$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 37 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7596 Tron Cat  TCAT $0.00005126
0.77 $51.26K
$0.00005132
$0.00005086
$16.59
$51.26K
$51.26K
Прогноз цены на Tron Cat(tcat)
7603 Patchwork Naval  NAVAL $0.00005215
3.11 $51.15K
$0.0000529
$0.00004978
$14.33
$51.15K
$51.15K
Прогноз цены на Patchwork Naval(naval)
7604 PolkaBridge  PBR $0.000707
₿0.00000098
-51.91 $51.04K
₿71.06
$0.00147
₿0.0000011
$0.0007035
₿0.00000095
$1.17K
₿19.14
$52.97K
₿73.98
$51.04K
₿71.06
Прогноз цены на PolkaBridge(pbr)
7605 Runner on ETH  RUNNER $0.00005102
-1.01 $51.02K
$0.00005161
$0.00005009
$47
$51.02K
$51.02K
Прогноз цены на Runner on ETH(runner)
7608 yap  YAP $0.00005084
0.41 $50.85K
$0.00005144
$0.00004869
$471.05
$50.85K
$50.85K
Прогноз цены на yap(yap)
7617 Lets Get This Bread  LGTB $0.000005059
0.92 $50.56K
$0.00000518
$0.000004899
$127.77
$50.56K
$50.56K
Прогноз цены на Lets Get This Bread(lgtb)
7625 Thales AI  THALES $0.00005039
2.58 $50.39K
$0.00005115
$0.0000481
$77.4
$50.39K
$50.39K
Прогноз цены на Thales AI(thales)
7633 Neroboss  NEROBOSS $0.00005001
0 $50.02K
$0
$0
$105.31
$50.02K
$50.02K
Прогноз цены на Neroboss(neroboss)
7654 Vault Terminal  VAULT $0.00005119
0.39 $49.35K
$0.00005359
$0.00005024
$934.68
$49.35K
$49.35K
Прогноз цены на Vault Terminal(vault)
7675 Mongy  MONGY $0.00004822
4.67 $48.21K
$0.0000492
$0.00004579
$55.96
$48.21K
$48.21K
Прогноз цены на Mongy(mongy)
7679 Blob  BLOB $0.0000497
4.01 $48.19K
$0.00005026
$0.00004729
$39.53
$48.19K
$48.19K
Прогноз цены на Blob(blob)
7695 King of Legends  KOL $0.000163
₿0.00000083
-1.80 $47.58K
₿221.02
$0.000168
₿0.00000086
$0.000163
₿0.00000064
$64.02K
₿43.61
$56.71K
₿561.89
$47.58K
₿221.02
Прогноз цены на King of Legends(kol)
7696 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.0291
₿0.00000027
$0.02678
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
7698 Suiswap  SSWP $0.00000474
₿0.000000018
2.31 $47.36K
₿187
$0.000004809
₿0.000000020
$0.000004549
₿0.000000017
$2.46
₿10.13
$47.36K
₿187
$47.36K
₿187
Прогноз цены на Suiswap(sswp)
7706 Justice for Pnut and Fred  JUSTICE $0.00004825
4.12 $47.29K
$0.00004881
$0.00004565
$19.77
$47.29K
$47.29K
Прогноз цены на Justice for Pnut and Fred(justice)
7715 Arix  ARIX $0.004747
₿0.0000036
2.56 $47.1K
₿36.02
$0.004749
₿0.0000040
$0.003948
₿0.0000023
$1.01M
₿0.78
$486.85K
₿372.28
$47.1K
₿36.02
Прогноз цены на Arix(arix)
7745 Stick  STICK $0.00005192
6.62 $46.18K
$0.00005301
$0.0000487
$230.29
$46.18K
$46.18K
Прогноз цены на Stick(stick)
7753 Pino TRX  PINO $0.00004597
0 $45.98K
$0
$0
$55.5
$45.98K
$45.98K
Прогноз цены на Pino TRX(pino)
7756 IDLE  IDLE $0.005319
₿0.0000043
-1.23 $45.8K
₿36.52
$0.005409
₿0.0000044
$0.005314
₿0.0000042
$6.96
₿0.01
$69.16K
₿57.08
$45.8K
₿36.52
Прогноз цены на IDLE(idle)
7760 GuildFi  GF $0.001558
₿0.0000062
-0.13 $45.68K
₿3.62K
$0.001563
₿0.0000062
$0.001558
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Прогноз цены на GuildFi(gf)
7797 Qudefi  QUDEFI $0.0004467
0 $44.67K
$0
$0
$329.37
$44.67K
$44.67K
Прогноз цены на Qudefi(qudefi)
7800 Bao Finance  BAO $0.0000006065
₿0.00000000029
1.71 $44.5K
₿21.95
$0.0000006111
₿0.00000000030
$0.0000005955
₿0.00000000029
$19.41
₿0.01
$597.06K
₿294.55
$44.5K
₿21.95
Прогноз цены на Bao Finance(bao)
7806 Yellow Pepe  YELPE $0.00004412
3.42 $44.12K
$0.000045
$0.00004215
$1.08K
$44.12K
$44.12K
Прогноз цены на Yellow Pepe(yelpe)
7810 Department of Government Inefficiency  DOGIN $0.00004397
0 $43.97K
$0
$0
$8.45
$43.97K
$43.97K
Прогноз цены на Department of Government Inefficiency(dogin)
7820 KanzzAI  KAAI $0.0004376
0.58 $43.77K
$0.0004503
$0.0004297
$367.08
$43.77K
$43.77K
Прогноз цены на KanzzAI(kaai)
7831 Chefdotfun  CHEF $0.0005311
-2.30 $43.22K
$0.0005438
$0.0005219
$324.06
$43.22K
$43.22K
Прогноз цены на Chefdotfun(chef)
7864 Rebel Bots  RBLS $0.0001478
₿0.00000064
-0.98 $42.15K
₿184.24
$0.0001497
₿0.00000066
$0.0001478
₿0.00000061
$14.88
₿0.99
$42.15K
₿184.24
$42.15K
₿184.24
Прогноз цены на Rebel Bots(rbls)
7879 APES  APES $0.00004203
1.25 $41.9K
$0.00004254
$0.00003977
$541.79
$41.9K
$41.9K
Прогноз цены на APES(apes)
7881 LIT  LIT $0.0000008179
₿0.00000000061
1.99 $41.8K
₿31.36
$0.0000008409
₿0.00000000062
$0.0000007957
₿0.00000000060
$205.14
₿0.01
$81.79K
₿61.37
$41.8K
₿31.36
Прогноз цены на LIT(lit)
7894 Insane Labz (Sol)  LABZ $0.0008321
5.18 $41.36K
$0.0008381
$0.0007881
$8.65K
$41.36K
$41.36K
Прогноз цены на Insane Labz (Sol)(labz)
7908 OCADA.AI  OCADA $0.0007309
5.48 $41.08K
$0.0007357
$0.0006794
$240.51
$48.65K
$41.08K
Прогноз цены на OCADA.AI(ocada)
7917 Trrxitte  ETX $0.0004096
₿0.0000029
1.76 $40.96K
₿0
$0.3173
₿0.0000029
$0.3087
₿0.0000028
$5.16
₿0.02
$40.96K
₿293.85
$40.96K
₿0
Прогноз цены на Trrxitte(etx)
7922 Smoovie Phone  SP $0.9713
0 $40.86K
$0
$0
$23.3
$40.86K
$40.86K
Прогноз цены на Smoovie Phone(sp)
7929 SUICY the Seal  SUICY $0.0000405
2.15 $40.51K
$0.00004254
$0.00003949
$88.36
$40.51K
$40.51K
Прогноз цены на SUICY the Seal(suicy)
7951 Ronda On Sui  RONDA $0.00000397
2.88 $39.67K
$0.000004089
$0.000003839
$4.21
$39.67K
$39.67K
Прогноз цены на Ronda On Sui(ronda)
7954 Cyberpunk City  CYBER $0.001053
₿0.0000022
7.04 $39.51K
₿75.37
$0.001083
₿0.0000023
$0.0009838
₿0.0000022
$268.93
₿0.23
$99.03K
₿209.8
$39.51K
₿75.37
Прогноз цены на Cyberpunk City(cyber)
7989 Blend  BLEND $0.00003843
1.58 $38.45K
$0.00003847
$0.00003783
$22.8
$38.45K
$38.45K
Прогноз цены на Blend(blend)
7997 Smilek  SMILEK $0.00000001907
₿0.000000000078
4.03 $38.07K
₿156.19
$0.00000001957
₿0.000000000086
$0.00000001823
₿0.000000000053
$46.61
₿2.85
$38.07K
₿156.19
$38.07K
₿156.19
Прогноз цены на Smilek(smilek)
8008 Linpuss  LPUSS $0.00003771
2.40 $37.71K
$0.0000385
$0.00003657
$29.33
$37.71K
$37.71K
Прогноз цены на Linpuss(lpuss)
8011 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.0526
₿0.00000048
$0.04818
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Прогноз цены на Blocto Token(blt)
8012 Wasder  WAS $0.000062
₿0.00000026
-4.61 $37.03K
₿156.18
$0.00006802
₿0.00000027
$0.000062
₿0.00000025
$49.06K
₿15.35
$62.01K
₿261.58
$37.03K
₿156.18
Прогноз цены на Wasder(was)
8024 BOGUS  BOGUS $0.00004479
0 $37.11K
$0
$0
$17.77
$37.11K
$37.11K
Прогноз цены на BOGUS(bogus)
8032 MeAI  MEAI $0.0001586
0.08 $36.81K
$0.0001586
$0.000158
$20.15
$150.79K
$36.81K
Прогноз цены на MeAI(meai)
8038 Seal Dog  SOG $0.00000431
-23.35 $36.46K
$0.000005849
$0.000004199
$1.02K
$36.46K
$36.46K
Прогноз цены на Seal Dog(sog)
8061 KOLT  $KOLT $0.00003596
5.10 $36.01K
$0.00003669
$0.00003385
$299.87
$36.01K
$36.01K
Прогноз цены на KOLT($kolt)
8068 UPTOS  UPTOS $0.0000005586
-0.56 $35.61K
$0.0000005687
$0.0000005501
$46.01
$35.61K
$35.61K
Прогноз цены на UPTOS(uptos)
8078 Winnie the Poodle  WINNIE $0.00003551
3.62 $35.53K
$0.00003593
$0.00003388
$8.09
$35.53K
$35.53K
Прогноз цены на Winnie the Poodle(winnie)
8094 ALP  ALP $0.00004296
0 $35.08K
$0
$0
$1.15
$35.08K
$35.08K
Прогноз цены на ALP(alp)
8101 Aurora  AURORA $0.00003477
1.83 $34.77K
$0.00003546
$0.00003335
$147.16
$34.77K
$34.77K
Прогноз цены на Aurora(aurora)
8122 Meme TrumpCoin  TRUMP $0.0000005103
-16.05 $34.33K
$0.0000006303
$0.0000004876
$1.3K
$34.62K
$34.33K
Прогноз цены на Meme TrumpCoin(trump)
8151 Hector Network  HEC $0.01388
₿0.00010
-2.19 $33.69K
₿250.89
$0.01478
₿0.00010
$0.01376
₿0.00010
$13.86
₿0
$43.96K
₿327.36
$33.69K
₿250.89
Прогноз цены на Hector Network(hec)
8160 Privapp Network  BPRIVA $0.01045
₿0.000030
-2.94 $33.57K
₿15.28
$3.42
₿0.000031
$3.12
₿0.000029
$1.43
₿5.08
$104.59K
₿61.13
$33.57K
₿15.28
Прогноз цены на Privapp Network(bpriva)
8172 Red Siberian Husky  KOVU $0.00003324
-2.56 $33.22K
$0.00003454
$0.00003257
$388.44
$33.22K
$33.22K
Прогноз цены на Red Siberian Husky(kovu)
8191 Undead Blocks  UNDEAD $0.002162
₿0.0000018
-4.07 $32.54K
₿27.31
$0.002275
₿0.0000019
$0.002096
₿0.0000017
$93.14K
₿0
$1.08M
₿910.37
$32.54K
₿27.31
Прогноз цены на Undead Blocks(undead)
8196 0 Knowledge Network  0KN $0.000004079
₿0.000000020
0.63 $32.58K
₿0
$0.000004169
₿0.000000021
$0.000004019
₿0.000000020
$15.86
₿0.36
$40.78K
₿203.31
$32.58K
₿0
Прогноз цены на 0 Knowledge Network(0kn)
8206 Quasar  QUASAR $0.00003236
-0.15 $32.36K
$0.00003317
$0.00003225
$1.13
$32.36K
$32.36K
Прогноз цены на Quasar(quasar)
8254 Grizzly Honey  GHNY $0.02284
₿0.000039
1.05 $31.33K
₿52.04
$0.02286
₿0.000039
$0.02258
₿0.000037
$10.08
₿0.25
$31.33K
₿52.04
$31.33K
₿52.04
Прогноз цены на Grizzly Honey(ghny)
8286 Kine Protocol  KINE $0.001511
₿0.0000030
2.09 $30.55K
₿62.14
$0.3367
₿0.0000031
$0.3195
₿0.0000029
$45.83
₿2.04
$151.16K
₿307.46
$30.55K
₿62.14
Прогноз цены на Kine Protocol(kine)
8294 Daddy Chill  DADDYCHILL $0.00003045
-1.82 $30.44K
$0.00003108
$0.0000304
$36.99
$30.44K
$30.44K
Прогноз цены на Daddy Chill(daddychill)
8298 Mean DAO  MEAN $0.0001551
₿0.00000043
0.16 $30.38K
₿84.46
$0.0001558
₿0.00000045
$0.0001539
₿0.00000042
$24.3
₿1.2
$32.58K
₿90.78
$30.38K
₿84.46
Прогноз цены на Mean DAO(mean)
8310 JELLY AI  JAI $0.000003
-1.26 $30.06K
$0.00000312
$0.000002919
$3.92
$30.06K
$30.06K
Прогноз цены на JELLY AI(jai)
8319 MUNCAT  MUNCAT $0.00002987
0 $29.87K
$0
$0
$46.71
$29.87K
$29.87K
Прогноз цены на MUNCAT(muncat)
8349 Cats N Cars  CNC $0.00004077
3.71 $29.44K
$0.0000416
$0.00003886
$4.24
$40.84K
$29.44K
Прогноз цены на Cats N Cars(cnc)
8363 Dechat  DECHAT $0.007939
₿0.000027
34.03 $29.39K
₿100.41
$0.01135
₿0.000028
$0.004733
₿0.000026
$19.83K
₿158.8
$198.48K
₿678.05
$29.39K
₿100.41
Прогноз цены на Dechat(dechat)
8367 Mineable  MNB $0.00004801
₿0.0000000054
-97.28 $28.92K
₿3.29
$0.001764
₿0.0000000098
$0.00004801
₿0.0000000052
$19.25
₿4.04
$32.76K
₿3.75
$28.92K
₿3.29
Прогноз цены на Mineable(mnb)
8378 ABDS Token  ABDS $0.001931
0 $28.63K
$0
$0
$3.67
$193.15K
$28.63K
Прогноз цены на ABDS Token(abds)
8391 YOUNES  YOUNES $0.00002833
3.43 $28.37K
$0.00002867
$0.00002705
$3.34
$28.37K
$28.37K
Прогноз цены на YOUNES(younes)
8409 MetaMAFIA  MAF $0.0001009
₿0.00000095
8.09 $28.27K
₿0
$0.0001007
₿0.00000096
$0.00009338
₿0.00000089
$54.08K
₿0.29
$50.69K
₿481.68
$28.27K
₿0
Прогноз цены на MetaMAFIA(maf)
8445 Unio Coin  UNIO $0.00004725
-12.55 $27.35K
$0.0000545
$0.00004558
$844.65
$189.7K
$27.35K
Прогноз цены на Unio Coin(unio)
8457 Moth  MOTH $0.00002708
2.97 $27.12K
$0.00002737
$0.00002585
$163.7
$27.12K
$27.12K
Прогноз цены на Moth(moth)
8482 SKAINET  SKAI $0.00002652
4.64 $26.53K
$0.00002708
$0.00002529
$803.79
$26.53K
$26.53K
Прогноз цены на SKAINET(skai)
8483 lifedog  LFDOG $0.0000279
-0.31 $26.57K
$0.00002879
$0.00002741
$165.58
$26.57K
$26.57K
Прогноз цены на lifedog(lfdog)
8518 Bill the Bear  BILL $0.00000002897
5.47 $25.79K
$0.00000002919
$0.00000002719
$187.32
$25.79K
$25.79K
Прогноз цены на Bill the Bear(bill)
8547 waterbear  WATERBEAR $0.00002529
0 $25.29K
$0
$0
$26.9
$25.29K
$25.29K
Прогноз цены на waterbear(waterbear)
8549 LONG  LONG $0.00002529
5.93 $25.29K
$0.00002566
$0.00002322
$425.63
$25.29K
$25.29K
Прогноз цены на LONG(long)
8616 LOOPY  LOOPY $0.00000002386
0.59 $23.92K
$0.0000000241
$0.00000002333
$1.19
$23.92K
$23.92K
Прогноз цены на LOOPY(loopy)
8623 Mind Zero  MIND $0.00002385
4.27 $23.86K
$0.00002421
$0.00002269
$1.26
$23.86K
$23.86K
Прогноз цены на Mind Zero(mind)
8634 Effect Network  EFX $0.0001143
₿0.00000039
-5.19 $23.62K
₿81.62
$0.001953
₿0.00000042
$0.0001135
₿0.00000037
$130.6
₿0
$74.29K
₿256.72
$23.62K
₿81.62
Прогноз цены на Effect Network(efx)
8635 SUMI  SUMI $0.00002383
2.33 $23.61K
$0.00002411
$0.00002311
$7.55
$23.61K
$23.61K
Прогноз цены на SUMI(sumi)
8651 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Прогноз цены на Predict Crypto(preai)
8663 CRAB  CRAB $0.00002298
0 $22.99K
$0
$0
$5.1
$22.99K
$22.99K
Прогноз цены на CRAB(crab)
8677 Param  PARAM $0.00008804
1.46 $22.8K
$0.00008982
$0.00008671
$264.29
$176.08K
$22.8K
Прогноз цены на Param(param)
8681 The Anthropic Order  TAO $0.00002271
7.83 $22.69K
$0.00002298
$0.00002095
$485.38
$22.69K
$22.69K
Прогноз цены на The Anthropic Order(tao)
8687 Lily's Coin  LILY $0.001299
3.14 $21.84K
$0.00135
$0.00121
$55.33K
$21.84K
$21.84K
Прогноз цены на Lily's Coin(lily)
8695 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4152
₿0.0000038
$0.3872
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Прогноз цены на EML Protocol(eml)
8719 End Federal Reserve  EFR $0.00002184
3.51 $21.83K
$0.00002214
$0.00002084
$134.07
$21.83K
$21.83K
Прогноз цены на End Federal Reserve(efr)
8730 Mozaic  MOZ $0.0001449
₿0.00000067
-2.76 $21.64K
₿61.72
$0.07627
₿0.00000070
$0.07065
₿0.00000065
$446.61
₿0
$108.58K
₿615.45
$21.64K
₿61.72
Прогноз цены на Mozaic(moz)
8754 High AF  ATH $0.00002148
4.31 $21.46K
$0.00002156
$0.00002055
$4
$21.46K
$21.46K
Прогноз цены на High AF(ath)
8760 Meta Monopoly  MONOPOLY $0.00002129
-0.12 $21.3K
$0.00002137
$0.00002129
$52.63
$21.3K
$21.3K
Прогноз цены на Meta Monopoly(monopoly)
8766 Etheism  E $21.18
0 $21.18K
$0
$0
$45.62
$21.18K
$21.18K
Прогноз цены на Etheism(e)
8786 Arata AGI  ARATA $0.002971
0.61 $20.79K
$0.003047
$0.002919
$79.06
$29.7K
$20.79K
Прогноз цены на Arata AGI(arata)
8788 CATEX  CATEX $0.0000000514
₿0.00000000016
-76.99 $20.75K
₿0
$0.0000002237
₿0.00000000016
$0.00000005015
₿0.00000000013
$71.79K
₿0.79
$45.57K
₿164.99
$20.75K
₿0
Прогноз цены на CATEX(catex)
8814 Buttercat  BUTT $0.00002038
0 $20.39K
$0
$0
$141.7
$20.39K
$20.39K
Прогноз цены на Buttercat(butt)
8819 WibWob  WIBWOB $0.00002067
3.86 $20.32K
$0.00002084
$0.00001964
$32.48
$20.32K
$20.32K
Прогноз цены на WibWob(wibwob)
8836 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005686
₿0.000000052
$0.005251
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Прогноз цены на Vabble(vab)
8891 Cheshire Grin  GRIN $0.0000193
4.15 $19.28K
$0.00001959
$0.00001847
$1.53
$19.28K
$19.28K
Прогноз цены на Cheshire Grin(grin)
8895 2DAI.io  2DAI $0.00001925
₿0.000000043
-7.70 $19.26K
₿43.62
$0.005114
₿0.000000047
$0.004583
₿0.000000042
$18.1
₿0.22
$19.26K
₿43.62
$19.26K
₿43.62
Прогноз цены на 2DAI.io(2dai)
8916 Abi  ABI $0.00001894
1.81 $18.92K
$0.00001904
$0.00001781
$151.55
$18.92K
$18.92K
Прогноз цены на Abi(abi)
8929 MORRIS  MORRIS $0.00001875
4.00 $18.73K
$0.00001902
$0.00001785
$1.24
$18.73K
$18.73K
Прогноз цены на MORRIS(morris)
8934 ClinTex CTi  CTI $0.0002236
₿0.00000073
-4.54 $18.63K
₿61.87
$0.000235
₿0.00000078
$0.000164
₿0.00000068
$99.81
₿5.85
$42.79K
₿142.11
$18.63K
₿61.87
Прогноз цены на ClinTex CTi(cti)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь