Страница результатов 37 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5525	Nemo Sum NEMO	$0.0002273	-0.07	$211.2K	$0.0002285	$0.0002175	$211.95	$222.57K	$211.2K
5526	GUARD OF DECENT GODEX	$0.00002487	-0.31	$211.08K	$0.00002494	$0.00002479	$5.54	$211.08K	$211.08K
5541	Bork BORK	$0.00002087 ₿0.0000000059	-9.29	$208.68K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.36K ₿34.82	$208.68K ₿60.12	$208.68K ₿0
5543	WEWECOIN WEWE	$0.000002089	-1.01	$208.61K	$0.00000211	$0.000002079	$18.05	$208.61K	$208.61K
5545	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5548	MineTard AI MTARD	$0.0002079	-13.21	$207.91K	$0.0002452	$0.0001913	$11.2K	$207.91K	$207.91K
5558	Lyra Finance LYRA	$0.0003305 ₿0.0000017	1.24	$205.98K ₿1.42K	$0.0003304 ₿0.0000018	$0.0003181 ₿0.0000017	$20.71 ₿0.75	$330.29K ₿1.78K	$205.98K ₿1.42K
5565	Doug the Duck DOUG	$0.0002048	-8.58	$204.84K	$0.000224	$0.0001788	$7.41K	$204.84K	$204.84K
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.16	$204.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.75 ₿0.02	$217.12K ₿76.51	$204.77K ₿75.31
5570	Reject Modernity ALPHA	$0.0002042	9.17	$204.23K	$0.0002057	$0.000171	$7.44K	$204.23K	$204.23K
5577	ITO $ITO	$0.0000004946	-2.92	$202.55K	$0.0000005141	$0.0000004886	$1.13K	$202.55K	$202.55K
5580	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5582	Snake wif Hat SSSSS	$0.0002014	2.10	$201.48K	$0.0002027	$0.0001869	$138.24K	$201.48K	$201.48K
5583	Keyboard Cat KEYCAT	$0.0002018 ₿0.000000011	-5.39	$201.42K ₿0	$0.0002133 ₿0.000000017	$0.0001863 ₿0.000000011	$4.65K ₿1.29	$201.42K ₿12.37	$201.42K ₿0
5587	BoringDAO BORING	$0.000117 ₿0.000000060	-4.11	$200.93K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.71K ₿9.16	$200.93K ₿95.49	$200.93K ₿95.49
5588	Acid Toad TOAD	$0.000000000477	-16.11	$200.8K	$0.000000000569	$0.000000000475	$8.88K	$200.8K	$200.8K
5589	Rowan Coin RWN	$0.001029 ₿0.0000031	-3.54	$200.78K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.28K ₿13.61	$561.14K ₿1.74K	$200.78K ₿621.37
5593	Good Games Guild GGG	$0.005002 ₿0.0000015	6.82	$200.1K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.79K ₿4.93	$500.25K ₿154.53	$200.1K ₿61.81
5597	Phavercoin SOCIAL	$0.00006242	78.65	$199.8K	$0.00006936	$0.00003495	$30.84K	$624.32K	$199.8K
5604	Elonia Trump ELONIA	$0.00000291	-1.25	$198.74K	$0.00000296	$0.00000281	$2.88	$198.74K	$198.74K
5608	Gou GOU	$0.0001975	3.55	$197.7K	$0.0001977	$0.000186	$1.47K	$197.7K	$197.7K
5611	PowerTrade Fuel PTF	$0.008035 ₿0.00000019	-1.43	$197.43K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$146.77K ₿1.13	$3.21M ₿78.92	$197.43K ₿4.85
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001959	-2.01	$196.12K	$0.00000202	$0.000001889	$889.93	$196.12K	$196.12K
5625	AIMERICA UAI	$0.000196	-1.84	$195.79K	$0.0001998	$0.0001909	$83.45	$195.79K	$195.79K
5629	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.92	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5632	Omega OMEGA	$0.0001944	-1.50	$194.46K	$0.0002047	$0.0001764	$12.26K	$194.46K	$194.46K
5635	Golden Kappa GKAPPA	$0.0000002496	-1.42	$194.18K	$0.0000002535	$0.0000002432	$1.05K	$194.18K	$194.18K
5642	BitciX BTX	$0.00798	-5.68	$192.43K	$0.00859	$0.00786	$88.56K	$6.21M	$192.43K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Exeedme XED	$0.002132 ₿0.00000078	0.28	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
5648	Amino [OLD] AMO	$0.000003829 ₿0.000000015	3.56	$191.52K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.92K ₿16.91	$191.52K ₿768.48	$191.52K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Vite VITE	$0.000171 ₿0.00000047	1.55	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.33K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5658	Linpuss LPUSS	$0.0001899	-5.41	$189.94K	$0.0002014	$0.0001825	$544.46	$189.94K	$189.94K
5666	TIME TIME	$0.0000004051	-1.49	$188.62K	$0.0000004112	$0.0000003904	$1.24K	$188.62K	$188.62K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4902 ₿0.0000047	$0.4704 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	NIKITA by Virtuals NIKITA	$0.000189	-5.73	$188.56K	$0.0002058	$0.000182	$329.79	$188.56K	$188.56K
5673	Ducky DUCKY	$0.0000004449	1.58	$187.2K	$0.0000004464	$0.0000003711	$54K	$187.2K	$187.2K
5682	Thales AI THALES	$0.000186	-2.82	$186.03K	$0.0001914	$0.0001801	$512.55	$186.03K	$186.03K
5688	Reality Spiral RSP	$0.0000001853	-16.40	$185.33K	$0.0000002222	$0.0000001732	$43.92K	$185.33K	$185.33K
5689	INN BLOCK INN	$0.001681	-3.99	$184.97K	$0.001758	$0.001638	$150.48	$184.97K	$184.97K
5693	chaos and disorder CHAOS	$0.0001841	-1.72	$184.14K	$0.0001875	$0.0001759	$2.89K	$184.14K	$184.14K
5697	AVA Chiang Mai Night Safari (AVA) AVA	$0.000183	-13.51	$183.06K	$0.000215	$0.0001419	$48.92K	$183.06K	$183.06K
5705	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02376 ₿0.00000022	$0.01796 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5708	Realm REALM	$0.0001863 ₿0.000000055	3.51	$181.92K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$160.73 ₿1.89	$186.34K ₿55.85	$181.92K ₿50.13
5710	Mona Arcane MONA	$0.0001815	39.05	$181.56K	$0.0003177	$0.0001282	$175.92K	$181.56K	$181.56K
5717	INSC (Ordinals) INSC	$0.008607 ₿0.0000038	-15.42	$180.77K ₿81.11	$0.01035 ₿0.0000043	$0.007262 ₿0.0000034	$44.05K ₿2.02	$180.77K ₿81.11	$180.77K ₿81.11
5719	Baby BitCoin BABYBTC	$0.0001804	0.86	$180.44K	$0.0001813	$0.0001745	$1.5K	$180.44K	$180.44K
5722	Lil Brett LILB	$0.0001801	-1.19	$180.12K	$0.0001835	$0.0001684	$11.85K	$180.12K	$180.12K
5723	Magaverse MVRS	$0.0001798	-3.35	$179.76K	$0.000186	$0.0001706	$24.92K	$179.76K	$179.76K
5726	King Of Meme LION	$0.000000001643	-2.32	$179.21K	$0.000000001683	$0.000000001598	$237.14	$179.21K	$179.21K
5727	brainrot ROT	$0.0001789	-18.87	$178.79K	$0.0002205	$0.0001745	$4.74K	$178.79K	$178.79K
5728	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5729	Elumia ELU	$0.000336 ₿0.00000016	-0.43	$178.53K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$26.06K ₿128.27	$336.11K ₿168.39	$178.53K ₿89.44
5731	FECES FECES	$0.0002624	-1.54	$178.1K	$0.0002665	$0.0002554	$1.41K	$196.76K	$178.1K
5758	MAGA VP MVP	$0.003902	-2.80	$174.02K	$0.004176	$0.003883	$184.73	$185.37K	$174.02K
5763	yap YAP	$0.0001727	26.40	$173.58K	$0.0001886	$0.0001357	$6.52K	$173.58K	$173.58K
5767	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.83	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5768	Fade Wallet Token FWT	$0.0004007	-4.36	$171.9K	$0.0004217	$0.0003912	$4.83	$400.81K	$171.9K
5773	khaokheowzoo KHEOWZOO	$0.0001687	-2.33	$170.79K	$0.0001787	$0.0001634	$3.52K	$170.79K	$170.79K
5778	Smiling Dolphin MIHARU	$0.0001705	-8.87	$170.57K	$0.0001973	$0.0001657	$29.58K	$170.57K	$170.57K
5802	Source SOURCE	$0.0003112 ₿0.00000065	-6.15	$168.33K ₿273.02	$0.0003317 ₿0.00000071	$0.0003087 ₿0.00000059	$355.7 ₿0.44	$173.54K ₿282.32	$168.33K ₿273.02
5810	BABYLONG $BABYLONG	$0.0000001879 ₿0.000000000026	1.28	$167.13K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.8 ₿0.14	$167.13K ₿26.85	$167.13K ₿0
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.03 ₿0.00038	$38.33 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5818	Florence Finance Medici FFM	$0.0008017 ₿0.0000011	-1.34	$165.75K ₿97.45	$0.0008159 ₿0.0000014	$0.0007766 ₿0.0000011	$94.9 ₿4.88	$801.61K ₿1.17K	$165.75K ₿97.45
5825	TrackedBio TRACKEDBIO	$0.0001667	-12.91	$165.19K	$0.0001919	$0.000162	$3.04K	$166.69K	$165.19K
5828	Razor Network RAZOR	$0.000294 ₿0.00000011	-1.27	$165.05K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.11 ₿0.67	$294.1K ₿115	$165.05K ₿64.53
5832	Meme TrumpCoin TRUMP	$0.000002439	5.49	$163.8K	$0.00000296	$0.000002229	$24.83K	$168.54K	$163.8K
5835	Nova on Mars NOVA	$0.0001645	-3.74	$164.47K	$0.0001709	$0.0001614	$539.23	$164.47K	$164.47K
5839	Dechat DECHAT	$0.04421 ₿0.000027	-14.78	$163.72K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.71K ₿158.8	$1.11M ₿678.05	$163.72K ₿100.41
5841	LULU LULU	$0.0148	-2.63	$163.26K	$0.0154	$0.0139	$84.94	$14.8M	$163.26K
5843	White Whale WHALE	$0.0002901 ₿0.00000041	-3.56	$163.14K ₿174.13	$0.000301 ₿0.00000041	$0.0002805 ₿0.00000040	$132.33 ₿2.18	$191.69K ₿246.81	$163.14K ₿174.13
5849	OATH OATH	$0.0009497 ₿0.00000034	-16.28	$162.79K ₿50.67	$0.001142 ₿0.00000035	$0.0008199 ₿0.00000033	$789.39 ₿0.28	$162.9K ₿56.27	$162.79K ₿50.67
5851	Colon COLON	$0.0001654	3.57	$162.38K	$0.0001663	$0.0001377	$54.66K	$162.38K	$162.38K
5853	Young Boys Fan Token YBO	$0.1416 ₿0.0000065	-5.68	$162.22K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.36K ₿32.97	$162.22K ₿12.5
5860	OccamFi OCC	$0.006352 ₿0.0000032	14.01	$161.19K ₿82.56	$0.007834 ₿0.0000037	$0.004831 ₿0.0000032	$22.72K ₿1.5	$632.08K ₿323.76	$161.19K ₿82.56
5879	Twiskers TWX	$0.0001593	26.41	$159.38K	$0.0001586	$0.000124	$8.25K	$159.38K	$159.38K
5881	Comsats CSAS	$0.0001657 ₿0.00000015	-11.68	$165.75K ₿153.5	$0.0001877 ₿0.00000015	$0.0001584 ₿0.00000013	$24.65K ₿11.31	$165.75K ₿153.5	$165.75K ₿153.5
5886	Gamestarter GAME	$0.002226 ₿0.0000029	0.13	$158.17K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$150.24K ₿2.67	$222.82K ₿298.23	$158.17K ₿90.72
5903	Peanut PNUT	$0.01462	-17.65	$156.39K	$0.01789	$0.01384	$66.67K	$156.39K	$156.39K
5904	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	-3.17	$156.39K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.21 ₿1.14	$156.39K ₿114.84	$156.39K ₿0
5909	Shibashootout $SHIBASHOOT	$0.00007085	8.95	$155.87K	$0.000076	$0.00006035	$838.24	$155.87K	$155.87K
5936	Deep Worm WORM	$0.0001533	-3.94	$153.38K	$0.0001596	$0.0001478	$74.45K	$153.38K	$153.38K
5947	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08094 ₿0.00000077	$0.06667 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5956	Zenlink Network ZLK	$0.002788 ₿0.00000033	-1.70	$151.86K ₿18.01	$0.002844 ₿0.00000040	$0.001805 ₿0.00000032	$9.74 ₿0.54	$199.16K ₿23.62	$151.86K ₿18.01
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Plastiks PLASTIK	$0.0003224 ₿0.00000012	-15.58	$151.79K ₿19.69	$0.0003842 ₿0.00000013	$0.0003081 ₿0.00000012	$1.36K ₿0.61	$322.78K ₿129.14	$151.79K ₿19.69
5960	TOP PROTOCOL TOP	$0.0238	-0.59	$151.71K	$0.02431	$0.02368	$235.67	$151.71K	$151.71K
5962	Media Network MEDIA	$0.6062 ₿0.00031	-5.84	$151.57K ₿77.71	$0.6441 ₿0.00031	$0.5188 ₿0.00030	$5.55K ₿4.05	$527.07K ₿270.22	$151.57K ₿77.71
5973	@DOGE @DOGE	$0.000152	-16.28	$150.66K	$0.0001833	$0.0001449	$18.74K	$150.66K	$150.66K
5974	Giddy GIDDY	$0.0001504 ₿0.000000083	0.22	$150.45K ₿83.16	$0.0001507 ₿0.000000083	$0.0001486 ₿0.000000081	$213.49 ₿0.19	$150.45K ₿83.16	$150.45K ₿83.16
5976	Elexium EX	$0.04221	-6.12	$150.13K	$0.04505	$0.04221	$203.72	$151.46K	$150.13K
5984	earl EARL	$0.0001494	-7.11	$149.31K	$0.0001678	$0.0001456	$4.25K	$149.31K	$149.31K
5986	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,428.51 ₿0.052	$5,356.72 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5989	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	-7.57	$148.48K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$7.75K ₿0.55	$149.12K ₿301.99	$148.48K ₿0
5996	Fluffington FLUFFI	$0.0001479	7.25	$147.89K	$0.0001757	$0.0001283	$31.33K	$147.89K	$147.89K
6009	Hana HANA	$0.00001648	-28.18	$146.93K	$0.00002294	$0.00001605	$406.52K	$146.93K	$146.93K
6010	Enki ENKI	$0.0000001594	1.43	$146.18K	$0.0000001627	$0.000000148	$599.27	$146.18K	$146.18K
6013	Leeds United Fan Token LUFC	$0.05176 ₿0.0000083	-9.47	$145.68K ₿35.02	$0.05717 ₿0.0000083	$0.0514 ₿0.0000071	$52.53K ₿0.43	$517.66K ₿83.62	$145.68K ₿35.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}