37结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5355	PowerTrade Fuel PTF	$0.008212 ₿0.00000019	-0.70	$201.78K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$128.45K ₿1.13	$3.29M ₿78.92	$201.78K ₿4.85
5362	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1671 ₿0.0000017	$0.1461 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5364	Elonia Trump ELONIA	$0.000002929	1.80	$199.97K	$0.00000299	$0.000002839	$14.28	$199.97K	$199.97K
5382	WEWECOIN WEWE	$0.00000198	0.88	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5388	Bork BORK	$0.00001972 ₿0.0000000059	-2.17	$197.02K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.51K ₿34.82	$197.02K ₿60.12	$197.02K ₿0
5392	Phavercoin SOCIAL	$0.00006127	0.81	$196.05K	$0.00006339	$0.0000603	$78.09K	$612.61K	$196.05K
5396	INN BLOCK INN	$0.001773	-11.19	$195.04K	$0.001996	$0.001597	$974.47	$195.04K	$195.04K
5398	Rainicorn $RAINI	$0.0004006 ₿0.00000010	-91.85	$194.86K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$38.76 ₿0.06	$200.32K ₿54.46	$194.86K ₿52.98
5400	chaos and disorder CHAOS	$0.0001944	1.01	$194.42K	$0.0001968	$0.0001866	$3.22K	$194.42K	$194.42K
5406	Sol Bastard SOBA	$0.0002169	59.56	$193.38K	$0.0002167	$0.0001333	$18.24K	$193.38K	$193.38K
5414	Wasder WAS	$0.0003214 ₿0.00000026	1.10	$191.94K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$149.04K ₿15.35	$321.47K ₿261.58	$191.94K ₿156.18
5416	brainrot ROT	$0.000192	-24.24	$191.9K	$0.0002539	$0.000189	$16.58K	$191.9K	$191.9K
5419	SUICY the Seal SUICY	$0.0001914	12.94	$191.44K	$0.0002092	$0.0001602	$23.1K	$191.44K	$191.44K
5420	EML Protocol EML	$0.0001267 ₿0.0000037	1.50	$191.41K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$60.01K ₿0.31	$253.5K ₿7.48K	$191.41K ₿148.62
5426	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5427	Groyper GROYPER	$0.002041	-0.93	$189.84K	$0.002108	$0.002026	$1.07K	$189.84K	$189.84K
5430	Dagknight Dog DOGK	$0.00005565	-5.66	$189.62K	$0.00006059	$0.00004593	$6.94K	$189.62K	$189.62K
5431	NFTFI NFTFI	$0.0009947	1.79	$189.45K	$0.001002	$0.0009703	$14.8K	$1.99M	$189.45K
5434	TokenSight TKST	$0.003885 ₿0.0000030	1.37	$189.32K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.93 ₿0.8	$388.57K ₿310.17	$189.32K ₿87.33
5448	Elexium EX	$0.05276	-6.08	$187.65K	$0.05638	$0.05197	$397.5	$189.31K	$187.65K
5466	TIME TIME	$0.0000003996	-1.62	$185.9K	$0.0000004221	$0.0000003973	$965.52	$185.9K	$185.9K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01421 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Gamestarter GAME	$0.002602 ₿0.0000029	-1.54	$180.48K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$190.12K ₿2.67	$254.26K ₿298.23	$180.48K ₿90.72
5473	Doggo DOGGO	$0.000000438	12.46	$184.34K	$0.0000004578	$0.0000003845	$36.37K	$184.34K	$184.34K
5481	Unio Coin UNIO	$0.0003167	1.04	$182.67K	$0.0003318	$0.0002855	$100.47K	$1.27M	$182.67K
5484	Zunami Governance Token ZUN	$0.005217	0.08	$182.3K	$0.005286	$0.00515	$10.75	$521.71K	$182.3K
5491	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07662 ₿0.00000080	$0.07349 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5495	BROT BROT	$0.0001808	-4.58	$180.88K	$0.0001921	$0.0001793	$1.16K	$180.88K	$180.88K
5504	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5510	Aurora AURORA	$0.0001792	2.00	$178.36K	$0.0001812	$0.0001732	$245.1	$178.36K	$178.36K
5512	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5517	Obi PNut Kenobi OPK	$0.0001772	4.36	$177.11K	$0.0002107	$0.0001652	$15.85K	$177.11K	$177.11K
5520	Cheyenne CHEYENNE	$0.0001787	-5.90	$176.72K	$0.0001913	$0.0001773	$2.19K	$176.72K	$176.72K
5525	Code Token CODE	$0.0000001748	4.04	$176.58K	$0.0000001768	$0.0000001661	$507.09	$176.58K	$176.58K
5529	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5531	AIMERICA UAI	$0.0001757	0.83	$175.05K	$0.0001792	$0.000171	$114.96	$175.05K	$175.05K
5534	Lyra Finance LYRA	$0.0002801 ₿0.0000017	-0.50	$174.14K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.26 ₿0.75	$279.23K ₿1.78K	$174.14K ₿1.42K
5537	LULU LULU	$0.0158	-3.65	$174.38K	$0.0181	$0.015	$101.83	$15.81M	$174.38K
5542	Golden Kappa GKAPPA	$0.0000002237	0.78	$174.03K	$0.0000002292	$0.0000002196	$619.02	$174.03K	$174.03K
5544	DAD DAD	$0.0002376 ₿0.00000015	-20.13	$173.93K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$10.45K ₿4.46	$237.71K ₿150.14	$173.93K ₿100.22
5550	IMMORTAL.COM IMMORTAL	$0.0001734	-0.33	$173.43K	$0.0001762	$0.0001716	$7.29	$173.43K	$173.43K
5553	Cros CROS	$0.0009176	13.96	$172.99K	$0.001	$0.0007948	$936.99K	$917.65K	$172.99K
5557	Fluffington FLUFFI	$0.0001719	0.38	$171.84K	$0.0001833	$0.0001499	$17.79K	$171.84K	$171.84K
5558	Ruri - Truth Terminal's Crush RURI	$0.0001717	10.99	$171.58K	$0.0001753	$0.0001512	$2.32K	$171.58K	$171.58K
5570	MAGA VP MVP	$0.003828	0.37	$170.7K	$0.003872	$0.003679	$310.4	$181.84K	$170.7K
5571	The Professor LAB	$0.0001705	5.65	$170.56K	$0.0001764	$0.0001596	$898.41	$170.56K	$170.56K
5579	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5585	Liquor LIQ	$0.00000242	40.32	$168.94K	$0.00000243	$0.00000167	$13.85K	$168.94K	$168.94K
5588	EchoLeaks by Virtuals ECHO	$0.0001692	21.05	$168.8K	$0.0001733	$0.0001346	$21.94	$168.8K	$168.8K
5592	Shibashootout $SHIBASHOOT	$0.0000765	2.47	$168.3K	$0.00008003	$0.0000671	$1.89K	$168.3K	$168.3K
5593	Bro the cat BRO	$0.0001682	2.11	$168.28K	$0.0001717	$0.0001629	$288.27	$168.28K	$168.28K
5600	Grai GRAI	$0.9826 ₿0.000014	-0.27	$167.24K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.17K ₿4.19	$167.24K ₿81.5	$167.24K ₿81.5
5602	CSI888 CSI	$0.0001881	-6.63	$167.06K	$0.0002154	$0.0001798	$30.26K	$167.06K	$167.06K
5605	Thales AI THALES	$0.0001666	-0.46	$165.56K	$0.0001686	$0.0001576	$4.4K	$165.56K	$165.56K
5610	BoringDAO BORING	$0.00009681 ₿0.000000060	0.49	$166.19K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.35K ₿9.16	$166.19K ₿95.49	$166.19K ₿95.49
5611	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.47	$166.15K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.88 ₿0.14	$166.14K ₿26.85	$166.15K ₿0
5614	FECES FECES	$0.0002341	1.46	$165.9K	$0.0002378	$0.0002295	$695.12	$175.57K	$165.9K
5616	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	OATH OATH	$0.0009548 ₿0.00000034	3.42	$163.66K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.27 ₿0.28	$163.78K ₿56.27	$163.66K ₿50.67
5632	Comsats CSAS	$0.0001636 ₿0.00000015	-3.11	$163.53K ₿153.5	$0.0001693 ₿0.00000015	$0.0001594 ₿0.00000013	$15.59K ₿11.31	$163.53K ₿153.5	$163.53K ₿153.5
5636	Eve AI EVEAI	$0.001881 ₿0.0000013	3.23	$162.89K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.58 ₿1.18	$162.89K ₿120.77	$162.89K ₿120.77
5642	Kryptomon KMON	$0.0001716 ₿0.00000022	-13.78	$162.12K ₿175.96	$0.0002031 ₿0.00000023	$0.0001716 ₿0.00000022	$14.39K ₿3.66	$171.66K ₿229.15	$162.12K ₿175.96
5646	Nothing VOID	$0.0001615	-2.76	$161.53K	$0.0001662	$0.00016	$16.1K	$161.53K	$161.53K
5647	LUCI LUCI	$0.0001617	-9.24	$161.36K	$0.0001875	$0.0001611	$4.15K	$161.36K	$161.36K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Keyboard Cat KEYCAT	$0.0001616 ₿0.000000011	-10.28	$161.28K ₿0	$0.0001883 ₿0.000000017	$0.000161 ₿0.000000011	$2.91K ₿1.29	$161.28K ₿12.37	$161.28K ₿0
5652	TOP PROTOCOL TOP	$0.02527	0.57	$161.15K	$0.02532	$0.02502	$182.19	$161.15K	$161.15K
5658	Ropirito ROPIRITO	$0.0001606	88.09	$156.62K	$0.0003206	$0.00008448	$149.24K	$156.62K	$156.62K
5664	Nova on Mars NOVA	$0.0001593	9.54	$159.39K	$0.0001626	$0.0001434	$1.09K	$159.39K	$159.39K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4497 ₿0.0000047	$0.4316 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	White Whale WHALE	$0.0002597 ₿0.00000041	-0.07	$157.95K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.36K ₿2.18	$170.94K ₿246.81	$157.95K ₿174.13
5677	BAKKT BAKKT	$0.0001577	-0.60	$157.59K	$0.0001612	$0.0001554	$1.19K	$157.59K	$157.59K
5678	SAFE DEAL SFD	$0.004594 ₿0.0000052	-1.20	$157.58K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$157.7K ₿180.14	$157.58K ₿180.01
5679	MELD MELD	$0.00003939 ₿0.00000025	-10.25	$157.58K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.55 ₿2.28	$157.58K ₿1.01K	$157.58K ₿956.96
5696	Badmad Robots METAL	$0.0001987 ₿0.00000073	-1.07	$155.15K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.16K ₿7.24	$546.63K ₿2.02K	$155.15K ₿529.52
5698	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006397 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5710	Mona Arcane MONA	$0.0001539	1.15	$153.76K	$0.0001589	$0.00015	$541.55	$153.76K	$153.76K
5714	Linpuss LPUSS	$0.0001531	7.96	$153.07K	$0.000154	$0.0001389	$348.81	$153.07K	$153.07K
5716	RadioShack RADIO	$0.00004449 ₿0.0000000083	3.44	$152.99K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.2 ₿0.09	$639.24K ₿119.46	$152.99K ₿28.59
5718	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$4.56 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5722	COMDEX CMDX	$0.0008095 ₿0.00000049	7.85	$152.17K ₿81.67	$0.0008091 ₿0.00000049	$0.0007388 ₿0.00000048	$200.03 ₿0.28	$156.9K ₿92.53	$152.17K ₿81.67
5724	Aletheia ALETHEIA	$0.000152	1.18	$151.88K	$0.0001567	$0.0001481	$727.48	$151.88K	$151.88K
5729	Dyad DYAD	$0.9994	-0.01*	$151.3K	$0.9994	$0.9994	$5.05K	$151.3K	$151.3K
5741	@DOGE @DOGE	$0.0001501	0.39	$149.94K	$0.0001536	$0.0001478	$417.56	$149.94K	$149.94K
5742	BUU BUU	$0.0001502	27.65	$150.03K	$0.0001547	$0.0001167	$4.71K	$150.03K	$150.03K
5746	Neuroni AI NEURONI	$0.01822 ₿0.0000088	-0.16	$148.91K ₿72.22	$0.01825 ₿0.0000090	$0.01822 ₿0.0000084	$540.12 ₿0.22	$154.87K ₿75.12	$148.91K ₿72.22
5767	Deep Worm WORM	$0.0001461	1.31	$146.08K	$0.0001469	$0.0001406	$82.73K	$146.08K	$146.08K
5775	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.05	$145.29K ₿291.07	$0.003658 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5780	Young Boys Fan Token YBO	$0.1265 ₿0.0000065	-0.60	$144.99K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$385.11 ₿0	$633.1K ₿32.97	$144.99K ₿12.5
5811	khaokheowzoo KHEOWZOO	$0.0001418	-0.33	$141.71K	$0.0001454	$0.0001403	$215.28	$141.71K	$141.71K
5814	Vault Terminal VAULT	$0.0001466	2.07	$141.27K	$0.0001511	$0.0001416	$1.3K	$141.27K	$141.27K
5816	one unchill gal GAL	$0.0001425	9.38	$140.95K	$0.0001458	$0.0001288	$3.98K	$140.95K	$140.95K
5817	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	4.16	$141.09K ₿35.02	$0.05008 ₿0.0000083	$0.04731 ₿0.0000071	$58.38K ₿0.43	$501.33K ₿83.62	$141.09K ₿35.02
5821	Banana Tape Wall BTW	$0.0001408	4.99	$140.65K	$0.000145	$0.000127	$11.51K	$140.65K	$140.65K
5824	OCADA.AI OCADA	$0.002493	193.53	$138.12K	$0.002559	$0.0007894	$30.01K	$163.58K	$138.12K
5826	Scoutly AI SCOUT	$0.00014	-1.31	$140.06K	$0.0001454	$0.0001398	$1.1K	$140.06K	$140.06K
5828	suwi SUWI	$0.0001397	2.37	$139.52K	$0.0001433	$0.0001364	$2.5K	$139.52K	$139.52K
5832	Bonkey BONKEY	$0.0001568	2.60	$139.48K	$0.0001589	$0.0001491	$180.82	$139.48K	$139.48K
5833	JAK JAK	$0.0001394	-0.85	$139.23K	$0.000149	$0.0001364	$7.07K	$139.23K	$139.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}