Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5242	Living the Dream LTD	$0.00000121	-6.34	$194.07K	$0.000001289	$0.000001199	$87.12K	$399.22K	$194.07K
5246	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5252	Naitzsche NAI	$0.0001919	2.68	$191.87K	$0.0001968	$0.0001695	$3.23K	$191.87K	$191.87K
5254	coby COBY	$0.0001915	-4.73	$191.61K	$0.000203	$0.0001884	$3.35K	$191.61K	$191.61K
5256	MainnetZ NETZ	$0.0001734 ₿0.00000045	-4.41	$191.09K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.81K ₿5.35	$191.09K ₿499.63	$191.09K ₿130.99
5260	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5274	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5275	COMDEX CMDX	$0.001005 ₿0.00000049	0.50	$188.46K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.11 ₿0.28	$194.31K ₿92.53	$188.46K ₿81.67
5283	BROT BROT	$0.0001873	1.81	$187.39K	$0.0001908	$0.0001761	$108.85	$187.39K	$187.39K
5293	OpMentis OPM	$0.002589	-1.39	$186.46K	$0.002775	$0.002541	$2.69K	$258.97K	$186.46K
5295	Solanacorn CORN	$0.0000002682 ₿0.000000000027	2.52	$186.31K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$517.31 ₿0.2	$186.31K ₿19.15	$186.31K ₿19.15
5298	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5299	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5303	GUA GUA	$0.0000297	-0.58	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5309	Bork BORK	$0.00001853 ₿0.0000000059	2.28	$185.14K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.25K ₿34.82	$185.14K ₿60.12	$185.14K ₿0
5311	Smart Valor VALOR	$0.002996 ₿0.0000033	-8.93	$185.09K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.23K ₿6.73	$224.9K ₿252.54	$185.09K ₿171.34
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02363 ₿0.00000028	$0.02268 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	@DOGE @DOGE	$0.0001824	3.31	$182.47K	$0.0001871	$0.0001678	$1.8K	$182.47K	$182.47K
5326	Lyra Finance LYRA	$0.0002923 ₿0.0000017	-0.21	$182.34K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.03 ₿0.75	$292.38K ₿1.78K	$182.34K ₿1.42K
5331	MAGA VP MVP	$0.004099	-1.32	$181.95K	$0.004195	$0.004003	$79.55	$194.69K	$181.95K
5339	OCADA.AI OCADA	$0.003197	-13.49	$180.1K	$0.003808	$0.002805	$9.82K	$372.56K	$180.1K
5341	Naym NAYM	$0.002227	-10.75	$179.95K	$0.002501	$0.001779	$15.51K	$2.23M	$179.95K
5343	littlemanyu MANYU	$0.0001799	-2.81	$179.89K	$0.0001917	$0.000167	$359.35K	$179.89K	$179.89K
5352	Curtis CURTIS	$0.0001767	-1.59	$178.67K	$0.0001924	$0.0001707	$521.35	$178.67K	$178.67K
5359	Cheyenne CHEYENNE	$0.000179	2.48	$177.21K	$0.0001828	$0.0001656	$678.9	$177.21K	$177.21K
5369	Zaros ZRS	$0.001773	-18.47	$176.42K	$0.002218	$0.001753	$2.16K	$1.77M	$176.42K
5374	Doggo DOGGO	$0.0000004182	7.54	$175.99K	$0.000000434	$0.0000003623	$40.26K	$175.99K	$175.99K
5392	Snake wif Hat SSSSS	$0.0001822	-0.94	$174.39K	$0.0001863	$0.0001689	$135.58K	$174.39K	$174.39K
5403	SpartaDEX SPARTA	$0.004352 ₿0.0000090	-15.43	$172.88K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$970.31 ₿1.43	$172.88K ₿898.16	$172.88K ₿291.07
5404	King Of Meme LION	$0.000000001579	-4.76	$172.42K	$0.000000001662	$0.000000001575	$2.97K	$172.42K	$172.42K
5405	Shezmu SHEZMU	$0.1292 ₿0.00012	0.40	$172.22K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$180.1 ₿2.03	$185.76K ₿53.42	$172.22K ₿27.2
5411	PowerTrade Fuel PTF	$0.006862 ₿0.00000019	-2.64	$171.54K ₿4.85	$0.007114 ₿0.00000019	$0.006639 ₿0.00000018	$132.62K ₿1.13	$2.79M ₿78.92	$171.54K ₿4.85
5419	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.46	$170.48K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$51.47 ₿0.14	$170.48K ₿26.85	$170.48K ₿0
5422	Grai GRAI	$0.8405 ₿0.000014	-2.14	$170.03K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.67K ₿4.19	$170.03K ₿81.5	$170.03K ₿81.5
5425	Code Token CODE	$0.0000001679	1.84	$169.64K	$0.0000001693	$0.0000001641	$169.47	$169.64K	$169.64K
5428	All Your Base AYB	$0.00000008513 ₿0.000000000047	1.54	$169.42K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$124.96 ₿2.26	$169.42K ₿94.58	$169.42K ₿0
5429	TOP PROTOCOL TOP	$0.02654	0.73	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5433	tobi TOBI	$0.000169	3.89	$168.82K	$0.0001743	$0.0001566	$3.16K	$168.82K	$168.82K
5441	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5443	Assimilate SIM	$0.00207	2.71	$167.5K	$0.002118	$0.001998	$2.03K	$184.07K	$167.5K
5448	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.732 ₿0.0000087	$0.6851 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5452	LULU LULU	$0.01499	0.62	$165.35K	$0.01671	$0.01368	$56.48K	$14.99M	$165.35K
5454	Virtu by Virtuals VIRTU	$0.0001654	-2.72	$165.26K	$0.0001715	$0.0001565	$729.6	$165.26K	$165.26K
5456	Biaoqing BIAO	$0.0001648	-9.98	$164.84K	$0.0001868	$0.0001582	$31.68K	$164.84K	$164.84K
5457	PERI Finance PERI	$0.0122 ₿0.0000019	1.28	$164.83K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.25K ₿0.43	$231.81K ₿37.05	$164.83K ₿26.35
5461	Blu $BLU	$0.0001645	-0.39	$164.53K	$0.0001651	$0.0001601	$135.41K	$164.53K	$164.53K
5463	Spice SPICE	$0.001644	-13.23	$164.41K	$0.001911	$0.001641	$1.67K	$164.41K	$164.41K
5465	White Whale WHALE	$0.0002684 ₿0.00000041	-8.04	$163.69K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.64K ₿2.18	$177.34K ₿246.81	$163.69K ₿174.13
5473	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.17 ₿0.00038	$30.81 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5474	Resonator RSN	$0.001622	-2.82	$162.33K	$0.001674	$0.001613	$78.1	$162.33K	$162.33K
5476	Beeg Blue Whale BEEG	$0.00001616	-0.20	$161.74K	$0.0000165	$0.00001597	$132.86K	$161.74K	$161.74K
5477	suwi SUWI	$0.0001615	14.57	$161.53K	$0.0001615	$0.0001356	$2.9K	$161.53K	$161.53K
5478	Metavault Trade MVX	$0.06427 ₿0.000033	-27.21	$161.5K ₿84.99	$0.0883 ₿0.000035	$0.05997 ₿0.000033	$5.82K ₿3.9	$257.1K ₿135.31	$161.5K ₿84.99
5490	chaos and disorder CHAOS	$0.0001604	-6.05	$160.49K	$0.0001856	$0.0001566	$107.99K	$160.49K	$160.49K
5492	UPTOS UPTOS	$0.00000251	-19.97	$160.35K	$0.00000314	$0.000002479	$3.54K	$160.35K	$160.35K
5495	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5503	AI PIN AI	$0.002071 ₿0.0000015	-2.22	$159.01K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$25.14 ₿1.08	$207.08K ₿158.76	$159.01K ₿36.68
5516	Vector Smart Gas VSG	$0.00001698 ₿0.000000029	39.54	$157.44K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$7.14K ₿0.55	$158.12K ₿301.99	$157.44K ₿0
5517	Good Morning! GM	$0.0001572	4.54	$157.4K	$0.0001614	$0.0001434	$1.26K	$157.4K	$157.4K
5523	OATH OATH	$0.0009167 ₿0.00000034	-0.67	$157.09K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.05 ₿0.28	$157.24K ₿56.27	$157.09K ₿50.67
5527	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5532	Eve AI EVEAI	$0.001803 ₿0.0000013	-8.70	$156.2K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$156.2K ₿120.77	$156.2K ₿120.77
5540	Plastiks PLASTIK	$0.0003298 ₿0.00000012	6.07	$155.13K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.14 ₿0.61	$329.89K ₿129.14	$155.13K ₿19.69
5550	yap YAP	$0.0001536	6.70	$153.69K	$0.0001552	$0.0001429	$392.48	$153.69K	$153.69K
5551	Zunami Governance Token ZUN	$0.004391	-0.32	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5559	Flat Earth FLAT	$0.0002013	-7.67	$151.98K	$0.000219	$0.0002005	$244.45	$151.98K	$151.98K
5561	The Professor LAB	$0.000152	-7.96	$151.93K	$0.0001668	$0.000151	$1.68K	$151.93K	$151.93K
5563	AIMERICA UAI	$0.0001519	1.00	$151.75K	$0.0001567	$0.0001435	$5.02	$151.75K	$151.75K
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5565	Otto $OTTO	$0.0001514	-7.25	$151.43K	$0.0001632	$0.0001474	$125.17	$151.43K	$151.43K
5568	RadioShack RADIO	$0.0000439 ₿0.0000000083	-0.53	$150.9K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.32 ₿0.09	$630.51K ₿119.46	$150.9K ₿28.59
5573	Nothing VOID	$0.0001505	4.20	$150.54K	$0.0001516	$0.0001425	$6.95K	$150.54K	$150.54K
5581	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.48	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5584	Bonkey BONKEY	$0.0001682	0.23	$149.69K	$0.0001683	$0.0001617	$136.86	$149.69K	$149.69K
5589	Groyper GROYPER	$0.001602	0.60	$149.01K	$0.001611	$0.001541	$163.98	$149.01K	$149.01K
5594	brainrot ROT	$0.0001482	0.38	$148.09K	$0.0001545	$0.0001411	$527.39	$148.09K	$148.09K
5604	GOON GOON	$0.0001468	5.07	$146.88K	$0.0001475	$0.0001339	$1.5K	$146.88K	$146.88K
5608	BitciX BTX	$0.006078	1.95	$146.57K	$0.006455	$0.005747	$63.96K	$4.73M	$146.57K
5609	AI ROCKET by Virtuals ROCKET	$0.0002355	-2.19	$146.82K	$0.0002411	$0.0002226	$247.53	$235.74K	$146.82K
5612	Doug the Duck DOUG	$0.0001458	1.14	$145.7K	$0.0001488	$0.0001313	$1.32K	$145.7K	$145.7K
5616	Neuroni AI NEURONI	$0.01779 ₿0.0000088	6.66	$145.46K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.84 ₿0.22	$151.28K ₿75.12	$145.46K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	neversol NEVER	$0.00000176 ₿0.0000000027	141.88	$144.71K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000007259 ₿0.0000000027	$4.9M ₿41.04	$182.29K ₿270.5	$144.71K ₿214.75
5629	Props Token PROPS	$0.000533 ₿0.00000021	1.33	$142.94K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.78K ₿0.67	$374.84K ₿151.38	$142.94K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.394 ₿0.0000047	$0.3781 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5632	Lemonrocks LEMON	$0.0001424	-0.50	$142.47K	$0.0001436	$0.0001385	$50.46	$142.47K	$142.47K
5644	FREGO FREGO	$0.0001544	2.83	$140.96K	$0.0001553	$0.0001465	$291.82	$140.96K	$140.96K
5646	BAKKT BAKKT	$0.0001407	-3.35	$140.69K	$0.0001468	$0.0001334	$6.13K	$140.69K	$140.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001806	1.93	$140.23K	$0.0000001838	$0.0000001704	$1.07K	$140.23K	$140.23K
5651	dogecast DOGECAST	$0.0001402	3.66	$140.19K	$0.0001427	$0.0001294	$946.54	$140.19K	$140.19K
5674	OccamFi OCC	$0.005445 ₿0.0000032	2.26	$138.22K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$1.34K ₿1.5	$542.02K ₿323.76	$138.22K ₿82.56
5685	Weird Medieval Memes WMM	$0.0001363	1.59	$136.34K	$0.000139	$0.000127	$262.02	$136.34K	$136.34K
5686	LUCI LUCI	$0.0001366	-0.96	$136.3K	$0.0001479	$0.0001324	$5.37K	$136.3K	$136.3K
5689	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001361	17.57	$136.11K	$0.0001432	$0.0001152	$2.69K	$136.11K	$136.11K
5691	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-2.66	$136.03K	$0.000001399	$0.000001329	$5.94	$136.03K	$136.03K
5692	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5704	Florence Finance Medici FFM	$0.0006542 ₿0.0000011	1.14	$135.12K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64 ₿4.88	$653.47K ₿1.17K	$135.12K ₿97.45
5705	Reddex LQDX	$0.001115 ₿0.0000014	-0.73	$134.98K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.5 ₿5.85	$446.26K ₿568.33	$134.98K ₿117.13
5706	FECES FECES	$0.0001869	2.06	$134.85K	$0.0001902	$0.0001764	$1.31K	$140.08K	$134.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}