37结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	INN BLOCK INN	$0.001789	-5.64	$196.36K	$0.00192	$0.001784	$1.06K	$196.36K	$196.36K
5247	coby COBY	$0.0001969	-3.86	$196.26K	$0.0002072	$0.0001884	$3.53K	$196.26K	$196.26K
5249	Naym NAYM	$0.002422	-17.83	$195.97K	$0.003045	$0.002414	$23.74K	$2.43M	$195.97K
5251	Smart Valor VALOR	$0.003167 ₿0.0000033	5.72	$195.49K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$65.37K ₿6.73	$237.54K ₿252.54	$195.49K ₿171.34
5253	Naitzsche NAI	$0.0001953	14.24	$195.67K	$0.0001966	$0.0001695	$4.35K	$195.67K	$195.67K
5255	UPTOS UPTOS	$0.00000304	-5.75	$193.75K	$0.000003249	$0.000002939	$611.63	$193.75K	$193.75K
5258	Living the Dream LTD	$0.000001199	-6.16	$192.49K	$0.000001289	$0.000001199	$96.56K	$396.34K	$192.49K
5265	SpartaDEX SPARTA	$0.004841 ₿0.0000090	-43.94	$192.14K ₿291.07	$0.009725 ₿0.0000092	$0.004794 ₿0.0000088	$517.52 ₿1.43	$192.14K ₿898.16	$192.14K ₿291.07
5267	OCADA.AI OCADA	$0.003414	-6.21	$191.6K	$0.003808	$0.003316	$4.87K	$396.36K	$191.6K
5274	COMDEX CMDX	$0.001014 ₿0.00000049	6.36	$190.28K ₿81.67	$0.001027 ₿0.00000049	$0.0009521 ₿0.00000048	$317.57 ₿0.28	$196.2K ₿92.53	$190.28K ₿81.67
5280	Floor Protocol FLC	$0.00009008 ₿0.00000028	12.70	$190.41K ₿592.21	$0.0001199 ₿0.00000028	$0.00006986 ₿0.00000027	$194.06K ₿20.79	$2.25M ₿7.01K	$190.41K ₿592.21
5283	Possum PSM	$0.00005648 ₿0.000000013	-93.76	$189.98K ₿0	$0.0009145 ₿0.000000014	$0.00005635 ₿0.000000013	$1.01 ₿0.13	$564.84K ₿139.49	$189.98K ₿0
5289	Wasder WAS	$0.0003168 ₿0.00000026	0.03	$188.74K ₿156.18	$0.0003408 ₿0.00000027	$0.0003008 ₿0.00000025	$161.73K ₿15.35	$316.1K ₿261.58	$188.74K ₿156.18
5297	Spice SPICE	$0.001872	-2.64	$187.54K	$0.001952	$0.001826	$601.91	$187.54K	$187.54K
5301	Solanacorn CORN	$0.000000267 ₿0.000000000027	6.68	$185.38K ₿19.15	$0.0000002732 ₿0.000000000028	$0.000000249 ₿0.000000000020	$640.58 ₿0.2	$185.38K ₿19.15	$185.38K ₿19.15
5305	BROT BROT	$0.0001878	4.75	$187.96K	$0.0001891	$0.0001761	$8.74	$187.96K	$187.96K
5308	LitLab Games LITT	$0.000227 ₿0.00000034	-0.70	$187.63K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$9.82 ₿2.93	$612.86K ₿1.03K	$187.63K ₿182.23
5313	Rainicorn $RAINI	$0.0003835 ₿0.00000010	1.91	$186.35K ₿52.98	$0.000387 ₿0.00000013	$0.0003756 ₿0.00000010	$94.15 ₿0.06	$191.57K ₿54.46	$186.35K ₿52.98
5314	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5315	Snake wif Hat SSSSS	$0.0001794	-3.31	$185.92K	$0.0001865	$0.0001689	$131.02K	$185.92K	$185.92K
5320	GUA GUA	$0.0000297	11.13	$185.13K	$0.00002996	$0.00002661	$682.41	$185.13K	$185.13K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02373 ₿0.00000028	$0.02278 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Biaoqing BIAO	$0.0001853	2.06	$184.85K	$0.0001853	$0.0001579	$34.71K	$184.85K	$184.85K
5334	@DOGE @DOGE	$0.0001832	7.06	$183.52K	$0.0001847	$0.0001678	$2.49K	$183.52K	$183.52K
5341	littlemanyu MANYU	$0.0001831	-0.22	$182.52K	$0.0001925	$0.000167	$403.12K	$182.52K	$182.52K
5344	MAGA VP MVP	$0.004096	0.82	$181.4K	$0.004195	$0.004003	$291.22	$194.1K	$181.4K
5347	Lyra Finance LYRA	$0.0002906 ₿0.0000017	-3.81	$181.28K ₿1.42K	$0.0003043 ₿0.0000018	$0.000285 ₿0.0000017	$60.81 ₿0.75	$290.69K ₿1.78K	$181.28K ₿1.42K
5348	Bork BORK	$0.00001826 ₿0.0000000059	4.35	$182.51K ₿0	$0.00001832 ₿0.0000000063	$0.00001732 ₿0.0000000058	$658.82 ₿34.82	$182.51K ₿60.12	$182.51K ₿0
5351	White Whale WHALE	$0.0002973 ₿0.00000041	4.60	$181.14K ₿174.13	$0.000299 ₿0.00000041	$0.0002831 ₿0.00000040	$426.92 ₿2.18	$196.25K ₿246.81	$181.14K ₿174.13
5360	Zaros ZRS	$0.001776	-26.38	$179.6K	$0.002425	$0.00178	$6.2K	$1.81M	$179.6K
5369	Cheyenne CHEYENNE	$0.0001798	1.64	$178.3K	$0.0001807	$0.0001656	$14.11K	$178.3K	$178.3K
5373	Beoble BBL	$0.0008302 ₿0.0000019	2.62	$177.86K ₿265.76	$0.0008796 ₿0.0000020	$0.0007823 ₿0.0000018	$620.27K ₿83.71	$830.26K ₿1.92K	$177.86K ₿265.76
5379	Eve AI EVEAI	$0.002038 ₿0.0000013	1.93	$176.54K ₿120.77	$0.002049 ₿0.0000013	$0.001975 ₿0.0000013	$318.82 ₿1.18	$176.54K ₿120.77	$176.54K ₿120.77
5382	King Of Meme LION	$0.000000001617	-0.67	$176.1K	$0.000000001662	$0.000000001594	$1.61K	$176.1K	$176.1K
5388	Curtis CURTIS	$0.0001757	-0.83	$175.45K	$0.0001795	$0.0001707	$285.52	$175.45K	$175.45K
5408	chaos and disorder CHAOS	$0.0001738	-12.12	$172.6K	$0.0002853	$0.0001599	$232.87K	$172.6K	$172.6K
5418	Virtu by Virtuals VIRTU	$0.0001705	1.90	$170.35K	$0.0001727	$0.0001565	$995.8	$170.35K	$170.35K
5423	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,383.66 ₿0.052	$4,325.69 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5424	TOP PROTOCOL TOP	$0.02659	0.89	$169.67K	$0.02674	$0.02619	$22.64	$169.67K	$169.67K
5425	Shezmu SHEZMU	$0.1274 ₿0.00012	0.27	$169.95K ₿27.2	$0.1297 ₿0.00015	$0.1247 ₿0.00011	$179.99 ₿2.03	$183.3K ₿53.42	$169.95K ₿27.2
5426	Grai GRAI	$0.8349 ₿0.000014	-1.23	$169.84K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.49K ₿4.19	$169.84K ₿81.5	$169.84K ₿81.5
5428	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.34K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.34K ₿26.85	$169.34K ₿0
5434	tobi TOBI	$0.0001687	8.67	$168.85K	$0.0001703	$0.0001538	$1.32K	$168.85K	$168.85K
5435	Code Token CODE	$0.0000001675	1.32	$168.85K	$0.0000001712	$0.0000001641	$214.52	$168.85K	$168.85K
5436	LULU LULU	$0.0149	-3.54	$168.7K	$0.01678	$0.01439	$54.8K	$15.29M	$168.7K
5439	All Your Base AYB	$0.00000008453 ₿0.000000000047	0.67	$168.22K ₿0	$0.00000008534 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$19.77 ₿2.26	$168.22K ₿94.58	$168.22K ₿0
5455	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7354 ₿0.0000087	$0.6883 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5457	Assimilate SIM	$0.002052	5.36	$165.62K	$0.002118	$0.001933	$1.86K	$182K	$165.62K
5462	Metavault Trade MVX	$0.06597 ₿0.000033	-23.29	$165.78K ₿84.99	$0.09023 ₿0.000035	$0.05997 ₿0.000033	$16.08K ₿3.9	$263.92K ₿135.31	$165.78K ₿84.99
5466	Resonator RSN	$0.00165	-1.96	$164.68K	$0.00171	$0.001616	$634.3	$164.68K	$164.68K
5467	PowerTrade Fuel PTF	$0.006691 ₿0.00000019	-6.85	$164.48K ₿4.85	$0.007205 ₿0.00000019	$0.006639 ₿0.00000018	$127.94K ₿1.13	$2.68M ₿78.92	$164.48K ₿4.85
5468	The Professor LAB	$0.0001647	1.37	$164.29K	$0.0001668	$0.0001569	$549.01	$164.29K	$164.29K
5470	Beeg Blue Whale BEEG	$0.00001607	-13.76	$163.93K	$0.00001902	$0.00001597	$124.57K	$163.93K	$163.93K
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.32 ₿0.00038	$30.95 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5476	PERI Finance PERI	$0.01201 ₿0.0000019	-0.23	$162.14K ₿26.35	$0.01209 ₿0.0000019	$0.01186 ₿0.0000017	$2.91K ₿0.43	$228.02K ₿37.05	$162.14K ₿26.35
5482	Flat Earth FLAT	$0.0002137	1.92	$161.06K	$0.000219	$0.0002049	$6.87	$161.06K	$161.06K
5484	Blu $BLU	$0.000162	0.22	$163.68K	$0.0001653	$0.0001601	$134.84K	$163.68K	$163.68K
5485	AI PIN AI	$0.002098 ₿0.0000015	1.27	$161.16K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$202.86 ₿1.08	$209.87K ₿158.76	$161.16K ₿36.68
5491	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0125 ₿0.00000014	$0.01036 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5506	Good Morning! GM	$0.0001587	9.65	$158.1K	$0.0001602	$0.0001434	$1.12K	$158.1K	$158.1K
5510	Doggo DOGGO	$0.0000003756	-5.46	$157.63K	$0.0000004516	$0.0000003623	$32.09K	$157.63K	$157.63K
5513	Elonia Trump ELONIA	$0.000002319	5.54	$158.66K	$0.00000234	$0.00000216	$2.97	$158.66K	$158.66K
5521	OATH OATH	$0.0009161 ₿0.00000034	0.95	$156.99K ₿50.67	$0.0009244 ₿0.00000035	$0.000903 ₿0.00000033	$6.18 ₿0.28	$157.14K ₿56.27	$156.99K ₿50.67
5550	AIMERICA UAI	$0.0001544	4.77	$154.22K	$0.0001544	$0.0001435	$6.34	$154.22K	$154.22K
5554	Zunami Governance Token ZUN	$0.004368	7.56	$152.55K	$0.004424	$0.004059	$86.31	$436.59K	$152.55K
5555	yap YAP	$0.0001529	6.11	$152.47K	$0.0001542	$0.0001429	$25.16	$152.47K	$152.47K
5560	brainrot ROT	$0.0001525	10.80	$151.95K	$0.0001538	$0.0001367	$904.09	$151.95K	$151.95K
5565	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5571	BitciX BTX	$0.006166	8.84	$151.02K	$0.006455	$0.005599	$25.28K	$4.87M	$151.02K
5576	Plastiks PLASTIK	$0.0003201 ₿0.00000012	3.35	$150.65K ₿19.69	$0.0009171 ₿0.00000013	$0.000309 ₿0.00000012	$666.75 ₿0.61	$320.35K ₿129.14	$150.65K ₿19.69
5578	Nothing VOID	$0.0001507	5.22	$150.85K	$0.0001516	$0.0001389	$5.81K	$150.85K	$150.85K
5580	Young Boys Fan Token YBO	$0.1312 ₿0.0000065	3.77	$150.17K ₿12.5	$0.1324 ₿0.0000071	$0.1259 ₿0.0000063	$2.11 ₿0	$655.72K ₿32.97	$150.17K ₿12.5
5582	RadioShack RADIO	$0.0000437 ₿0.0000000083	2.48	$150.31K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004237 ₿0.0000000082	$126.73 ₿0.09	$628.06K ₿119.46	$150.31K ₿28.59
5585	Otto $OTTO	$0.0001495	0.24	$149.35K	$0.0001632	$0.0001474	$54.29	$149.35K	$149.35K
5596	AI ROCKET by Virtuals ROCKET	$0.0002366	-2.74	$147.21K	$0.0002529	$0.0002226	$519.95	$236.36K	$147.21K
5597	Bonkey BONKEY	$0.0001649	-4.88	$147.29K	$0.0001735	$0.0001617	$545.8	$147.29K	$147.29K
5601	Groyper GROYPER	$0.001586	2.00	$147.18K	$0.001603	$0.001541	$347.75	$147.18K	$147.18K
5605	neversol NEVER	$0.000001729 ₿0.0000000027	205.44	$137.44K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$3.72M ₿41.04	$173.12K ₿270.5	$137.44K ₿214.75
5606	suwi SUWI	$0.000146	9.83	$145.78K	$0.000147	$0.0001262	$11.45K	$145.78K	$145.78K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5632	Props Token PROPS	$0.0005327 ₿0.00000021	7.76	$143.1K ₿57.73	$0.0005481 ₿0.00000026	$0.0004924 ₿0.00000020	$2.93K ₿0.67	$375.25K ₿151.38	$143.1K ₿57.73
5633	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3958 ₿0.0000047	$0.3798 ₿0.0000045	$4.26 ₿7.55	$143.37K ₿38.23	$142.8K ₿45.35
5640	GOON GOON	$0.0001424	10.88	$142.07K	$0.0001433	$0.0001275	$773.05	$142.07K	$142.07K
5642	Nova on Mars NOVA	$0.0001426	6.81	$142.92K	$0.000147	$0.0001319	$1.42K	$142.92K	$142.92K
5648	Lemonrocks LEMON	$0.0001417	1.24	$141.39K	$0.0001436	$0.0001385	$201.41	$141.39K	$141.39K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001818	1.38	$141.19K	$0.000000183	$0.0000001704	$1.19K	$141.19K	$141.19K
5654	Solve.Care SOLVE	$0.0001685 ₿0.00000037	-12.22	$140.87K ₿271.81	$0.0005292 ₿0.00000037	$0.000149 ₿0.00000035	$5.8K ₿20.05	$165.73K ₿370.31	$140.87K ₿271.81
5660	FREGO FREGO	$0.0001541	-0.74	$140.62K	$0.0001565	$0.0001465	$382.6	$140.62K	$140.62K
5662	dogecast DOGECAST	$0.0001409	10.81	$141.19K	$0.0001421	$0.0001253	$1.68K	$141.19K	$141.19K
5672	Doug the Duck DOUG	$0.0001389	0.75	$138.54K	$0.0001453	$0.0001313	$6.02K	$138.54K	$138.54K
5678	OccamFi OCC	$0.00543 ₿0.0000032	3.84	$137.75K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.46K ₿1.5	$540.18K ₿323.76	$137.75K ₿82.56
5682	BAKKT BAKKT	$0.0001383	-4.65	$138.48K	$0.000148	$0.0001334	$4.32K	$138.48K	$138.48K
5684	Weird Medieval Memes WMM	$0.0001374	7.53	$137.44K	$0.0001388	$0.000127	$614.72	$137.44K	$137.44K
5697	IMMORTAL.COM IMMORTAL	$0.0001359	0.36	$136K	$0.000136	$0.0001329	$13.6	$136K	$136K
5700	FECES FECES	$0.0001889	6.26	$135.82K	$0.0001897	$0.0001764	$1.43K	$141.09K	$135.82K
5702	LUCI LUCI	$0.0001358	-9.27	$135.78K	$0.0001498	$0.0001324	$5.91K	$135.78K	$135.78K
5706	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.46	$135.05K	$0.00000141	$0.000001329	$439.65	$135.05K	$135.05K
5709	Reddex LQDX	$0.001116 ₿0.0000014	-3.78	$134.89K ₿117.13	$0.00116 ₿0.0000014	$0.001099 ₿0.0000013	$212.43 ₿5.85	$445.94K ₿568.33	$134.89K ₿117.13
5716	Florence Finance Medici FFM	$0.0006495 ₿0.0000011	0.99	$134.32K ₿97.45	$0.0006555 ₿0.0000014	$0.0006241 ₿0.0000011	$9.87 ₿4.88	$649.59K ₿1.17K	$134.32K ₿97.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}