Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7675	Runner on ETH RUNNER	$0.00004809	2.01	$48.05K	$0.00004822	$0.00004512	$84	$48.05K	$48.05K
7683	Thales AI THALES	$0.00004788	4.12	$47.87K	$0.00004789	$0.00004548	$111.98	$47.87K	$47.87K
7693	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02958 ₿0.00000027	$0.02721 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7699	Vault Terminal VAULT	$0.00004953	1.94	$47.34K	$0.00004996	$0.00004775	$891.76	$47.34K	$47.34K
7702	yap YAP	$0.00004763	3.35	$47.23K	$0.00004809	$0.00004572	$174.03	$47.23K	$47.23K
7719	Department of Government Inefficiency DOGIN	$0.00004686	2.02	$46.86K	$0.00004686	$0.00004571	$18.09	$46.86K	$46.86K
7726	Arix ARIX	$0.004702 ₿0.0000036	-0.92	$46.64K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.32M ₿0.78	$482.04K ₿372.28	$46.64K ₿36.02
7731	Blob BLOB	$0.00004831	4.27	$46.45K	$0.00004826	$0.00004592	$8.76	$46.45K	$46.45K
7740	Justice for Pnut and Fred JUSTICE	$0.00004737	5.37	$46.06K	$0.00004725	$0.00004463	$22.48	$46.06K	$46.06K
7742	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7743	King of Legends KOL	$0.000157 ₿0.00000083	-5.40	$45.83K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$63.42K ₿43.61	$54.63K ₿561.89	$45.83K ₿221.02
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6876 ₿0.0000062	$0.6559 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Mongy MONGY	$0.00004555	0.51	$45.6K	$0.00004685	$0.00004516	$454.44	$45.6K	$45.6K
7757	Bao Finance BAO	$0.0000006227 ₿0.00000000029	4.42	$45.69K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$105.05 ₿0.01	$613.02K ₿294.55	$45.69K ₿21.95
7781	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7790	Yellow Pepe YELPE	$0.00004449	3.57	$44.67K	$0.00004507	$0.00004261	$265.64	$44.67K	$44.67K
7799	LIT LIT	$0.0000008627 ₿0.00000000061	6.96	$44.11K ₿31.36	$0.0000008666 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$243.01 ₿0.01	$86.32K ₿61.37	$44.11K ₿31.36
7812	Ferrum Network FRM	$0.0001524 ₿0.0000012	-45.85	$43.75K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.65K ₿9.19	$91.03K ₿750.24	$43.75K ₿332.64
7821	SUICY the Seal SUICY	$0.00004348	9.26	$43.49K	$0.00004376	$0.00003847	$40.69	$43.49K	$43.49K
7826	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.481 ₿0.0000044	$0.4635 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7828	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7847	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7857	Cyberpunk City CYBER	$0.00113 ₿0.0000022	10.37	$42.35K ₿75.37	$0.00113 ₿0.0000023	$0.001021 ₿0.0000022	$75.41 ₿0.23	$106.15K ₿209.8	$42.35K ₿75.37
7859	Roastmaster9000 RM9000	$0.00004237	-19.30	$42.35K	$0.00005311	$0.0000421	$2.88K	$42.35K	$42.35K
7862	Linpuss LPUSS	$0.0000422	2.72	$42.21K	$0.0000445	$0.00004079	$179.94	$42.21K	$42.21K
7880	APES APES	$0.00004189	7.30	$41.68K	$0.00004216	$0.00003897	$291.39	$41.68K	$41.68K
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3225 ₿0.0000029	$0.3137 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7916	PolkaBridge PBR	$0.0005641 ₿0.00000098	5.96	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7934	Insane Labz (Sol) LABZ	$0.0008082	5.10	$40.17K	$0.0008104	$0.0007681	$8.2K	$40.17K	$40.17K
7957	Rebel Bots RBLS	$0.0001383 ₿0.00000064	-6.92	$39.44K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.28 ₿0.99	$39.44K ₿184.24	$39.44K ₿184.24
7987	Blend BLEND	$0.0000385	2.59	$38.5K	$0.00003861	$0.00003745	$3.55	$38.5K	$38.5K
8000	Ronda On Sui RONDA	$0.00000379	-0.01*	$37.89K	$0.00000379	$0.00000379	$2.75	$37.89K	$37.89K
8002	OCADA.AI OCADA	$0.0006736	2.88	$37.92K	$0.0006735	$0.000646	$490.69	$44.9K	$37.92K
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05346 ₿0.00000048	$0.04896 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8020	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8023	Wasder WAS	$0.00006402 ₿0.00000026	-1.50	$37.63K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.59K ₿15.35	$63.02K ₿261.58	$37.63K ₿156.18
8038	MeAI MEAI	$0.0001573	-0.21	$36.56K	$0.0001584	$0.0001573	$11.01	$149.6K	$36.56K
8047	Smilek SMILEK	$0.00000001836 ₿0.000000000078	1.94	$36.64K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001787 ₿0.000000000053	$263.71 ₿2.85	$36.64K ₿156.19	$36.64K ₿156.19
8059	ALP ALP	$0.0000444	0.75	$35.94K	$0.00004436	$0.00004388	$6.01	$35.94K	$35.94K
8090	Seal Dog SOG	$0.000004189	-4.08	$35.4K	$0.000004359	$0.000004109	$270.21	$35.4K	$35.4K
8136	KOLT $KOLT	$0.00003379	1.92	$33.79K	$0.00003407	$0.00003287	$23.22	$33.79K	$33.79K
8143	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8153	Undead Blocks UNDEAD	$0.002218 ₿0.0000018	0.99	$33.27K ₿27.31	$0.002218 ₿0.0000019	$0.002174 ₿0.0000017	$83.32K ₿0	$1.11M ₿910.37	$33.27K ₿27.31
8158	UPTOS UPTOS	$0.0000005205	-1.73	$33.21K	$0.0000005301	$0.0000005147	$22.46	$33.21K	$33.21K
8162	Hector Network HEC	$0.01367 ₿0.00010	2.29	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8165	Aurora AURORA	$0.00003337	4.16	$33.08K	$0.00003334	$0.00003165	$273.67	$33.08K	$33.08K
8183	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8192	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002388 ₿0.000000021	$0.002221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8208	JELLY AI JAI	$0.00000322	0.01*	$32.21K	$0.00000322	$0.00000322	$26.05	$32.21K	$32.21K
8213	Red Siberian Husky KOVU	$0.00003241	5.36	$32.4K	$0.0000324	$0.0000307	$46.07	$32.4K	$32.4K
8215	Winnie the Poodle WINNIE	$0.00003215	1.38	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8259	Grizzly Honey GHNY	$0.02268 ₿0.000039	0.53	$31.11K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$81.88 ₿0.25	$31.11K ₿52.04	$31.11K ₿52.04
8264	Daddy Chill DADDYCHILL	$0.00003102	4.03	$31.02K	$0.00003113	$0.00002962	$15.31	$31.02K	$31.02K
8308	Mean DAO MEAN	$0.0001544 ₿0.00000043	1.13	$30.24K ₿84.46	$0.0001544 ₿0.00000045	$0.0001519 ₿0.00000042	$13.69 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8322	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8358	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8362	Dechat DECHAT	$0.007938 ₿0.000027	2.50	$29.8K ₿100.41	$0.009942 ₿0.000028	$0.007508 ₿0.000026	$16.58K ₿158.8	$201.24K ₿678.05	$29.8K ₿100.41
8369	Cats N Cars CNC	$0.00003983	7.26	$28.72K	$0.00003999	$0.00003707	$8.45	$39.83K	$28.72K
8394	waterbear WATERBEAR	$0.00002822	14.79	$28.25K	$0.00002839	$0.0000243	$885.24	$28.25K	$28.25K
8419	YOUNES YOUNES	$0.00002767	4.11	$27.67K	$0.00002784	$0.0000264	$3.42	$27.67K	$27.67K
8467	Moth MOTH	$0.00002671	4.77	$26.71K	$0.00002674	$0.00002542	$5.79	$26.71K	$26.71K
8504	lifedog LFDOG	$0.00002735	1.72	$26.03K	$0.00002758	$0.00002597	$293.47	$26.03K	$26.03K
8521	SKAINET SKAI	$0.00002574	3.21	$25.78K	$0.00002595	$0.00002474	$24.6	$25.78K	$25.78K
8545	Unio Coin UNIO	$0.00004223	-15.36	$25.2K	$0.00005292	$0.00003659	$380.16	$168.92K	$25.2K
8563	Effect Network EFX	$0.0001203 ₿0.00000039	7.38	$24.87K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$81.89 ₿0	$78.22K ₿256.72	$24.87K ₿81.62
8564	Bill the Bear BILL	$0.00000002796	5.17	$24.86K	$0.00000002814	$0.00000002654	$54.12	$24.86K	$24.86K
8576	SUMI SUMI	$0.00002474	6.21	$24.55K	$0.00002485	$0.00002286	$31.14	$24.55K	$24.55K
8592	LONG LONG	$0.00002434	-1.59	$24.33K	$0.00002474	$0.00002409	$225.93	$24.33K	$24.33K
8618	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8622	MetaMAFIA MAF	$0.00008522 ₿0.00000095	-10.40	$23.76K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.13K ₿0.29	$42.61K ₿481.68	$23.76K ₿0
8632	CRAB CRAB	$0.00002366	4.67	$23.65K	$0.00002371	$0.00002252	$5.11	$23.65K	$23.65K
8638	Mind Zero MIND	$0.00002343	2.52	$23.43K	$0.0000236	$0.00002252	$4	$23.43K	$23.43K
8642	Mineable MNB	$0.00003901 ₿0.0000000054	105.32	$23.36K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$34.73 ₿4.04	$26.62K ₿3.75	$23.36K ₿3.29
8648	Kine Protocol KINE	$0.001154 ₿0.0000030	6.89	$23.33K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$1.75 ₿2.04	$115.41K ₿307.46	$23.33K ₿62.14
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8671	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8681	StarDOGE STARDOGE	$0.0000002253	-50.84	$22.57K	$0.0000004588	$0.0000002254	$177.13K	$22.57K	$22.57K
8683	Lily's Coin LILY	$0.00129	-1.23	$22.52K	$0.00135	$0.001209	$52.02K	$22.52K	$22.52K
8688	End Federal Reserve EFR	$0.00002239	7.60	$22.4K	$0.00002254	$0.00002072	$211.94	$22.4K	$22.4K
8691	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.422 ₿0.0000038	$0.3935 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8715	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8729	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07751 ₿0.00000070	$0.0718 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8733	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8803	Buttercat BUTT	$0.00002036	1.31	$20.39K	$0.00002055	$0.00002004	$16.09	$20.39K	$20.39K
8806	The Anthropic Order TAO	$0.00002031	-3.20	$20.3K	$0.00002108	$0.00002	$206.42	$20.3K	$20.3K
8821	Arata AGI ARATA	$0.002869	0	$20.09K	$0.002869	$0.002869	$17.76	$28.7K	$20.09K
8828	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.27	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8872	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8880	Blu $BLU	$0.00001921	0.55	$19.21K	$0.0000194	$0.0000183	$54.81K	$19.21K	$19.21K
8912	Cheshire Grin GRIN	$0.00001872	3.31	$18.72K	$0.00001885	$0.00001798	$40.92	$18.72K	$18.72K
8934	Meme TrumpCoin TRUMP	$0.0000002751	-13.73	$18.51K	$0.0000003223	$0.0000002204	$1.55K	$18.67K	$18.51K
8948	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8957	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8971	Cyber Dog CDOG	$0.00001804	0.74	$18.04K	$0.00001804	$0.0000179	$134.38	$18.04K	$18.04K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8973	Abi ABI	$0.000018	-5.44	$18K	$0.00001949	$0.00001726	$463.42	$18K	$18K
8981	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}