Страница результатов 37 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5878	Ducky DUCKY	$0.0000003798	-7.63	$159.81K	$0.0000004384	$0.0000003792	$46.93K	$159.81K	$159.81K
5883	Reality Spiral RSP	$0.0000001596	-14.32	$159.6K	$0.0000001901	$0.0000001584	$40.38K	$159.6K	$159.6K
5884	FLEABONE BONE	$0.0000003786	-12.73	$159.28K	$0.0000005059	$0.0000003786	$5.43K	$159.28K	$159.28K
5885	Picasso PICA	$0.0000173 ₿0.00000016	14.07	$159.22K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.08K ₿12.47	$172.53K ₿1.69K	$159.22K ₿788.57
5887	Reddex LQDX	$0.001314 ₿0.0000014	0.98	$159.04K ₿117.13	$0.001331 ₿0.0000014	$0.001301 ₿0.0000013	$19.43 ₿5.85	$525.79K ₿568.33	$159.04K ₿117.13
5897	Realm REALM	$0.0001608 ₿0.000000055	665.82	$156.91K ₿50.13	$0.0001607 ₿0.000000058	$0.00002099 ₿0.000000053	$20.2 ₿1.89	$160.73K ₿55.85	$156.91K ₿50.13
5908	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	0.38	$155.98K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$94.99 ₿0.14	$155.98K ₿26.85	$155.98K ₿0
5911	COAL COAL	$0.007415	0.40	$155.73K	$0.007739	$0.007376	$40.96	$155.73K	$155.73K
5919	JAK JAK	$0.0001543	2.28	$154.28K	$0.0001578	$0.00015	$242.09	$154.28K	$154.28K
5920	AIMERICA UAI	$0.0001544	2.11	$154.21K	$0.0001587	$0.0001513	$6.51	$154.21K	$154.21K
5927	Otto $OTTO	$0.0001532	1.87	$153.19K	$0.0001573	$0.0001503	$22.43	$153.19K	$153.19K
5934	Banana Tape Wall BTW	$0.0001523	1.29	$152.31K	$0.0001578	$0.0001496	$1.77K	$152.31K	$152.31K
5935	Granary GRAIN	$0.0006327 ₿0.00000020	2.48	$152.12K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.79 ₿0.07	$152.12K ₿48.57	$152.12K ₿48.57
5936	Deep Worm WORM	$0.0001521	0.23	$152.09K	$0.0001581	$0.0001506	$238.79K	$152.09K	$152.09K
5941	Fluffington FLUFFI	$0.0001518	0.92	$151.82K	$0.0001566	$0.0001504	$331.96	$151.82K	$151.82K
5944	White Whale WHALE	$0.0002676 ₿0.00000041	2.78	$151.68K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$173.75 ₿2.18	$178.39K ₿246.81	$151.68K ₿174.13
5946	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08122 ₿0.00000077	$0.06689 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Giddy GIDDY	$0.0001492 ₿0.000000083	-0.53	$149.42K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$167.29 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
5968	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5971	KDR KDR	$0.009873	1.92	$149.09K	$0.01031	$0.009647	$331.11	$987.28K	$149.09K
5973	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	2.21	$148.84K	$0.000001549	$0.00000145	$40.4	$148.84K	$148.84K
5974	OpMentis OPM	$0.002025	1.17	$148.83K	$0.00205	$0.001951	$806.75	$202.49K	$148.83K
5983	FECES FECES	$0.0002241	2.00	$147.6K	$0.0002297	$0.0002191	$552.95	$168.02K	$147.6K
5984	LandRocker LRT	$0.00006318	-4.05	$147.37K	$0.00006684	$0.00005921	$887.03	$631.9K	$147.37K
5985	Floos FLS	$0.0001592	-0.26	$147.15K	$0.0001666	$0.0001584	$1.18K	$147.15K	$147.15K
5999	Boblles BOBLS	$0.0001453	4.28	$145.3K	$0.0001482	$0.0001386	$2.56K	$145.3K	$145.3K
6002	Dogecast DOGECAST	$0.0001446	0.12	$144.69K	$0.0001542	$0.000143	$207.63K	$144.69K	$144.69K
6010	Nemo Sum NEMO	$0.0001551	-13.02	$143.82K	$0.0002321	$0.0001479	$38.22K	$151.56K	$143.82K
6014	Metastrike MTS	$0.0005415 ₿0.00000017	-0.14	$143.57K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$117.58K ₿1.6	$305.89K ₿101.01	$143.57K ₿39.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6040	NIKITA by Virtuals NIKITA	$0.0001412	14.24	$140.83K	$0.0001447	$0.0001233	$297.75	$140.83K	$140.83K
6041	REV3AL REV3L	$0.0003373 ₿0.00000028	0.64	$140.82K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$337.3K ₿283.23	$140.82K ₿118.08
6043	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6050	Keyboard Cat KEYCAT	$0.0001402 ₿0.000000011	0.79	$139.91K ₿0	$0.0001448 ₿0.000000017	$0.0001385 ₿0.000000011	$199.42 ₿1.29	$139.91K ₿12.37	$139.91K ₿0
6055	chaos and disorder CHAOS	$0.0001394	2.62	$139.38K	$0.0001417	$0.0001328	$2.47K	$139.38K	$139.38K
6061	Dechat DECHAT	$0.03746 ₿0.000027	3.85	$138.65K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$179.5K ₿158.8	$936.34K ₿678.05	$138.65K ₿100.41
6072	BAKKT BAKKT	$0.0001374	0.48	$137.45K	$0.0001421	$0.0001368	$161.77K	$137.45K	$137.45K
6073	Gou GOU	$0.0001374	1.95	$137.42K	$0.0001425	$0.0001348	$767.27	$137.42K	$137.42K
6074	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6081	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6089	BIG BIG	$0.0001359	-1.28	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6090	Naitzsche NAI	$0.0001358	1.09	$135.81K	$0.0001384	$0.0001333	$962.92	$135.81K	$135.81K
6098	Good Games Guild GGG	$0.003416 ₿0.0000015	25.93	$135.26K ₿61.81	$0.003382 ₿0.0000015	$0.002701 ₿0.0000015	$108.3K ₿4.93	$338.16K ₿154.53	$135.26K ₿61.81
6099	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001199 ₿0.00000000000011	$0.00000001031 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6109	INN BLOCK INN	$0.001219	0.30	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6114	Reject Modernity ALPHA	$0.0001336	1.04	$133.64K	$0.0001375	$0.0001316	$317.93	$133.64K	$133.64K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Wild Goat Coin WGC	$0.00002663	-1.64	$133.22K	$0.00002714	$0.00002663	$11.37	$133.22K	$133.22K
6121	Uranus URS	$0.0001332	3.11	$132.82K	$0.0001368	$0.0001271	$1.09K	$132.82K	$132.82K
6139	Vega Protocol VEGA	$0.002117 ₿0.000011	4.37	$131.38K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$14.27 ₿12.23	$137.63K ₿776.29	$131.38K ₿728.14
6140	Enki ENKI	$0.0000001413	4.54	$131.15K	$0.0000001413	$0.0000001229	$96.04	$131.15K	$131.15K
6142	Cheeseball CB	$0.000131	1.38	$131.04K	$0.0001348	$0.0001286	$640.95	$131.04K	$131.04K
6144	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6151	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0	$0	$105.42	$130.33K	$130.33K
6154	WEWECOIN WEWE	$0.0000013	0.33	$129.64K	$0.0000013	$0.000001289	$9.46	$129.64K	$129.64K
6157	Vector Smart Gas VSG	$0.00001397 ₿0.000000029	-4.91	$129.59K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$1.54K ₿0.55	$130.15K ₿301.99	$129.59K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4396 ₿0.0000042	$0.3937 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Source SOURCE	$0.0002366 ₿0.00000065	0.23	$129.22K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.27 ₿0.44	$133.22K ₿282.32	$129.22K ₿273.02
6161	Magaverse MVRS	$0.000129	0.04	$129.05K	$0.000133	$0.000128	$158.9K	$129.05K	$129.05K
6162	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.46	$128.91K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$135.9 ₿0	$561.63K ₿32.97	$128.91K ₿12.5
6166	Peanut PNUT	$0.01284	0.52	$128.43K	$0.01312	$0.0113	$46.32K	$128.43K	$128.43K
6181	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6188	Fade Wallet Token FWT	$0.0002934	-1.78	$125.87K	$0.0003164	$0.0002915	$635.81	$293.47K	$125.87K
6193	TIME TIME	$0.0000002697	1.42	$125.58K	$0.0000002773	$0.0000002646	$131.2	$125.58K	$125.58K
6201	MineTard AI MTARD	$0.0001238	1.82	$123.88K	$0.0001315	$0.0001212	$1.71K	$123.88K	$123.88K
6212	OATH OATH	$0.0007162 ₿0.00000034	-9.07	$122.78K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$14.12 ₿0.28	$122.85K ₿56.27	$122.78K ₿50.67
6216	@DOGE @DOGE	$0.0001224	-10.92	$122.42K	$0.0001511	$0.0001211	$9.11K	$122.42K	$122.42K
6223	Grai GRAI	$1.05 ₿0.000014	2.92	$121.64K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.64K ₿81.5	$121.64K ₿81.5
6227	LULU LULU	$0.011	-6.74	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6228	Dragon Sun DRGN	$0.0001213	0.06	$121.41K	$0.0001215	$0.0001201	$1.6	$121.41K	$121.41K
6229	YAWN YAWN	$0.00001516	1.49	$121.29K	$0.00001537	$0.00001319	$48.58K	$121.29K	$121.29K
6231	MMFinance (Cronos) MMF	$0.0001238 ₿0.000000090	-0.78	$121.25K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$343.03 ₿1.47	$123.94K ₿44.75	$121.25K ₿77.34
6245	Bloomsperg Terminal SPERG	$0.0001205	-2.97	$120.52K	$0.0001267	$0.0001194	$1.14K	$120.52K	$120.52K
6252	MERO Mercury Coin MERO	$0.0001201	6.05	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6259	ITO $ITO	$0.0000002915	1.47	$119.29K	$0.0000003035	$0.0000002873	$792.83	$119.29K	$119.29K
6266	Neirei NEIREI	$0.00000119	1.49	$118.13K	$0.00000119	$0.00000117	$290	$118.13K	$118.13K
6286	brainrot ROT	$0.0001165	-6.11	$116.48K	$0.0001259	$0.0001155	$989.25	$116.48K	$116.48K
6287	Clube Atlético Mineiro Fan Token GALO	$0.03531 ₿0.0000045	3.61	$116.45K ₿17.11	$0.03569 ₿0.0000045	$0.03397 ₿0.0000042	$106.52K ₿0.22	$353.13K ₿45.15	$116.45K ₿17.11
6289	NDX6900 NDX	$0.00001686	2.50	$116.38K	$0.00001728	$0.00001643	$4.01	$116.38K	$116.38K
6306	Elexium EX	$0.03233	1.03	$115.01K	$0.03268	$0.0316	$1.44K	$116.03K	$115.01K
6310	MEW WOOF DAO MWD	$0.0001146	0.12	$114.68K	$0.000115	$0.0001133	$514.52	$114.68K	$114.68K
6311	Atlas USV USV	$1.09 ₿0.000037	1.81	$114.57K ₿3.94	$6.04 ₿0.00030	$1.07 ₿0.000035	$5.12 ₿0.01	$309.01K ₿10.64	$114.57K ₿3.94
6322	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03644 ₿0.00000034	$0.03528 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6333	Solanacorn CORN	$0.0000001622 ₿0.000000000027	-2.85	$112.62K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.2K ₿0.2	$112.62K ₿19.15	$112.62K ₿19.15
6335	Zenlink Network ZLK	$0.002065 ₿0.00000033	5.78	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6336	Bro the cat BRO	$0.0001123	-1.30	$112.3K	$0.0001172	$0.000113	$1.01K	$112.3K	$112.3K
6343	khaokheowzoo KHEOWZOO	$0.0001118	1.10	$111.9K	$0.000116	$0.0001102	$413.99	$111.9K	$111.9K
6351	Viberate VIB	$0.0006103 ₿0.0000017	38.68	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.07K ₿350.55	$111.43K ₿319.99
6357	Snake wif Hat SSSSS	$0.0001111	-2.62	$111.15K	$0.0001201	$0.0001082	$100.76K	$111.15K	$111.15K
6378	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.143 ₿0.0000013	$0.1368 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6391	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6413	CATEX CATEX	$0.000000266 ₿0.00000000016	568.23	$107.39K ₿0	$0.0000002695 ₿0.00000000016	$0.0000000398 ₿0.00000000013	$83.98K ₿0.79	$235.77K ₿164.99	$107.39K ₿0
6414	Mona Arcane MONA	$0.0001073	1.57	$107.37K	$0.0001102	$0.0001051	$7.54	$107.37K	$107.37K
6433	Vibing Cat VCAT	$0.08628 ₿0.000046	4.09	$105.49K ₿0	$0.08857 ₿0.000056	$0.08245 ₿0.000041	$447.4 ₿1.29	$105.49K ₿57.83	$105.49K ₿0
6440	Scoutly AI SCOUT	$0.000105	0.04	$105.07K	$0.00011	$0.000103	$159.42K	$105.07K	$105.07K
6441	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6444	Verified USD USDV	$0.1733 ₿0.000014	0	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1733 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6448	Elumia ELU	$0.0001967 ₿0.00000016	-0.16	$104.51K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$50.17K ₿128.27	$196.75K ₿168.39	$104.51K ₿89.44
6454	Coin6900 COIN	$0.0001076	6.75	$104.3K	$0.0001139	$0.00009891	$5.61K	$104.3K	$104.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}