Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	LEDOG (DOG) DOG	$0.000000009749	-7.89	$204.72K	$0.00000001065	$0.0000000096	$1.22K	$204.72K	$204.72K
5348	PowerTrade Fuel PTF	$0.008253 ₿0.00000019	-0.07	$202.78K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$131.35K ₿1.13	$3.3M ₿78.92	$202.78K ₿4.85
5353	FREGO FREGO	$0.0002212	22.24	$201.87K	$0.000242	$0.0001801	$8.79K	$201.87K	$201.87K
5360	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1666 ₿0.0000017	$0.1456 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5377	WEWECOIN WEWE	$0.00000198	1.00	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5383	Elonia Trump ELONIA	$0.000002879	-0.05	$196.97K	$0.00000299	$0.00000286	$14.8	$196.97K	$196.97K
5392	Wasder WAS	$0.0003269 ₿0.00000026	-0.36	$195.21K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$153.2K ₿15.35	$326.93K ₿261.58	$195.21K ₿156.18
5398	INN BLOCK INN	$0.001768	-10.78	$194.58K	$0.001988	$0.001597	$972.19	$194.58K	$194.58K
5399	Bork BORK	$0.00001957 ₿0.0000000059	-3.05	$194.59K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.49K ₿34.82	$194.59K ₿60.12	$194.59K ₿0
5401	Rainicorn $RAINI	$0.0003997 ₿0.00000010	-88.99	$194.4K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.66 ₿0.06	$199.85K ₿54.46	$194.4K ₿52.98
5403	Phavercoin SOCIAL	$0.00006072	0.59	$194.31K	$0.00006339	$0.0000603	$22.67K	$607.16K	$194.31K
5411	Dagknight Dog DOGK	$0.00005656	23.13	$192.7K	$0.00005936	$0.00004593	$6.51K	$192.7K	$192.7K
5415	chaos and disorder CHAOS	$0.0001922	0.82	$192.27K	$0.0001968	$0.0001866	$3.48K	$192.27K	$192.27K
5423	brainrot ROT	$0.0001926	-3.68	$191.61K	$0.0002059	$0.000189	$3K	$191.61K	$191.61K
5424	EML Protocol EML	$0.0001267 ₿0.0000037	0.32	$191.42K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$53.48K ₿0.31	$253.52K ₿7.48K	$191.42K ₿148.62
5427	NFTFI NFTFI	$0.001001	2.68	$190.71K	$0.001002	$0.0009703	$14.65K	$2M	$190.71K
5430	Groyper GROYPER	$0.002045	-0.04	$190.23K	$0.002108	$0.002026	$1.13K	$190.23K	$190.23K
5431	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5436	TokenSight TKST	$0.003876 ₿0.0000030	1.84	$188.92K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.61 ₿0.8	$387.74K ₿310.17	$188.92K ₿87.33
5463	Comsats CSAS	$0.0001852 ₿0.00000015	10.04	$185.16K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.84K ₿11.31	$185.16K ₿153.5	$185.16K ₿153.5
5466	Unio Coin UNIO	$0.0003203	7.25	$184.74K	$0.0003249	$0.0002968	$84.15K	$1.28M	$184.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	TIME TIME	$0.0000003967	-2.06	$183.94K	$0.0000004221	$0.0000003939	$952.68	$183.94K	$183.94K
5470	Elexium EX	$0.05163	-8.34	$183.64K	$0.05638	$0.05136	$405.18	$185.26K	$183.64K
5476	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5484	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07638 ₿0.00000080	$0.07327 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5491	SUICY the Seal SUICY	$0.0001805	4.85	$180.6K	$0.0002092	$0.0001602	$21.82K	$180.6K	$180.6K
5493	BROT BROT	$0.0001804	-5.02	$179.54K	$0.0001921	$0.000178	$1.15K	$179.54K	$179.54K
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5503	Gamestarter GAME	$0.002523 ₿0.0000029	-5.21	$179.09K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$188.76K ₿2.67	$252.3K ₿298.23	$179.09K ₿90.72
5505	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5509	Aurora AURORA	$0.0001794	1.89	$178.51K	$0.0001812	$0.0001745	$393.28	$178.51K	$178.51K
5512	LULU LULU	$0.01611	-4.70	$177.71K	$0.0181	$0.015	$112.04	$16.11M	$177.71K
5522	Code Token CODE	$0.0000001744	4.52	$176.17K	$0.0000001768	$0.0000001661	$505.9	$176.17K	$176.17K
5524	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5528	Obi PNut Kenobi OPK	$0.0001748	2.91	$174.89K	$0.0002107	$0.0001652	$15.29K	$174.89K	$174.89K
5538	AIMERICA UAI	$0.0001743	0.28	$174.06K	$0.0001792	$0.0001725	$2.71	$174.06K	$174.06K
5539	DAD DAD	$0.0002377 ₿0.00000015	-20.16	$173.94K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.74K ₿150.14	$173.94K ₿100.22
5540	Lyra Finance LYRA	$0.0002787 ₿0.0000017	-0.60	$173.85K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.23 ₿0.75	$278.76K ₿1.78K	$173.85K ₿1.42K
5544	IMMORTAL.COM IMMORTAL	$0.0001731	-0.38	$173.15K	$0.0001762	$0.0001721	$3.63	$173.15K	$173.15K
5547	Cheyenne CHEYENNE	$0.0001745	-4.55	$172.84K	$0.0001845	$0.0001743	$1.33K	$172.84K	$172.84K
5548	Golden Kappa GKAPPA	$0.0000002221	0.02	$172.75K	$0.0000002292	$0.0000002212	$565.91	$172.75K	$172.75K
5553	Liquor LIQ	$0.00000247	43.91	$172.26K	$0.000002489	$0.000001689	$14.27K	$172.26K	$172.26K
5571	MAGA VP MVP	$0.003819	0.77	$170.3K	$0.003872	$0.003679	$308.6	$181.41K	$170.3K
5575	Kryptomon KMON	$0.0001796 ₿0.00000022	-6.21	$169.64K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.49K ₿3.66	$179.62K ₿229.15	$169.64K ₿175.96
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5578	The Professor LAB	$0.0001693	2.25	$169.36K	$0.0001764	$0.0001654	$1.03K	$169.36K	$169.36K
5584	Shibashootout $SHIBASHOOT	$0.0000765	-0.12	$168.31K	$0.00008003	$0.0000671	$1.89K	$168.31K	$168.31K
5587	EchoLeaks by Virtuals ECHO	$0.0001685	22.98	$168.06K	$0.0001734	$0.0001366	$21.84	$168.06K	$168.06K
5589	Fluffington FLUFFI	$0.0001688	-2.13	$167.95K	$0.0001833	$0.0001499	$17.97K	$167.95K	$167.95K
5590	Cros CROS	$0.0008766	8.50	$167.93K	$0.001	$0.0007948	$1.11M	$890.84K	$167.93K
5593	Grai GRAI	$0.9826 ₿0.000014	0.09	$167.33K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.58K ₿4.19	$167.33K ₿81.5	$167.33K ₿81.5
5594	Ruri - Truth Terminal's Crush RURI	$0.0001681	-0.31	$167.29K	$0.0001753	$0.0001664	$795.03	$167.29K	$167.29K
5597	CSI888 CSI	$0.0001882	-6.99	$167.2K	$0.0002154	$0.0001798	$30.75K	$167.2K	$167.2K
5608	Thales AI THALES	$0.0001652	0.15	$166.1K	$0.0001686	$0.0001576	$4.25K	$166.1K	$166.1K
5612	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5615	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	0.27	$165.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.68 ₿0.14	$165.42K ₿26.85	$165.42K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Bro the cat BRO	$0.000165	-0.20	$164.21K	$0.0001717	$0.0001636	$861.05	$164.21K	$164.21K
5626	FECES FECES	$0.0002323	0.57	$164.18K	$0.0002378	$0.00023	$618.4	$173.75K	$164.18K
5631	Doggo DOGGO	$0.0000003883	0.07	$163.38K	$0.0000004578	$0.0000003845	$31.74K	$163.38K	$163.38K
5636	Eve AI EVEAI	$0.001876 ₿0.0000013	3.70	$162.51K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.28 ₿1.18	$162.51K ₿120.77	$162.51K ₿120.77
5637	SAFE DEAL SFD	$0.004732 ₿0.0000052	1.11	$162.32K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.43K ₿180.14	$162.32K ₿180.01
5641	Nothing VOID	$0.0001616	-2.50	$161.56K	$0.0001662	$0.00016	$15.53K	$161.56K	$161.56K
5642	OATH OATH	$0.0009407 ₿0.00000034	3.30	$161.24K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.51 ₿0.28	$161.36K ₿56.27	$161.24K ₿50.67
5645	TOP PROTOCOL TOP	$0.02518	0.08	$160.65K	$0.02532	$0.02502	$181.54	$160.65K	$160.65K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Badmad Robots METAL	$0.0002053 ₿0.00000073	2.24	$160.29K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.87K ₿7.24	$564.73K ₿2.02K	$160.29K ₿529.52
5654	Keyboard Cat KEYCAT	$0.0001602 ₿0.000000011	-11.05	$159.92K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.85K ₿1.29	$159.92K ₿12.37	$159.92K ₿0
5666	Nova on Mars NOVA	$0.0001581	8.48	$158.17K	$0.0001626	$0.0001446	$1.08K	$158.17K	$158.17K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4484 ₿0.0000047	$0.4303 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	White Whale WHALE	$0.0002573 ₿0.00000041	-1.77	$157.09K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$816.75 ₿2.18	$170.01K ₿246.81	$157.09K ₿174.13
5677	OCADA.AI OCADA	$0.002781	250.23	$156.67K	$0.003005	$0.0007939	$39.28K	$185.55K	$156.67K
5685	BAKKT BAKKT	$0.0001549	-1.92	$155.77K	$0.0001612	$0.000155	$724.44	$155.77K	$155.77K
5690	MELD MELD	$0.00003872 ₿0.00000025	-11.75	$154.93K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.03 ₿2.28	$154.93K ₿1.01K	$154.93K ₿956.96
5691	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5704	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5705	Linpuss LPUSS	$0.0001534	8.62	$153.44K	$0.000154	$0.0001389	$362.63	$153.44K	$153.44K
5712	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5713	Mona Arcane MONA	$0.0001517	-0.49	$152.75K	$0.0001589	$0.0001507	$535.03	$152.75K	$152.75K
5725	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5727	COMDEX CMDX	$0.0008025 ₿0.00000049	8.39	$151.22K ₿81.67	$0.0008147 ₿0.00000049	$0.0007404 ₿0.00000048	$204.34 ₿0.28	$155.92K ₿92.53	$151.22K ₿81.67
5736	LUCI LUCI	$0.0001506	-17.10	$150.28K	$0.0001875	$0.0001506	$2.73K	$150.28K	$150.28K
5739	Aletheia ALETHEIA	$0.0001497	-0.39	$149.72K	$0.0001567	$0.0001491	$683.33	$149.72K	$149.72K
5743	Neuroni AI NEURONI	$0.01817 ₿0.0000088	-0.39	$148.56K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.85 ₿0.22	$154.51K ₿75.12	$148.56K ₿72.22
5746	BUU BUU	$0.0001484	25.53	$148.25K	$0.0001547	$0.0001169	$4.35K	$148.25K	$148.25K
5747	@DOGE @DOGE	$0.000149	-1.19	$148.25K	$0.0001536	$0.000147	$379.07	$148.25K	$148.25K
5769	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5774	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-2.04	$144.68K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$384.05 ₿0	$631.73K ₿32.97	$144.68K ₿12.5
5776	Ropirito ROPIRITO	$0.0001444	67.92	$144.51K	$0.0003206	$0.00008503	$151.01K	$144.51K	$144.51K
5810	Leeds United Fan Token LUFC	$0.05009 ₿0.0000083	4.96	$140.98K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.9K ₿0.43	$500.96K ₿83.62	$140.98K ₿35.02
5815	khaokheowzoo KHEOWZOO	$0.0001404	-1.49	$140.47K	$0.0001454	$0.0001396	$267.89	$140.47K	$140.47K
5821	Vite VITE	$0.0001257 ₿0.00000047	-3.65	$140.03K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140.03K ₿516.2	$140.03K ₿515.81
5824	Bonkey BONKEY	$0.0001572	3.07	$139.83K	$0.0001589	$0.0001491	$196.54	$139.83K	$139.83K
5826	Vault Terminal VAULT	$0.0001448	0.30	$139.66K	$0.0001511	$0.0001425	$1.23K	$139.66K	$139.66K
5828	Deep Worm WORM	$0.0001396	-1.92	$139.56K	$0.0001469	$0.0001395	$82.86K	$139.56K	$139.56K
5835	Scoutly AI SCOUT	$0.0001388	-3.17	$138.86K	$0.0001454	$0.0001377	$1.12K	$138.86K	$138.86K
5838	one unchill gal GAL	$0.00014	6.86	$138.7K	$0.0001458	$0.0001303	$4.34K	$138.7K	$138.7K
5839	suwi SUWI	$0.0001386	-1.21	$138.68K	$0.0001433	$0.000137	$1.69K	$138.68K	$138.68K
5858	JAK JAK	$0.0001364	-4.16	$136.42K	$0.000149	$0.0001317	$8.88K	$136.42K	$136.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}