000047	$0.004546 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8864	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
8885	Blu $BLU	$0.0000184	0.01*	$18.8K	$0.0000194	$0.0000183	$47.94K	$18.8K	$18.8K
8892	MORRIS MORRIS	$0.00001866	3.55	$18.66K	$0.00001902	$0.00001796	$1.23	$18.66K	$18.66K
8927	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8946	Zaros ZRS	$0.0001818	0.54	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8954	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1227 ₿0.0000011	$0.1184 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8957	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.55	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}