Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5513	GOON GOON	$0.0002105	-6.15	$210.47K	$0.0002244	$0.0002071	$20.96	$210.47K	$210.47K
5517	Soyjak SOY	$0.0002143	-0.06	$209.48K	$0.000219	$0.0002087	$486.35	$209.48K	$209.48K
5530	WEWECOIN WEWE	$0.000002089	-0.99	$208.63K	$0.00000211	$0.000002079	$18.05	$208.63K	$208.63K
5533	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5534	Nemo Sum NEMO	$0.0002243	-3.04	$208.32K	$0.0002314	$0.0002175	$138.18	$219.54K	$208.32K
5538	Reality Spiral RSP	$0.0000002075	-7.27	$207.57K	$0.0000002238	$0.0000001732	$49.14K	$207.57K	$207.57K
5541	Bork BORK	$0.00002069 ₿0.0000000059	-14.96	$206.82K ₿0	$0.00002434 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.21K ₿34.82	$206.82K ₿60.12	$206.82K ₿0
5545	Acid Toad TOAD	$0.000000000489	-15.44	$205.89K	$0.000000000579	$0.000000000475	$8.07K	$205.89K	$205.89K
5546	MineTard AI MTARD	$0.0002057	-19.34	$205.73K	$0.0002564	$0.0001913	$12.16K	$205.73K	$205.73K
5554	Lyra Finance LYRA	$0.0003273 ₿0.0000017	-1.87	$204.18K ₿1.42K	$0.0003382 ₿0.0000018	$0.0003181 ₿0.0000017	$22.85 ₿0.75	$327.4K ₿1.78K	$204.18K ₿1.42K
5557	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.54	$203.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.29 ₿0.02	$215.8K ₿76.51	$203.52K ₿75.31
5560	ITO $ITO	$0.000000496	-3.21	$202.95K	$0.0000005141	$0.0000004886	$1.74K	$202.95K	$202.95K
5571	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5577	BoringDAO BORING	$0.000117 ₿0.000000060	-4.12	$200.86K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.6K ₿9.16	$200.86K ₿95.49	$200.86K ₿95.49
5578	Keyboard Cat KEYCAT	$0.0002011 ₿0.000000011	-5.84	$200.72K ₿0	$0.0002146 ₿0.000000017	$0.0001863 ₿0.000000011	$4.47K ₿1.29	$200.72K ₿12.37	$200.72K ₿0
5579	Doug the Duck DOUG	$0.0002006	-10.40	$200.6K	$0.0002253	$0.0001788	$6.78K	$200.6K	$200.6K
5580	Rowan Coin RWN	$0.001026 ₿0.0000031	-4.04	$200.21K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.47K ₿13.61	$559.56K ₿1.74K	$200.21K ₿621.37
5586	Reject Modernity ALPHA	$0.0001998	5.48	$199.81K	$0.0001998	$0.000171	$7.21K	$199.81K	$199.81K
5595	Elonia Trump ELONIA	$0.00000291	-1.93	$198.74K	$0.000002969	$0.00000281	$2.88	$198.74K	$198.74K
5596	Phavercoin SOCIAL	$0.00006195	77.27	$198.29K	$0.00006936	$0.00003494	$28.29K	$619.59K	$198.29K
5598	Omega OMEGA	$0.0001976	-0.47	$197.63K	$0.0002047	$0.0001764	$11.14K	$197.63K	$197.63K
5599	Good Games Guild GGG	$0.004939 ₿0.0000015	5.29	$197.58K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.5K ₿4.93	$493.96K ₿154.53	$197.58K ₿61.81
5606	PowerTrade Fuel PTF	$0.008024 ₿0.00000019	-1.81	$196.92K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$145.26K ₿1.13	$3.21M ₿78.92	$196.92K ₿4.85
5610	Gou GOU	$0.0001964	1.27	$196.39K	$0.0001965	$0.000186	$1.47K	$196.39K	$196.39K
5617	BitciX BTX	$0.00806	-5.63	$194.35K	$0.00859	$0.00786	$89.17K	$6.27M	$194.35K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	AIMERICA UAI	$0.0001945	-3.53	$194.22K	$0.0002016	$0.0001909	$63.96	$194.22K	$194.22K
5621	Exeedme XED	$0.002157 ₿0.00000078	0.46	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5623	Vent Finance VENT	$0.0007804 ₿0.00000018	-42.03	$193.92K ₿47.43	$0.001346 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$193.92K ₿47.43	$193.92K ₿47.43
5624	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-4.03	$193.59K	$0.00000202	$0.000001889	$694.65	$193.59K	$193.59K
5634	Golden Kappa GKAPPA	$0.0000002474	-2.94	$192.53K	$0.0000002549	$0.0000002432	$1.03K	$192.53K	$192.53K
5636	Amino [OLD] AMO	$0.000003839 ₿0.000000015	4.17	$192.17K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.9K ₿16.91	$192.17K ₿768.48	$192.17K ₿0
5642	Vite VITE	$0.0001711 ₿0.00000047	1.30	$190.62K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.46K ₿111.76	$190.62K ₿516.2	$190.62K ₿515.81
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	NIKITA by Virtuals NIKITA	$0.0001909	-6.22	$190.47K	$0.0002058	$0.000182	$478.2	$190.47K	$190.47K
5649	Snake wif Hat SSSSS	$0.0001899	-4.29	$189.89K	$0.0002031	$0.0001869	$130.9K	$189.89K	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Linpuss LPUSS	$0.0001887	-7.82	$188.71K	$0.0002047	$0.0001825	$539.99	$188.71K	$188.71K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4901 ₿0.0000047	$0.4703 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	TIME TIME	$0.0000003994	-3.20	$185.98K	$0.0000004126	$0.0000003904	$996.44	$185.98K	$185.98K
5679	INN BLOCK INN	$0.001681	-5.54	$184.97K	$0.00178	$0.001638	$150.48	$184.97K	$184.97K
5686	Thales AI THALES	$0.0001834	-5.27	$183.44K	$0.0001936	$0.0001801	$692.52	$183.44K	$183.44K
5694	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02376 ₿0.00000022	$0.01795 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5698	chaos and disorder CHAOS	$0.0001816	-4.14	$181.64K	$0.0001905	$0.0001759	$2.66K	$181.64K	$181.64K
5706	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001805	-19.39	$180.53K	$0.0002239	$0.0001419	$51.41K	$180.53K	$180.53K
5709	Mona Arcane MONA	$0.0001803	36.16	$180.32K	$0.0003177	$0.0001282	$172.42K	$180.32K	$180.32K
5711	Realm REALM	$0.0001844 ₿0.000000055	1.65	$180.08K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$159.1 ₿1.89	$184.46K ₿55.85	$180.08K ₿50.13
5713	Magaverse MVRS	$0.0001797	-3.36	$179.65K	$0.0001861	$0.0001706	$24.2K	$179.65K	$179.65K
5717	Elumia ELU	$0.0003333 ₿0.00000016	-1.24	$178.79K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$25.14K ₿128.27	$336.6K ₿168.39	$178.79K ₿89.44
5719	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5720	Baby BitCoin BABYBTC	$0.0001778	-1.30	$177.91K	$0.0001804	$0.0001745	$1.68K	$177.91K	$177.91K
5723	Lil Brett LILB	$0.0001776	-5.35	$177.64K	$0.0001876	$0.0001684	$11.71K	$177.64K	$177.64K
5724	King Of Meme LION	$0.000000001625	-4.00	$177.27K	$0.000000001693	$0.000000001598	$113.41	$177.27K	$177.27K
5729	brainrot ROT	$0.0001768	-20.35	$176.75K	$0.000222	$0.0001745	$4.65K	$176.75K	$176.75K
5739	FECES FECES	$0.0002591	-3.54	$175.54K	$0.0002686	$0.0002554	$1.37K	$193.93K	$175.54K
5748	MAGA VP MVP	$0.003902	0.01	$174.02K	$0.004176	$0.003871	$184.73	$185.37K	$174.02K
5759	khaokheowzoo KHEOWZOO	$0.0001722	-1.67	$172.24K	$0.0001787	$0.0001634	$3.21K	$172.24K	$172.24K
5762	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.82	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5768	INSC (Ordinals) INSC	$0.008149 ₿0.0000038	-16.42	$171.15K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$34.87K ₿2.02	$171.15K ₿81.11	$171.15K ₿81.11
5770	Fade Wallet Token FWT	$0.0003984	-5.94	$170.9K	$0.0004236	$0.0003912	$4.8	$398.47K	$170.9K
5772	yap YAP	$0.0001704	21.67	$170.44K	$0.0001886	$0.0001357	$6.43K	$170.44K	$170.44K
5785	Smiling Dolphin MIHARU	$0.0001692	-11.86	$169.25K	$0.0001973	$0.0001657	$30.18K	$169.25K	$169.25K
5792	OccamFi OCC	$0.006609 ₿0.0000032	16.28	$167.7K ₿82.56	$0.007834 ₿0.0000037	$0.005265 ₿0.0000032	$15.72K ₿1.5	$657.61K ₿323.76	$167.7K ₿82.56
5793	Source SOURCE	$0.00031 ₿0.00000065	-6.78	$167.66K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$340.42 ₿0.44	$172.86K ₿282.32	$167.66K ₿273.02
5806	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.02 ₿0.00038	$38.32 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5816	BABYLONG $BABYLONG	$0.0000001859 ₿0.000000000026	0.18	$165.11K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$46.78 ₿0.14	$165.11K ₿26.85	$165.11K ₿0
5819	Florence Finance Medici FFM	$0.0007968 ₿0.0000011	-3.46	$164.83K ₿97.45	$0.0008254 ₿0.0000014	$0.0007766 ₿0.0000011	$94.32 ₿4.88	$797.14K ₿1.17K	$164.83K ₿97.45
5821	Nova on Mars NOVA	$0.0001644	-4.14	$164.48K	$0.0001721	$0.0001614	$369.52	$164.48K	$164.48K
5823	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.94	$164.07K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.44 ₿0.67	$292.36K ₿115	$164.07K ₿64.53
5825	TrackedBio TRACKEDBIO	$0.0001654	-10.78	$163.92K	$0.0001934	$0.000162	$4.14K	$165.41K	$163.92K
5835	Dechat DECHAT	$0.04389 ₿0.000027	-16.52	$162.51K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.66K ₿158.8	$1.1M ₿678.05	$162.51K ₿100.41
5837	Young Boys Fan Token YBO	$0.1417 ₿0.0000065	-5.67	$162.26K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.5K ₿32.97	$162.26K ₿12.5
5842	White Whale WHALE	$0.0002865 ₿0.00000041	-5.23	$161.01K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$130.67 ₿2.18	$189.18K ₿246.81	$161.01K ₿174.13
5843	Colon COLON	$0.0001648	0.89	$161.83K	$0.0001654	$0.0001377	$53.51K	$161.83K	$161.83K
5848	OATH OATH	$0.0009424 ₿0.00000034	-19.49	$161.53K ₿50.67	$0.00117 ₿0.00000035	$0.0008199 ₿0.00000033	$790.85 ₿0.28	$161.64K ₿56.27	$161.53K ₿50.67
5859	Comsats CSAS	$0.00016 ₿0.00000015	-14.76	$160.02K ₿153.5	$0.0001877 ₿0.00000015	$0.00016 ₿0.00000013	$24.22K ₿11.31	$160.02K ₿153.5	$160.02K ₿153.5
5871	Ducky DUCKY	$0.0000003761	-4.52	$159.41K	$0.0000004426	$0.0000003711	$47.27K	$159.41K	$159.41K
5872	Gamestarter GAME	$0.002227 ₿0.0000029	1.08	$158.09K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$164.57K ₿2.67	$222.72K ₿298.23	$158.09K ₿90.72
5879	Shibashootout $SHIBASHOOT	$0.00007142	-2.16	$157.14K	$0.000076	$0.00006035	$920.93	$157.14K	$157.14K
5880	Meme TrumpCoin TRUMP	$0.00000234	1.25	$157.13K	$0.00000296	$0.000002229	$20.62K	$161.71K	$157.13K
5910	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-4.96	$153.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5914	LULU LULU	$0.0139	-7.34	$153.33K	$0.0154	$0.0139	$79.2	$13.9M	$153.33K
5924	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08093 ₿0.00000077	$0.06666 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Deep Worm WORM	$0.0001522	-4.71	$152.2K	$0.0001597	$0.0001478	$74.34K	$152.2K	$152.2K
5931	TOP PROTOCOL TOP	$0.0238	-0.71	$151.71K	$0.02431	$0.02368	$281.61	$151.71K	$151.71K
5942	@DOGE @DOGE	$0.0001508	-17.07	$150.81K	$0.0001833	$0.0001449	$18.48K	$150.81K	$150.81K
5944	Elexium EX	$0.04235	-5.73	$150.66K	$0.04505	$0.04262	$204.43	$151.99K	$150.66K
5946	Giddy GIDDY	$0.0001502 ₿0.000000083	-0.51	$150.32K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$249.28 ₿0.19	$150.32K ₿83.16	$150.32K ₿83.16
5958	Media Network MEDIA	$0.5994 ₿0.00031	-6.62	$149.84K ₿77.71	$0.6449 ₿0.00031	$0.5188 ₿0.00030	$6.06K ₿4.05	$521.04K ₿270.22	$149.84K ₿77.71
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,427.7 ₿0.052	$5,355.92 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5972	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-8.60	$148.67K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$7.38K ₿0.55	$149.31K ₿301.99	$148.67K ₿0
5974	Twiskers TWX	$0.0001486	17.51	$148.63K	$0.0001488	$0.000124	$5.1K	$148.63K	$148.63K
5980	earl EARL	$0.0001481	-7.80	$148.09K	$0.0001678	$0.0001456	$4.4K	$148.09K	$148.09K
5987	Fluffington FLUFFI	$0.0001468	6.76	$146.79K	$0.0001757	$0.0001283	$29.47K	$146.79K	$146.79K
5991	Plastiks PLASTIK	$0.0003114 ₿0.00000012	-5.39	$157.6K ₿19.69	$0.0003842 ₿0.00000013	$0.0003114 ₿0.00000012	$1.58K ₿0.61	$335.13K ₿129.14	$157.6K ₿19.69
5997	Enki ENKI	$0.0000001568	-1.05	$145.76K	$0.0000001613	$0.000000148	$454.57	$145.76K	$145.76K
6001	Param PARAM	$0.0005617	5.66	$145.38K	$0.001	$0.0005075	$91.48K	$1.12M	$145.38K
6009	Unio Coin UNIO	$0.0002512	3.10	$144.92K	$0.000258	$0.00024	$28.2K	$1.01M	$144.92K
6010	Hana HANA	$0.00001626	-30.02	$144.88K	$0.00002332	$0.00001624	$395.81K	$144.88K	$144.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}