37结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Nemo Sum NEMO	$0.0002229	-4.99	$207.02K	$0.0002347	$0.0002175	$534.81	$218.17K	$207.02K
5541	Code Token CODE	$0.0000002044	-2.85	$206.48K	$0.0000002131	$0.0000002026	$42.3	$206.48K	$206.48K
5543	Soyjak SOY	$0.0002118	-1.21	$206.04K	$0.000219	$0.0002087	$399.03	$206.04K	$206.04K
5544	Bork BORK	$0.00002046 ₿0.0000000059	-17.27	$204.28K ₿0	$0.00002481 ₿0.0000000063	$0.0000204 ₿0.0000000058	$8.46K ₿34.82	$204.28K ₿60.12	$204.28K ₿0
5550	MineTard AI MTARD	$0.0002034	-17.58	$203.39K	$0.0002564	$0.0001913	$12.36K	$203.39K	$203.39K
5552	Wasder WAS	$0.0003427 ₿0.00000026	0.37	$204.65K ₿156.18	$0.000348 ₿0.00000027	$0.0003266 ₿0.00000025	$148.71K ₿15.35	$342.74K ₿261.58	$204.65K ₿156.18
5558	ITO $ITO	$0.0000004963	-2.61	$203.11K	$0.0000005165	$0.0000004913	$1.64K	$203.11K	$203.11K
5560	Lyra Finance LYRA	$0.000325 ₿0.0000017	-4.43	$202.73K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$25.1 ₿0.75	$325.08K ₿1.78K	$202.73K ₿1.42K
5570	IMMORTAL.COM IMMORTAL	$0.0002019	-0.38	$201.91K	$0.0002034	$0.0002007	$1.16	$201.91K	$201.91K
5573	Keyboard Cat KEYCAT	$0.0002 ₿0.000000011	-7.44	$199.54K ₿0	$0.0002182 ₿0.000000017	$0.0001863 ₿0.000000011	$4.34K ₿1.29	$199.54K ₿12.37	$199.54K ₿0
5574	BoringDAO BORING	$0.000117 ₿0.000000060	-2.55	$201.04K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.47K ₿9.16	$201.04K ₿95.49	$201.04K ₿95.49
5578	Acid Toad TOAD	$0.000000000475	-18.07	$200.21K	$0.000000000584	$0.000000000476	$7.42K	$200.21K	$200.21K
5579	Doug the Duck DOUG	$0.0002	-10.07	$200.08K	$0.0002254	$0.0001788	$8.13K	$200.08K	$200.08K
5586	Good Games Guild GGG	$0.004974 ₿0.0000015	5.89	$198.98K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.51K ₿4.93	$497.44K ₿154.53	$198.98K ₿61.81
5588	Elonia Trump ELONIA	$0.00000291	-2.02	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5591	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.38	$198.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$43.34 ₿0.02	$210.01K ₿76.51	$198.06K ₿75.31
5594	Rowan Coin RWN	$0.001013 ₿0.0000031	-3.88	$197.6K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.72K ₿13.61	$552.27K ₿1.74K	$197.6K ₿621.37
5596	PowerTrade Fuel PTF	$0.008041 ₿0.00000019	-1.59	$197.34K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$142.39K ₿1.13	$3.21M ₿78.92	$197.34K ₿4.85
5608	Vent Finance VENT	$0.0007804 ₿0.00000018	-50.20	$195.11K ₿47.43	$0.001567 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5609	Omega OMEGA	$0.0001949	-1.05	$193.53K	$0.0002047	$0.0001764	$14.6K	$193.53K	$193.53K
5612	Exeedme XED	$0.002157 ₿0.00000078	0.95	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5617	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000193	-4.46	$193.29K	$0.000002049	$0.000001889	$692.96	$193.29K	$193.29K
5619	Amino [OLD] AMO	$0.00000385 ₿0.000000015	3.92	$192.32K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$57.96K ₿16.91	$192.32K ₿768.48	$192.32K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BitciX BTX	$0.008001	-4.30	$192.92K	$0.00859	$0.00786	$89.38K	$6.22M	$192.92K
5628	AIMERICA UAI	$0.0001921	-4.43	$191.76K	$0.0002033	$0.0001912	$63.15	$191.76K	$191.76K
5631	Gou GOU	$0.0001906	-1.15	$190.66K	$0.0001954	$0.000186	$1.44K	$190.66K	$190.66K
5633	Vite VITE	$0.000171 ₿0.00000047	1.19	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$55.17K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5636	Golden Kappa GKAPPA	$0.0000002447	-4.37	$190.35K	$0.0000002569	$0.0000002432	$868.56	$190.35K	$190.35K
5640	NIKITA by Virtuals NIKITA	$0.0001901	-10.46	$189.59K	$0.0002133	$0.000182	$475.99	$189.59K	$189.59K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Snake wif Hat SSSSS	$0.0001878	-3.38	$187.86K	$0.0002032	$0.0001869	$129.48K	$187.86K	$187.86K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	Linpuss LPUSS	$0.0001862	-6.92	$186.41K	$0.0002072	$0.0001825	$717.34	$186.41K	$186.41K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.488 ₿0.0000047	$0.4683 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	INN BLOCK INN	$0.001666	-5.72	$183.67K	$0.001793	$0.001638	$149.17	$183.67K	$183.67K
5682	Mona Arcane MONA	$0.0001832	37.93	$181.84K	$0.0003177	$0.0001282	$171.23K	$181.84K	$181.84K
5683	TIME TIME	$0.0000003926	-5.23	$182.84K	$0.0000004153	$0.0000003926	$977.48	$182.84K	$182.84K
5686	Thales AI THALES	$0.0001825	-6.30	$181.2K	$0.0001959	$0.0001807	$715.19	$181.2K	$181.2K
5689	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5698	chaos and disorder CHAOS	$0.0001807	-7.55	$179.37K	$0.0001962	$0.0001759	$3.79K	$179.37K	$179.37K
5711	Realm REALM	$0.0001831 ₿0.000000055	0.11	$178.81K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$180.9 ₿1.89	$183.16K ₿55.85	$178.81K ₿50.13
5712	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5714	Elumia ELU	$0.0003362 ₿0.00000016	-0.42	$178.54K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.64K ₿128.27	$336.12K ₿168.39	$178.54K ₿89.44
5721	Lil Brett LILB	$0.0001776	-5.45	$177.68K	$0.0001903	$0.0001684	$11.71K	$177.68K	$177.68K
5729	Baby BitCoin BABYBTC	$0.0001761	-2.37	$175.08K	$0.0001828	$0.0001745	$1.4K	$175.08K	$175.08K
5735	King Of Meme LION	$0.000000001606	-3.11	$175.57K	$0.000000001714	$0.000000001598	$37.55	$175.57K	$175.57K
5737	brainrot ROT	$0.0001755	-21.32	$175.44K	$0.0002246	$0.0001749	$4.55K	$175.44K	$175.44K
5738	Reality Spiral RSP	$0.0000001752	-11.46	$175.27K	$0.0000002261	$0.0000001732	$41.14K	$175.27K	$175.27K
5740	MAGA VP MVP	$0.00391	-3.44	$174.69K	$0.004176	$0.003871	$185.12	$186.09K	$174.69K
5744	FECES FECES	$0.0002558	-4.61	$173.65K	$0.0002695	$0.0002554	$1.23K	$191.84K	$173.65K
5748	khaokheowzoo KHEOWZOO	$0.0001717	-3.62	$171.79K	$0.0001793	$0.0001634	$3.1K	$171.79K	$171.79K
5749	Magaverse MVRS	$0.0001718	-8.94	$170.99K	$0.0001887	$0.000171	$1.55K	$170.99K	$170.99K
5756	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.82	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5765	Reject Modernity ALPHA	$0.0001723	-9.41	$171.11K	$0.0001926	$0.000171	$3.49K	$171.11K	$171.11K
5766	Meme TrumpCoin TRUMP	$0.000002539	10.23	$171.04K	$0.00000296	$0.000002219	$15.03K	$176.92K	$171.04K
5772	Fade Wallet Token FWT	$0.0003975	-5.71	$170.52K	$0.0004264	$0.0003959	$204.83	$397.58K	$170.52K
5779	Comsats CSAS	$0.0001689 ₿0.00000015	-5.67	$168.86K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$23.7K ₿11.31	$168.86K ₿153.5	$168.86K ₿153.5
5784	yap YAP	$0.0001695	20.34	$169.5K	$0.0001886	$0.0001357	$6.4K	$169.5K	$169.5K
5798	Source SOURCE	$0.0003087 ₿0.00000065	-6.75	$166.95K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$346.76 ₿0.44	$172.13K ₿282.32	$166.95K ₿273.02
5800	Smiling Dolphin MIHARU	$0.0001677	-20.85	$167.71K	$0.0002154	$0.000166	$33.61K	$167.71K	$167.71K
5801	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.85 ₿0.00038	$38.16 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5805	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.50	$165.93K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.54K ₿32.97	$165.93K ₿12.5
5814	BABYLONG $BABYLONG	$0.0000001864 ₿0.000000000026	0.49	$165.64K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$45.74 ₿0.14	$165.64K ₿26.85	$165.64K ₿0
5820	Vector Smart Gas VSG	$0.00001705 ₿0.000000029	-7.04	$158.06K ₿0	$0.00001845 ₿0.000000031	$0.00001639 ₿0.000000029	$7.69K ₿0.55	$158.74K ₿301.99	$158.06K ₿0
5825	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.19	$164.07K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.5 ₿0.67	$292.36K ₿115	$164.07K ₿64.53
5827	Florence Finance Medici FFM	$0.0007919 ₿0.0000011	-3.51	$163.64K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$87.02 ₿4.88	$791.39K ₿1.17K	$163.64K ₿97.45
5830	TrackedBio TRACKEDBIO	$0.0001652	-13.57	$163.73K	$0.0001934	$0.0001641	$5.64K	$165.22K	$163.73K
5831	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001644	-28.00	$164.4K	$0.0002514	$0.0001419	$54.65K	$164.4K	$164.4K
5835	Dechat DECHAT	$0.04397 ₿0.000027	-17.37	$162.79K ₿100.41	$0.05321 ₿0.000028	$0.04016 ₿0.000026	$158.12K ₿158.8	$1.1M ₿678.05	$162.79K ₿100.41
5840	Nova on Mars NOVA	$0.0001636	-5.41	$163.6K	$0.000174	$0.0001616	$367.54	$163.6K	$163.6K
5841	INSC (Ordinals) INSC	$0.007732 ₿0.0000038	-21.64	$162.38K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$40.03K ₿2.02	$162.38K ₿81.11	$162.38K ₿81.11
5850	White Whale WHALE	$0.0002869 ₿0.00000041	-4.65	$161.27K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$57.99 ₿2.18	$189.5K ₿246.81	$161.27K ₿174.13
5851	OATH OATH	$0.0009391 ₿0.00000034	-14.84	$160.97K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$792.51 ₿0.28	$161.08K ₿56.27	$160.97K ₿50.67
5865	Ducky DUCKY	$0.0000003779	-5.15	$159.02K	$0.0000004536	$0.0000003716	$46.96K	$159.02K	$159.02K
5869	Gamestarter GAME	$0.002228 ₿0.0000029	1.00	$158.17K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$188.57K ₿2.67	$222.83K ₿298.23	$158.17K ₿90.72
5881	LULU LULU	$0.0142	0.01*	$156.64K	$0.0154	$0.014	$93.03	$14.2M	$156.64K
5893	Peanut PNUT	$0.01554	-6.15	$155.48K	$0.01789	$0.01384	$45.83K	$155.48K	$155.48K
5908	Colon COLON	$0.0001565	-3.82	$153.62K	$0.000164	$0.0001377	$48.61K	$153.62K	$153.62K
5910	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-5.32	$153.52K ₿0	$0.000000000325 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5911	Shibashootout $SHIBASHOOT	$0.00006977	-4.42	$153.5K	$0.000076	$0.00006035	$889.19	$153.5K	$153.5K
5921	Media Network MEDIA	$0.6098 ₿0.00031	10.45	$152.45K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$5.59K ₿4.05	$530.14K ₿270.22	$152.45K ₿77.71
5922	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08059 ₿0.00000077	$0.06638 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5925	Elexium EX	$0.04272	-5.12	$151.96K	$0.04526	$0.04272	$335.72	$153.3K	$151.96K
5934	@DOGE @DOGE	$0.0001529	-15.87	$152.86K	$0.0001837	$0.0001449	$15.9K	$152.86K	$152.86K
5935	TOP PROTOCOL TOP	$0.0238	-0.33	$151.72K	$0.02431	$0.0237	$308.24	$151.72K	$151.72K
5943	Hana HANA	$0.00001752	-22.36	$150.53K	$0.00002332	$0.00001688	$398.08K	$150.53K	$150.53K
5955	Deep Worm WORM	$0.0001497	-5.88	$149.7K	$0.0001598	$0.0001497	$74.49K	$149.7K	$149.7K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,404.68 ₿0.052	$5,333.21 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5961	Giddy GIDDY	$0.000149 ₿0.000000083	-1.19	$149.05K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$250.27 ₿0.19	$149.05K ₿83.16	$149.05K ₿83.16
5971	Twiskers TWX	$0.0001482	15.17	$148.21K	$0.0001487	$0.000124	$5.24K	$148.21K	$148.21K
5975	Plastiks PLASTIK	$0.0003146 ₿0.00000012	-12.69	$148.02K ₿19.69	$0.0003842 ₿0.00000013	$0.0003145 ₿0.00000012	$2K ₿0.61	$314.75K ₿129.14	$148.02K ₿19.69
5992	earl EARL	$0.0001476	-9.72	$147.56K	$0.0001678	$0.0001461	$5.04K	$147.56K	$147.56K
5995	Unio Coin UNIO	$0.0002536	4.82	$146.3K	$0.000258	$0.00024	$26.26K	$1.01M	$146.3K
5996	Fluffington FLUFFI	$0.0001437	-0.95	$143.71K	$0.0001757	$0.0001283	$28.06K	$143.71K	$143.71K
6008	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-11.24	$144.67K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$50.51K ₿0.43	$514.06K ₿83.62	$144.67K ₿35.02
6010	崛起币 EMC	$0.002997 ₿0.00000010	-0.11	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6012	Enki ENKI	$0.0000001565	-5.65	$145.81K	$0.0000001659	$0.000000148	$724.45	$145.81K	$145.81K
6014	BAKKT BAKKT	$0.0001439	-8.08	$143.88K	$0.0001566	$0.0001418	$1.87K	$143.88K	$143.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}