Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	BitciX BTX	$0.008422	14.88	$203.09K	$0.008482	$0.007321	$75.77K	$6.55M	$203.09K
5589	Rowan Coin RWN	$0.001041 ₿0.0000031	13.09	$202.99K ₿621.37	$0.001141 ₿0.0000032	$0.0009204 ₿0.0000029	$8.58K ₿13.61	$567.34K ₿1.74K	$202.99K ₿621.37
5590	PowerTrade Fuel PTF	$0.008254 ₿0.00000019	-5.02	$202.32K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$132.84K ₿1.13	$3.29M ₿78.92	$202.32K ₿4.85
5594	Reality Spiral RSP	$0.0000002023	-16.54	$202.34K	$0.0000002444	$0.000000187	$48.45K	$202.34K	$202.34K
5607	JAK JAK	$0.0002005	0.07	$200.5K	$0.0002054	$0.0001958	$1.09K	$200.5K	$200.5K
5609	Balls of Fate BOF	$0.0002004	-0.43	$200.42K	$0.0002045	$0.000198	$631.38	$200.42K	$200.42K
5613	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,551.32 ₿0.052	$5,477.9 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5614	Lyra Finance LYRA	$0.0003204 ₿0.0000017	0.02	$200.18K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$16.81 ₿0.75	$320.99K ₿1.78K	$200.18K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Nova on Mars NOVA	$0.0001993	-0.73	$199.35K	$0.0002032	$0.0001943	$333.57	$199.35K	$199.35K
5622	Dogecast DOGECAST	$0.000199	-2.32	$199.02K	$0.0002045	$0.0001704	$52.32K	$199.02K	$199.02K
5623	CoinChef CHEF	$0.000688	-1.03	$198.94K	$0.0007079	$0.0006815	$557.71	$691.97K	$198.94K
5625	Ducky DUCKY	$0.0000004722	-11.67	$198.67K	$0.0000005421	$0.0000004538	$40.54K	$198.67K	$198.67K
5628	Vibing Cat VCAT	$0.162 ₿0.000046	34.51	$198.22K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.35K ₿1.29	$198.22K ₿57.83	$198.22K ₿0
5630	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.88	$197.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$223.36 ₿0.02	$209.83K ₿76.51	$197.88K ₿75.31
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Smiling Dolphin MIHARU	$0.0001949	2.90	$194.91K	$0.0001963	$0.0001808	$5.06K	$194.91K	$194.91K
5658	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001667 ₿0.000000015	$0.001392 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5659	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5660	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5663	AIMERICA UAI	$0.0001907	0.40	$191.6K	$0.0001945	$0.0001868	$35.29	$191.6K	$191.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5013 ₿0.0000047	$0.481 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002449	0.91	$190.62K	$0.000000248	$0.0000002398	$400.09	$190.62K	$190.62K
5668	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5674	Terminal TERMINAL	$0.0002372	-3.23	$189.85K	$0.0002465	$0.0002295	$907.66	$237.35K	$189.85K
5678	Linpuss LPUSS	$0.0001889	-4.68	$188.95K	$0.0001984	$0.0001838	$542.37	$188.95K	$188.95K
5688	Banana Tape Wall BTW	$0.0001868	44.91	$186.25K	$0.0002219	$0.0001257	$59.45K	$186.25K	$186.25K
5691	OpMentis OPM	$0.00256	-16.85	$185.61K	$0.003089	$0.002516	$6.18K	$256.02K	$185.61K
5696	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02021 ₿0.00000018	$0.0188 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5714	Thales AI THALES	$0.0001826	1.93	$182.66K	$0.0001868	$0.0001718	$1.81K	$182.66K	$182.66K
5717	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-0.41	$182.16K	$0.00000187	$0.00000179	$284.26	$182.16K	$182.16K
5724	King Of Meme LION	$0.000000001658	1.68	$180.84K	$0.00000000166	$0.000000001596	$140.35	$180.84K	$180.84K
5726	NIKITA by Virtuals NIKITA	$0.0001788	-2.99	$180.49K	$0.0001913	$0.0001786	$2.41K	$180.49K	$180.49K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Meme TrumpCoin TRUMP	$0.000002659	-1.06	$178.73K	$0.00000281	$0.000002529	$3.59K	$182.57K	$178.73K
5742	Lil Brett LILB	$0.0001784	1.74	$178.47K	$0.0001827	$0.0001726	$21.46	$178.47K	$178.47K
5749	MAGA VP MVP	$0.00398	2.65	$177.48K	$0.004077	$0.003779	$191.12	$189.06K	$177.48K
5750	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5754	GUA GUA	$0.0000283	-11.54	$176.76K	$0.0000321	$0.00002661	$2.13K	$176.76K	$176.76K
5757	StarDOGE STARDOGE	$0.00000176	16.57	$176.06K	$0.00000194	$0.00000145	$79.47K	$176.06K	$176.06K
5763	FECES FECES	$0.0002574	0.65	$175.27K	$0.0002602	$0.0002519	$746.49	$193.64K	$175.27K
5766	Dechat DECHAT	$0.04723 ₿0.000027	-17.27	$174.86K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$160.09K ₿158.8	$1.18M ₿678.05	$174.86K ₿100.41
5780	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0243 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5786	Peanut PNUT	$0.01724	6.64	$172.47K	$0.0173	$0.01464	$48.73K	$172.47K	$172.47K
5793	Gou GOU	$0.0001709	-2.65	$170.99K	$0.000176	$0.0001663	$1.14K	$170.99K	$170.99K
5799	MineTard AI MTARD	$0.0001701	-7.36	$170.12K	$0.0001841	$0.0001701	$1.97K	$170.12K	$170.12K
5801	brainrot ROT	$0.0001699	-9.84	$169.88K	$0.0001912	$0.0001714	$2.69K	$169.88K	$169.88K
5806	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.66K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.26K ₿0.59	$169.66K ₿0
5814	RadioShack RADIO	$0.00004878 ₿0.0000000083	-0.66	$167.71K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.78 ₿0.09	$700.77K ₿119.46	$167.71K ₿28.59
5816	Baby BitCoin BABYBTC	$0.0001676	-0.76	$167.68K	$0.0001691	$0.0001632	$1.18K	$167.68K	$167.68K
5820	INSC (Ordinals) INSC	$0.007956 ₿0.0000038	-4.54	$167.09K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$32.54K ₿2.02	$167.09K ₿81.11	$167.09K ₿81.11
5825	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.93 ₿0.00038	$39.19 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5829	Razor Network RAZOR	$0.0002939 ₿0.00000011	0.05	$164.99K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294K ₿115	$164.99K ₿64.53
5833	Media Network MEDIA	$0.6574 ₿0.00031	-0.46	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$565.1 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5836	BABYLONG $BABYLONG	$0.0000001856 ₿0.000000000026	0.36	$163.83K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$55.32 ₿0.14	$163.8K ₿26.85	$163.83K ₿0
5839	TIME TIME	$0.0000003508	-6.77	$163.4K	$0.0000003782	$0.0000003446	$9.44K	$163.4K	$163.4K
5840	LULU LULU	$0.0148	-9.75	$163.3K	$0.0164	$0.0147	$60.76	$14.8M	$163.3K
5844	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.89	$162.93K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.42K ₿32.97	$162.93K ₿12.5
5845	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5852	Vector Smart Gas VSG	$0.00001749 ₿0.000000029	-96.65	$162.15K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$5.78K ₿0.55	$162.85K ₿301.99	$162.15K ₿0
5855	Florence Finance Medici FFM	$0.0007828 ₿0.0000011	0.78	$161.91K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$6.02 ₿4.88	$783K ₿1.17K	$161.91K ₿97.45
5858	Blocto Token BLT	$0.0006852 ₿0.00000048	-6.32	$161.22K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$13.99K ₿0.84	$247.11K ₿175.75	$161.22K ₿114.66
5864	khaokheowzoo KHEOWZOO	$0.0001606	-0.57	$160.66K	$0.0001641	$0.000159	$387.2	$160.66K	$160.66K
5866	Naitzsche NAI	$0.0001605	-13.60	$160.58K	$0.0001961	$0.0001573	$17.16K	$160.58K	$160.58K
5871	OATH OATH	$0.0009336 ₿0.00000034	0.73	$160.03K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.46 ₿0.28	$160.14K ₿56.27	$160.03K ₿50.67
5875	Gamestarter GAME	$0.002242 ₿0.0000029	-0.95	$159.62K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$177.73K ₿2.67	$224.88K ₿298.23	$159.62K ₿90.72
5886	White Whale WHALE	$0.0002825 ₿0.00000041	4.13	$158.45K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$125.23 ₿2.18	$186.67K ₿246.81	$158.45K ₿174.13
5895	Enki ENKI	$0.0000001688	6.02	$157.25K	$0.0000001688	$0.0000001547	$65.99	$157.25K	$157.25K
5896	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	2.38	$157.21K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.15 ₿1.14	$157.21K ₿114.84	$157.21K ₿0
5900	Acid Toad TOAD	$0.000000000373	0.72	$156.9K	$0.000000000381	$0.000000000358	$478.05	$156.9K	$156.9K
5918	Magaverse MVRS	$0.0001533	-4.04	$154.11K	$0.0001598	$0.0001521	$662.63	$154.11K	$154.11K
5919	Comsats CSAS	$0.0001539 ₿0.00000015	-1.49	$153.99K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.69K ₿11.31	$153.99K ₿153.5	$153.99K ₿153.5
5924	Nemo Sum NEMO	$0.0001654	-12.60	$153.57K	$0.00019	$0.0001608	$6.1K	$161.84K	$153.57K
5936	Giddy GIDDY	$0.0001528 ₿0.000000083	0.78	$152.58K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.23K ₿0.19	$152.58K ₿83.16	$152.58K ₿83.16
5941	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5942	Elumia ELU	$0.000286 ₿0.00000016	-5.75	$151.93K ₿89.44	$0.0003035 ₿0.00000016	$0.000286 ₿0.00000015	$26.53K ₿128.27	$286.04K ₿168.39	$151.93K ₿89.44
5953	TOP PROTOCOL TOP	$0.02367	-0.32	$150.83K	$0.02374	$0.02366	$52.88	$150.83K	$150.83K
5955	@DOGE @DOGE	$0.0001506	4.05	$150.54K	$0.0001536	$0.0001425	$1.53K	$150.54K	$150.54K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Twiskers TWX	$0.0001498	-1.98	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5964	Fluffington FLUFFI	$0.0001492	-0.22	$149.29K	$0.0001597	$0.0001469	$3.8K	$149.29K	$149.29K
5973	NDX6900 NDX	$0.00002146	2.17	$148.1K	$0.00002175	$0.0000207	$152.89	$148.1K	$148.1K
5984	Source SOURCE	$0.0002706 ₿0.00000065	-0.21	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.26K ₿282.32	$146.71K ₿273.02
6005	Omega OMEGA	$0.0001439	-7.77	$143.98K	$0.0001574	$0.0001408	$2.73K	$143.98K	$143.98K
6010	Snake wif Hat SSSSS	$0.0001475	0.17	$145.59K	$0.0001495	$0.0001432	$133.65K	$145.59K	$145.59K
6011	INN BLOCK INN	$0.001305	-11.58	$143.56K	$0.001479	$0.001301	$956.79	$143.56K	$143.56K
6013	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04321 ₿0.00000040	$0.03451 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6015	Mona Arcane MONA	$0.0001434	-0.13	$143.42K	$0.0001462	$0.0001407	$297.69	$143.42K	$143.42K
6019	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6020	Liquor LIQ	$0.000002049	-4.69	$141.31K	$0.00000221	$0.00000203	$824.31	$141.31K	$141.31K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Elexium EX	$0.03997	-1.10	$142.19K	$0.04042	$0.03968	$439	$143.44K	$142.19K
6028	Bro the cat BRO	$0.0001422	-4.17	$142.95K	$0.0001484	$0.0001398	$1.03K	$142.95K	$142.95K
6042	Deep Worm WORM	$0.000141	-2.86	$141.06K	$0.0001452	$0.0001372	$75.95K	$141.06K	$141.06K
6045	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001407	-8.54	$140.73K	$0.0001545	$0.0001323	$6.85K	$140.73K	$140.73K
6054	Cheeseball CB	$0.0001397	-1.31	$140.48K	$0.000143	$0.0001369	$541.5	$140.48K	$140.48K
6078	COMDEX CMDX	$0.0007181 ₿0.00000049	-6.62	$137.03K ₿81.67	$0.000769 ₿0.00000049	$0.0007016 ₿0.00000048	$307.71 ₿0.28	$140.33K ₿92.53	$137.03K ₿81.67
6080	yap YAP	$0.0001368	-3.96	$136.84K	$0.000154	$0.0001359	$3.21K	$136.84K	$136.84K
6115	BAKKT BAKKT	$0.000134	-0.82	$134K	$0.0001374	$0.0001326	$419.14	$134K	$134K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}