Страница результатов 37 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7596	Tron Cat TCAT	$0.00005126	0.77	$51.26K	$0.00005132	$0.00005086	$16.59	$51.26K	$51.26K
7603	Patchwork Naval NAVAL	$0.00005215	3.11	$51.15K	$0.0000529	$0.00004978	$14.33	$51.15K	$51.15K
7604	PolkaBridge PBR	$0.000707 ₿0.00000098	-51.91	$51.04K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$52.97K ₿73.98	$51.04K ₿71.06
7605	Runner on ETH RUNNER	$0.00005102	-1.01	$51.02K	$0.00005161	$0.00005009	$47	$51.02K	$51.02K
7608	yap YAP	$0.00005084	0.41	$50.85K	$0.00005144	$0.00004869	$471.05	$50.85K	$50.85K
7617	Lets Get This Bread LGTB	$0.000005059	0.92	$50.56K	$0.00000518	$0.000004899	$127.77	$50.56K	$50.56K
7625	Thales AI THALES	$0.00005039	2.58	$50.39K	$0.00005115	$0.0000481	$77.4	$50.39K	$50.39K
7633	Neroboss NEROBOSS	$0.00005001	0	$50.02K	$0	$0	$105.31	$50.02K	$50.02K
7654	Vault Terminal VAULT	$0.00005119	0.39	$49.35K	$0.00005359	$0.00005024	$934.68	$49.35K	$49.35K
7675	Mongy MONGY	$0.00004822	4.67	$48.21K	$0.0000492	$0.00004579	$55.96	$48.21K	$48.21K
7679	Blob BLOB	$0.0000497	4.01	$48.19K	$0.00005026	$0.00004729	$39.53	$48.19K	$48.19K
7695	King of Legends KOL	$0.000163 ₿0.00000083	-1.80	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$64.02K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0291 ₿0.00000027	$0.02678 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7698	Suiswap SSWP	$0.00000474 ₿0.000000018	2.31	$47.36K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$2.46 ₿10.13	$47.36K ₿187	$47.36K ₿187
7706	Justice for Pnut and Fred JUSTICE	$0.00004825	4.12	$47.29K	$0.00004881	$0.00004565	$19.77	$47.29K	$47.29K
7715	Arix ARIX	$0.004747 ₿0.0000036	2.56	$47.1K ₿36.02	$0.004749 ₿0.0000040	$0.003948 ₿0.0000023	$1.01M ₿0.78	$486.85K ₿372.28	$47.1K ₿36.02
7745	Stick STICK	$0.00005192	6.62	$46.18K	$0.00005301	$0.0000487	$230.29	$46.18K	$46.18K
7753	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7756	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7760	GuildFi GF	$0.001558 ₿0.0000062	-0.13	$45.68K ₿3.62K	$0.001563 ₿0.0000062	$0.001558 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7797	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7800	Bao Finance BAO	$0.0000006065 ₿0.00000000029	1.71	$44.5K ₿21.95	$0.0000006111 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$19.41 ₿0.01	$597.06K ₿294.55	$44.5K ₿21.95
7806	Yellow Pepe YELPE	$0.00004412	3.42	$44.12K	$0.000045	$0.00004215	$1.08K	$44.12K	$44.12K
7810	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7820	KanzzAI KAAI	$0.0004376	0.58	$43.77K	$0.0004503	$0.0004297	$367.08	$43.77K	$43.77K
7831	Chefdotfun CHEF	$0.0005311	-2.30	$43.22K	$0.0005438	$0.0005219	$324.06	$43.22K	$43.22K
7864	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.98	$42.15K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.88 ₿0.99	$42.15K ₿184.24	$42.15K ₿184.24
7879	APES APES	$0.00004203	1.25	$41.9K	$0.00004254	$0.00003977	$541.79	$41.9K	$41.9K
7881	LIT LIT	$0.0000008179 ₿0.00000000061	1.99	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000007957 ₿0.00000000060	$205.14 ₿0.01	$81.79K ₿61.37	$41.8K ₿31.36
7894	Insane Labz (Sol) LABZ	$0.0008321	5.18	$41.36K	$0.0008381	$0.0007881	$8.65K	$41.36K	$41.36K
7908	OCADA.AI OCADA	$0.0007309	5.48	$41.08K	$0.0007357	$0.0006794	$240.51	$48.65K	$41.08K
7917	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3173 ₿0.0000029	$0.3087 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7922	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7929	SUICY the Seal SUICY	$0.0000405	2.15	$40.51K	$0.00004254	$0.00003949	$88.36	$40.51K	$40.51K
7951	Ronda On Sui RONDA	$0.00000397	2.88	$39.67K	$0.000004089	$0.000003839	$4.21	$39.67K	$39.67K
7954	Cyberpunk City CYBER	$0.001053 ₿0.0000022	7.04	$39.51K ₿75.37	$0.001083 ₿0.0000023	$0.0009838 ₿0.0000022	$268.93 ₿0.23	$99.03K ₿209.8	$39.51K ₿75.37
7989	Blend BLEND	$0.00003843	1.58	$38.45K	$0.00003847	$0.00003783	$22.8	$38.45K	$38.45K
7997	Smilek SMILEK	$0.00000001907 ₿0.000000000078	4.03	$38.07K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$46.61 ₿2.85	$38.07K ₿156.19	$38.07K ₿156.19
8008	Linpuss LPUSS	$0.00003771	2.40	$37.71K	$0.0000385	$0.00003657	$29.33	$37.71K	$37.71K
8011	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0526 ₿0.00000048	$0.04818 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8012	Wasder WAS	$0.000062 ₿0.00000026	-4.61	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.06K ₿15.35	$62.01K ₿261.58	$37.03K ₿156.18
8024	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8032	MeAI MEAI	$0.0001586	0.08	$36.81K	$0.0001586	$0.000158	$20.15	$150.79K	$36.81K
8038	Seal Dog SOG	$0.00000431	-23.35	$36.46K	$0.000005849	$0.000004199	$1.02K	$36.46K	$36.46K
8061	KOLT $KOLT	$0.00003596	5.10	$36.01K	$0.00003669	$0.00003385	$299.87	$36.01K	$36.01K
8068	UPTOS UPTOS	$0.0000005586	-0.56	$35.61K	$0.0000005687	$0.0000005501	$46.01	$35.61K	$35.61K
8078	Winnie the Poodle WINNIE	$0.00003551	3.62	$35.53K	$0.00003593	$0.00003388	$8.09	$35.53K	$35.53K
8094	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8101	Aurora AURORA	$0.00003477	1.83	$34.77K	$0.00003546	$0.00003335	$147.16	$34.77K	$34.77K
8122	Meme TrumpCoin TRUMP	$0.0000005103	-16.05	$34.33K	$0.0000006303	$0.0000004876	$1.3K	$34.62K	$34.33K
8151	Hector Network HEC	$0.01388 ₿0.00010	-2.19	$33.69K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$13.86 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
8160	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8172	Red Siberian Husky KOVU	$0.00003324	-2.56	$33.22K	$0.00003454	$0.00003257	$388.44	$33.22K	$33.22K
8191	Undead Blocks UNDEAD	$0.002162 ₿0.0000018	-4.07	$32.54K ₿27.31	$0.002275 ₿0.0000019	$0.002096 ₿0.0000017	$93.14K ₿0	$1.08M ₿910.37	$32.54K ₿27.31
8196	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	0.63	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004019 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8206	Quasar QUASAR	$0.00003236	-0.15	$32.36K	$0.00003317	$0.00003225	$1.13	$32.36K	$32.36K
8254	Grizzly Honey GHNY	$0.02284 ₿0.000039	1.05	$31.33K ₿52.04	$0.02286 ₿0.000039	$0.02258 ₿0.000037	$10.08 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
8286	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3367 ₿0.0000031	$0.3195 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8294	Daddy Chill DADDYCHILL	$0.00003045	-1.82	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8298	Mean DAO MEAN	$0.0001551 ₿0.00000043	0.16	$30.38K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$24.3 ₿1.2	$32.58K ₿90.78	$30.38K ₿84.46
8310	JELLY AI JAI	$0.000003	-1.26	$30.06K	$0.00000312	$0.000002919	$3.92	$30.06K	$30.06K
8319	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8349	Cats N Cars CNC	$0.00004077	3.71	$29.44K	$0.0000416	$0.00003886	$4.24	$40.84K	$29.44K
8363	Dechat DECHAT	$0.007939 ₿0.000027	34.03	$29.39K ₿100.41	$0.01135 ₿0.000028	$0.004733 ₿0.000026	$19.83K ₿158.8	$198.48K ₿678.05	$29.39K ₿100.41
8367	Mineable MNB	$0.00004801 ₿0.0000000054	-97.28	$28.92K ₿3.29	$0.001764 ₿0.0000000098	$0.00004801 ₿0.0000000052	$19.25 ₿4.04	$32.76K ₿3.75	$28.92K ₿3.29
8378	ABDS Token ABDS	$0.001931	0	$28.63K	$0	$0	$3.67	$193.15K	$28.63K
8391	YOUNES YOUNES	$0.00002833	3.43	$28.37K	$0.00002867	$0.00002705	$3.34	$28.37K	$28.37K
8409	MetaMAFIA MAF	$0.0001009 ₿0.00000095	8.09	$28.27K ₿0	$0.0001007 ₿0.00000096	$0.00009338 ₿0.00000089	$54.08K ₿0.29	$50.69K ₿481.68	$28.27K ₿0
8445	Unio Coin UNIO	$0.00004725	-12.55	$27.35K	$0.0000545	$0.00004558	$844.65	$189.7K	$27.35K
8457	Moth MOTH	$0.00002708	2.97	$27.12K	$0.00002737	$0.00002585	$163.7	$27.12K	$27.12K
8482	SKAINET SKAI	$0.00002652	4.64	$26.53K	$0.00002708	$0.00002529	$803.79	$26.53K	$26.53K
8483	lifedog LFDOG	$0.0000279	-0.31	$26.57K	$0.00002879	$0.00002741	$165.58	$26.57K	$26.57K
8518	Bill the Bear BILL	$0.00000002897	5.47	$25.79K	$0.00000002919	$0.00000002719	$187.32	$25.79K	$25.79K
8547	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8549	LONG LONG	$0.00002529	5.93	$25.29K	$0.00002566	$0.00002322	$425.63	$25.29K	$25.29K
8616	LOOPY LOOPY	$0.00000002386	0.59	$23.92K	$0.0000000241	$0.00000002333	$1.19	$23.92K	$23.92K
8623	Mind Zero MIND	$0.00002385	4.27	$23.86K	$0.00002421	$0.00002269	$1.26	$23.86K	$23.86K
8634	Effect Network EFX	$0.0001143 ₿0.00000039	-5.19	$23.62K ₿81.62	$0.001953 ₿0.00000042	$0.0001135 ₿0.00000037	$130.6 ₿0	$74.29K ₿256.72	$23.62K ₿81.62
8635	SUMI SUMI	$0.00002383	2.33	$23.61K	$0.00002411	$0.00002311	$7.55	$23.61K	$23.61K
8651	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8663	CRAB CRAB	$0.00002298	0	$22.99K	$0	$0	$5.1	$22.99K	$22.99K
8677	Param PARAM	$0.00008804	1.46	$22.8K	$0.00008982	$0.00008671	$264.29	$176.08K	$22.8K
8681	The Anthropic Order TAO	$0.00002271	7.83	$22.69K	$0.00002298	$0.00002095	$485.38	$22.69K	$22.69K
8687	Lily's Coin LILY	$0.001299	3.14	$21.84K	$0.00135	$0.00121	$55.33K	$21.84K	$21.84K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4152 ₿0.0000038	$0.3872 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8719	End Federal Reserve EFR	$0.00002184	3.51	$21.83K	$0.00002214	$0.00002084	$134.07	$21.83K	$21.83K
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07627 ₿0.00000070	$0.07065 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8754	High AF ATH	$0.00002148	4.31	$21.46K	$0.00002156	$0.00002055	$4	$21.46K	$21.46K
8760	Meta Monopoly MONOPOLY	$0.00002129	-0.12	$21.3K	$0.00002137	$0.00002129	$52.63	$21.3K	$21.3K
8766	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8786	Arata AGI ARATA	$0.002971	0.61	$20.79K	$0.003047	$0.002919	$79.06	$29.7K	$20.79K
8788	CATEX CATEX	$0.0000000514 ₿0.00000000016	-76.99	$20.75K ₿0	$0.0000002237 ₿0.00000000016	$0.00000005015 ₿0.00000000013	$71.79K ₿0.79	$45.57K ₿164.99	$20.75K ₿0
8814	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8819	WibWob WIBWOB	$0.00002067	3.86	$20.32K	$0.00002084	$0.00001964	$32.48	$20.32K	$20.32K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005686 ₿0.000000052	$0.005251 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8891	Cheshire Grin GRIN	$0.0000193	4.15	$19.28K	$0.00001959	$0.00001847	$1.53	$19.28K	$19.28K
8895	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005114 ₿0.000000047	$0.004583 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8916	Abi ABI	$0.00001894	1.81	$18.92K	$0.00001904	$0.00001781	$151.55	$18.92K	$18.92K
8929	MORRIS MORRIS	$0.00001875	4.00	$18.73K	$0.00001902	$0.00001785	$1.24	$18.73K	$18.73K
8934	ClinTex CTi CTI	$0.0002236 ₿0.00000073	-4.54	$18.63K ₿61.87	$0.000235 ₿0.00000078	$0.000164 ₿0.00000068	$99.81 ₿5.85	$42.79K ₿142.11	$18.63K ₿61.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}