37结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7550	dogecast DOGECAST	$0.00005184	-1.70	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7558	BitciX BTX	$0.00214	-6.54	$51.61K	$0.00232	$0.00202	$13.53K	$1.66M	$51.61K
7571	Tron Cat TCAT	$0.00005126	-0.01*	$51.26K	$0.00005126	$0.00005126	$16.59	$51.26K	$51.26K
7583	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7596	Runner on ETH RUNNER	$0.00005033	-2.20	$50.32K	$0.00005148	$0.00005009	$46.54	$50.32K	$50.32K
7614	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7638	Lets Get This Bread LGTB	$0.00000486	-1.54	$48.64K	$0.00000518	$0.00000486	$121.32	$48.64K	$48.64K
7667	Vault Terminal VAULT	$0.00004916	-3.25	$47.34K	$0.00005359	$0.00004904	$500.2	$47.34K	$47.34K
7670	King of Legends KOL	$0.000163 ₿0.00000083	-2.39	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$28.26K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0289 ₿0.00000027	$0.02659 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7693	Arix ARIX	$0.004741 ₿0.0000036	17.59	$47.02K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.58M ₿0.78	$486.03K ₿372.28	$47.02K ₿36.02
7698	Thales AI THALES	$0.00004685	-4.02	$46.79K	$0.00005115	$0.00004674	$502.22	$46.79K	$46.79K
7705	Blob BLOB	$0.00004785	-0.88	$46.36K	$0.00005026	$0.00004729	$35.8	$46.36K	$46.36K
7709	Mongy MONGY	$0.00004649	-0.26	$46.48K	$0.0000492	$0.00004579	$29.49	$46.48K	$46.48K
7722	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7723	Justice for Pnut and Fred JUSTICE	$0.00004687	1.51	$45.76K	$0.00004881	$0.00004565	$105.98	$45.76K	$45.76K
7731	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6718 ₿0.0000062	$0.6408 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7762	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7772	Yellow Pepe YELPE	$0.0000444	3.64	$44.37K	$0.000045	$0.00004215	$1.42K	$44.37K	$44.37K
7776	Bao Finance BAO	$0.0000006003 ₿0.00000000029	-1.33	$44.05K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.96K ₿294.55	$44.05K ₿21.95
7779	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7785	Stick STICK	$0.00004936	-6.46	$43.86K	$0.00005281	$0.00004915	$79.42	$43.86K	$43.86K
7786	IDLE IDLE	$0.005094 ₿0.0000043	-5.41	$43.87K ₿36.52	$0.005409 ₿0.0000044	$0.005091 ₿0.0000042	$51.55 ₿0.01	$66.23K ₿57.08	$43.87K ₿36.52
7790	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7819	Chefdotfun CHEF	$0.000526	-2.88	$42.8K	$0.0005419	$0.0005219	$249.89	$42.8K	$42.8K
7831	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7870	LIT LIT	$0.0000008101 ₿0.00000000061	-3.45	$41.39K ₿31.36	$0.0000008394 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$96.48 ₿0.01	$80.99K ₿61.37	$41.39K ₿31.36
7885	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3151 ₿0.0000029	$0.3065 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7889	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7891	Insane Labz (Sol) LABZ	$0.000821	2.75	$40.81K	$0.0008381	$0.000795	$8.55K	$40.81K	$40.81K
7900	SUICY the Seal SUICY	$0.0000405	-1.00	$40.49K	$0.00004189	$0.00003949	$191.51	$40.49K	$40.49K
7907	APES APES	$0.00004038	-0.31	$40.15K	$0.00004254	$0.00004021	$472.12	$40.15K	$40.15K
7937	Ronda On Sui RONDA	$0.000003919	-4.26	$39.12K	$0.000004089	$0.000003839	$3.85	$39.12K	$39.12K
7946	PolkaBridge PBR	$0.0005397 ₿0.00000098	-63.29	$38.96K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.87K ₿19.14	$40.44K ₿73.98	$38.96K ₿71.06
7951	Wasder WAS	$0.00006501 ₿0.00000026	-1.51	$38.82K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$51.26K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
7954	OCADA.AI OCADA	$0.00069	-0.05	$38.78K	$0.0007357	$0.0006794	$108.86	$45.92K	$38.78K
7964	Cyberpunk City CYBER	$0.001022 ₿0.0000022	1.29	$38.37K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$260.34 ₿0.23	$96.16K ₿209.8	$38.37K ₿75.37
7972	Blend BLEND	$0.00003793	-0.85	$37.95K	$0.00003852	$0.00003789	$3.01	$37.95K	$37.95K
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05223 ₿0.00000048	$0.04784 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7989	Linpuss LPUSS	$0.00003741	-1.32	$37.4K	$0.00003826	$0.00003704	$15.28	$37.4K	$37.4K
7998	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8012	MeAI MEAI	$0.0001586	0.01	$36.81K	$0.0001586	$0.0001581	$20.12	$150.8K	$36.81K
8018	Smilek SMILEK	$0.00000001838 ₿0.000000000078	0.09	$36.69K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.69 ₿2.85	$36.69K ₿156.19	$36.69K ₿156.19
8037	Seal Dog SOG	$0.000004279	-25.90	$36.15K	$0.000005779	$0.000004199	$1.01K	$36.15K	$36.15K
8075	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8079	UPTOS UPTOS	$0.0000005462	-3.12	$34.86K	$0.0000005713	$0.000000546	$10.59	$34.86K	$34.86K
8107	KOLT $KOLT	$0.00003411	-0.13	$34.12K	$0.00003669	$0.00003385	$441.02	$34.12K	$34.12K
8117	Aurora AURORA	$0.00003367	-1.04	$33.62K	$0.00003546	$0.00003335	$117.11	$33.62K	$33.62K
8125	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8126	Winnie the Poodle WINNIE	$0.00003342	-2.79	$33.38K	$0.00003593	$0.00003335	$409.56	$33.38K	$33.38K
8146	Undead Blocks UNDEAD	$0.002191 ₿0.0000018	-2.84	$33.14K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$105.76K ₿0	$1.1M ₿910.37	$33.14K ₿27.31
8154	Hector Network HEC	$0.01357 ₿0.00010	-5.75	$32.93K ₿250.89	$0.01467 ₿0.00010	$0.01348 ₿0.00010	$9.27 ₿0	$42.97K ₿327.36	$32.93K ₿250.89
8164	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8177	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-2.03	$32.58K ₿0	$0.000004159 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8185	Red Siberian Husky KOVU	$0.0000325	-2.72	$32.49K	$0.00003453	$0.00003246	$209.16	$32.49K	$32.49K
8236	Grizzly Honey GHNY	$0.02278 ₿0.000039	0.13	$31.23K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.54 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8267	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3343 ₿0.0000031	$0.3172 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8276	Daddy Chill DADDYCHILL	$0.00003045	-1.08	$30.44K	$0.00003079	$0.0000304	$36.99	$30.44K	$30.44K
8289	MetaMAFIA MAF	$0.0001081 ₿0.00000095	15.79	$30.17K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$53.83K ₿0.29	$54.11K ₿481.68	$30.17K ₿0
8292	Mean DAO MEAN	$0.0001538 ₿0.00000043	-0.60	$30.13K ₿84.46	$0.0001558 ₿0.00000045	$0.0001538 ₿0.00000042	$28.95 ₿1.2	$32.31K ₿90.78	$30.13K ₿84.46
8302	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8304	JELLY AI JAI	$0.000002979	0.78	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8331	Cats N Cars CNC	$0.00004063	3.55	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8339	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8409	Unio Coin UNIO	$0.00004819	-3.04	$27.8K	$0.00004991	$0.00004558	$353.47	$192.82K	$27.8K
8425	YOUNES YOUNES	$0.00002729	-0.99	$27.26K	$0.00002871	$0.00002705	$13.52	$27.26K	$27.26K
8468	Meme TrumpCoin TRUMP	$0.0000003932	-34.60	$26.45K	$0.0000006114	$0.0000003648	$2.34K	$26.68K	$26.45K
8484	lifedog LFDOG	$0.00002746	-4.14	$26.14K	$0.00002864	$0.00002739	$206.78	$26.14K	$26.14K
8486	Moth MOTH	$0.00002606	-0.38	$26.07K	$0.00002737	$0.00002585	$23.05	$26.07K	$26.07K
8499	SKAINET SKAI	$0.00002585	0.37	$25.85K	$0.00002708	$0.00002546	$278.34	$25.85K	$25.85K
8529	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8552	Bill the Bear BILL	$0.00000002788	1.59	$24.68K	$0.00000002931	$0.00000002719	$328.87	$24.68K	$24.68K
8574	LONG LONG	$0.00002445	3.62	$24.32K	$0.00002566	$0.00002322	$354.79	$24.32K	$24.32K
8601	LOOPY LOOPY	$0.00000002382	-1.15	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8615	SUMI SUMI	$0.00002377	-0.35	$23.57K	$0.00002419	$0.00002343	$140.79	$23.57K	$23.57K
8620	Mind Zero MIND	$0.00002349	2.34	$23.49K	$0.00002421	$0.00002269	$1.24	$23.49K	$23.49K
8625	CRAB CRAB	$0.00002351	-1.97	$23.39K	$0.00002413	$0.00002335	$8.63	$23.39K	$23.39K
8633	Effect Network EFX	$0.0001128 ₿0.00000039	-2.90	$23.33K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.25 ₿0	$73.37K ₿256.72	$23.33K ₿81.62
8635	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8658	Param PARAM	$0.00008804	-1.26	$22.8K	$0.00008915	$0.00008731	$264.29	$176.08K	$22.8K
8679	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4123 ₿0.0000038	$0.3845 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8710	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07573 ₿0.00000070	$0.07015 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8730	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8741	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8743	End Federal Reserve EFR	$0.00002116	-0.30	$21.16K	$0.00002214	$0.00002084	$50.45	$21.16K	$21.16K
8746	The Anthropic Order TAO	$0.00002112	0.29	$21.09K	$0.00002298	$0.00002095	$717.62	$21.09K	$21.09K
8747	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001755 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8755	Buttercat BUTT	$0.00002095	-0.02	$20.95K	$0.00002095	$0.00002095	$352.15	$20.95K	$20.95K
8771	Lily's Coin LILY	$0.001249	-3.18	$20.66K	$0.00135	$0.001209	$53.61K	$20.66K	$20.66K
8778	High AF ATH	$0.00002067	-4.15	$20.65K	$0.00002163	$0.00002055	$3.85	$20.65K	$20.65K
8779	Arata AGI ARATA	$0.002933	-1.00	$20.53K	$0.003005	$0.002919	$91.47	$29.33K	$20.53K
8823	Abi ABI	$0.00001991	10.97	$19.91K	$0.00002069	$0.00001794	$527.23	$19.91K	$19.91K
8841	WibWob WIBWOB	$0.00002004	1.08	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8870	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005078 ₿0.000000047	$0.004551 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8872	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
8888	Blu $BLU	$0.00001889	0.54	$18.9K	$0.0000194	$0.0000183	$53.65K	$18.9K	$18.9K
8904	MORRIS MORRIS	$0.00001866	3.34	$18.66K	$0.00001902	$0.00001785	$1.23	$18.66K	$18.66K
8928	ClinTex CTi CTI	$0.0002209 ₿0.00000073	0.43	$18.4K ₿61.87	$0.0002236 ₿0.00000078	$0.000179 ₿0.00000068	$99.44 ₿5.85	$42.28K ₿142.11	$18.4K ₿61.87
8935	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8951	Zaros ZRS	$0.000182	25.54	$18.11K	$0.0001827	$0.000145	$132.07	$182.04K	$18.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}