Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	BTC Standard Hashrate Token BTCST	$0.02587 ₿0.0000068	-10.13	$188.48K ₿49.92	$0.02878 ₿0.0000070	$0.02433 ₿0.0000066	$13.86K ₿1.54	$387.95K ₿102.76	$188.48K ₿49.92
5277	LitLab Games LITT	$0.0002271 ₿0.00000034	0.31	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5280	Naitzsche NAI	$0.0001868	-2.54	$186.79K	$0.0001924	$0.0001843	$200.13	$186.79K	$186.79K
5282	Biaoqing BIAO	$0.0001863	14.13	$186.32K	$0.0001863	$0.0001608	$34.53K	$186.32K	$186.32K
5290	BROT BROT	$0.0001851	-0.18	$185.13K	$0.0001878	$0.0001809	$101.42	$185.13K	$185.13K
5297	COMDEX CMDX	$0.0009803 ₿0.00000049	-1.72	$183.78K ₿81.67	$0.00101 ₿0.00000049	$0.0009781 ₿0.00000048	$68.37 ₿0.28	$189.49K ₿92.53	$183.78K ₿81.67
5306	Bork BORK	$0.00001822 ₿0.0000000059	-1.90	$182.19K ₿0	$0.00001864 ₿0.0000000063	$0.00001779 ₿0.0000000058	$567.9 ₿34.82	$182.19K ₿60.12	$182.19K ₿0
5307	littlemanyu MANYU	$0.0001829	3.37	$182.65K	$0.000183	$0.0001708	$298.76K	$182.65K	$182.65K
5313	OpMentis OPM	$0.002531	-2.99	$182.16K	$0.00261	$0.002494	$561.45	$253K	$182.16K
5319	Naym NAYM	$0.002231	-4.42	$180.2K	$0.002404	$0.001779	$4.39K	$2.23M	$180.2K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02357 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	@DOGE @DOGE	$0.00018	-1.23	$180.08K	$0.0001828	$0.0001765	$296.32	$180.08K	$180.08K
5330	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.25	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5332	Solanacorn CORN	$0.0000002575 ₿0.000000000027	-3.36	$178.7K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$703.04 ₿0.2	$178.7K ₿19.15	$178.7K ₿19.15
5335	Larp Detective Agency $AGENCY	$0.0001784	-10.18	$178.45K	$0.0001989	$0.0001757	$2.48K	$178.45K	$178.45K
5336	MAGA VP MVP	$0.004017	-2.09	$178.3K	$0.00411	$0.003966	$174.74	$190.79K	$178.3K
5339	Beoble BBL	$0.0008302 ₿0.0000019	-3.40	$177.8K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$560.9K ₿83.71	$829.98K ₿1.92K	$177.8K ₿265.76
5349	Reject Modernity ALPHA	$0.0001751	-10.87	$175.17K	$0.0001971	$0.0001679	$6.42K	$175.17K	$175.17K
5355	Zaros ZRS	$0.001763	-1.70	$175.36K	$0.001853	$0.001761	$36.63K	$1.76M	$175.36K
5367	GUA GUA	$0.00002792	-6.14	$174.45K	$0.00002979	$0.00002742	$533.59	$174.45K	$174.45K
5370	Snake wif Hat SSSSS	$0.0001781	4.42	$174.05K	$0.0001861	$0.0001691	$129.89K	$174.05K	$174.05K
5375	Shezmu SHEZMU	$0.13 ₿0.00012	0.89	$173.43K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.05K ₿53.42	$173.43K ₿27.2
5376	SpartaDEX SPARTA	$0.004366 ₿0.0000090	-7.24	$173.42K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$604.96 ₿1.43	$173.42K ₿898.16	$173.42K ₿291.07
5387	brainrot ROT	$0.0001718	16.51	$171.78K	$0.0001719	$0.0001423	$3.35K	$171.78K	$171.78K
5391	Curtis CURTIS	$0.000172	-4.13	$171.74K	$0.0001924	$0.0001699	$482.81	$171.74K	$171.74K
5402	PowerTrade Fuel PTF	$0.006959 ₿0.00000019	2.89	$169.68K ₿4.85	$0.007027 ₿0.00000019	$0.006743 ₿0.00000018	$138.46K ₿1.13	$2.76M ₿78.92	$169.68K ₿4.85
5405	All Your Base AYB	$0.00000008556 ₿0.000000000047	0.26	$170.28K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$7.27 ₿2.26	$170.28K ₿94.58	$170.28K ₿0
5410	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5414	King Of Meme LION	$0.000000001548	-4.42	$168.64K	$0.000000001623	$0.000000001484	$3.08K	$168.64K	$168.64K
5418	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.97	$168.12K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$107.18 ₿0.14	$168.12K ₿26.85	$168.12K ₿0
5420	Code Token CODE	$0.000000166	-0.93	$167.69K	$0.0000001681	$0.0000001651	$124.79	$167.69K	$167.69K
5422	PERI Finance PERI	$0.01239 ₿0.0000019	2.02	$167.46K ₿26.35	$0.0124 ₿0.0000019	$0.01211 ₿0.0000017	$2.16K ₿0.43	$235.51K ₿37.05	$167.46K ₿26.35
5429	tobi TOBI	$0.0001663	-1.91	$166.21K	$0.0001705	$0.0001581	$5.25K	$166.21K	$166.21K
5430	Grai GRAI	$0.8364 ₿0.000014	-0.08	$166.2K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$7.99K ₿4.19	$166.2K ₿81.5	$166.2K ₿81.5
5433	Metavault Trade MVX	$0.06593 ₿0.000033	5.33	$165.66K ₿84.99	$0.06765 ₿0.000035	$0.06243 ₿0.000033	$1.09K ₿3.9	$263.72K ₿135.31	$165.66K ₿84.99
5434	Cheyenne CHEYENNE	$0.0001673	-6.47	$165.67K	$0.0001792	$0.0001549	$3.7K	$165.67K	$165.67K
5444	OCADA.AI OCADA	$0.002905	-0.97	$163.41K	$0.003202	$0.002802	$5.1K	$338.04K	$163.41K
5445	Assimilate SIM	$0.002019	-2.27	$163.41K	$0.002075	$0.002013	$333.8	$179.57K	$163.41K
5446	LULU LULU	$0.01479	-6.27	$163.14K	$0.01668	$0.01328	$56.49K	$14.79M	$163.14K
5448	Spice SPICE	$0.001621	-3.61	$163.05K	$0.001688	$0.001597	$171.49	$163.05K	$163.05K
5449	Blu $BLU	$0.0001649	-0.02	$162.6K	$0.0001651	$0.0001603	$137.04K	$162.6K	$162.6K
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.1 ₿0.00038	$30.74 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5454	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5457	mevETH MEVETH	$1,899.44 ₿0.051	-3.54	$161.92K ₿472.57	$1,969.25 ₿0.052	$1,886.29 ₿0.051	$33.45 ₿0	$161.92K ₿472.57	$161.92K ₿472.57
5459	AI PIN AI	$0.002105 ₿0.0000015	1.91	$161.59K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.61 ₿1.08	$210.43K ₿158.76	$161.59K ₿36.68
5463	Resonator RSN	$0.001612	-0.14	$161.27K	$0.001626	$0.00159	$28.17	$161.27K	$161.27K
5467	MainnetZ NETZ	$0.0001487 ₿0.00000045	-18.05	$163.67K ₿130.99	$0.0001816 ₿0.00000054	$0.0001423 ₿0.00000044	$6.95K ₿5.35	$163.67K ₿499.63	$163.67K ₿130.99
5468	Beeg Blue Whale BEEG	$0.00001635	1.04	$163.3K	$0.00001652	$0.00001595	$128.73K	$163.3K	$163.3K
5469	Groyper GROYPER	$0.001726	7.99	$160.55K	$0.001735	$0.001544	$2.46K	$160.55K	$160.55K
5474	Virtu by Virtuals VIRTU	$0.0001604	-2.26	$160.21K	$0.0001672	$0.0001601	$217.39	$160.21K	$160.21K
5477	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5484	White Whale WHALE	$0.0002601 ₿0.00000041	-2.25	$158.61K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.43 ₿2.18	$171.83K ₿246.81	$158.61K ₿174.13
5485	chaos and disorder CHAOS	$0.0001584	-0.56	$158.38K	$0.0001617	$0.0001506	$74.1K	$158.38K	$158.38K
5501	OATH OATH	$0.0009145 ₿0.00000034	0.12	$156.72K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.87K ₿56.27	$156.72K ₿50.67
5502	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5504	Nothing VOID	$0.0001565	4.27	$156.39K	$0.0001669	$0.0001479	$10.8K	$156.39K	$156.39K
5527	suwi SUWI	$0.0001536	5.90	$153.62K	$0.0001615	$0.0001445	$4.55K	$153.62K	$153.62K
5529	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5535	AIMERICA UAI	$0.0001526	-0.11	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5542	Eve AI EVEAI	$0.001752 ₿0.0000013	-7.66	$151.78K ₿120.77	$0.001901 ₿0.0000013	$0.001745 ₿0.0000013	$943.87 ₿1.18	$151.78K ₿120.77	$151.78K ₿120.77
5543	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5545	yap YAP	$0.0001506	-1.46	$150.69K	$0.0001541	$0.0001479	$151.58	$150.69K	$150.69K
5549	Doggo DOGGO	$0.0000003576	-4.43	$150.39K	$0.0000004215	$0.0000003504	$36.13K	$150.39K	$150.39K
5551	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-3.07	$150.42K ₿19.69	$0.0003299 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5554	Good Morning! GM	$0.0001495	-4.52	$149.53K	$0.0001576	$0.0001485	$1.11K	$149.53K	$149.53K
5563	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5566	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-10.41	$148.62K ₿0	$0.00001802 ₿0.000000031	$0.00001593 ₿0.000000029	$4.45K ₿0.55	$149.26K ₿301.99	$148.62K ₿0
5570	Flat Earth FLAT	$0.000196	-4.94	$147.93K	$0.0002062	$0.0001957	$341.32	$147.93K	$147.93K
5574	Otto $OTTO	$0.0001475	-2.32	$147.54K	$0.0001516	$0.000145	$232.85	$147.54K	$147.54K
5579	Doug the Duck DOUG	$0.000146	0.69	$146.04K	$0.0001473	$0.0001419	$469.75	$146.04K	$146.04K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.56	$146.22K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.08 ₿0	$638.47K ₿32.97	$146.22K ₿12.5
5590	AicroStrategy AISTR	$0.000132	8.91	$145.28K	$0.0001346	$0.0001196	$1.21K	$145.28K	$145.28K
5592	AI ROCKET by Virtuals ROCKET	$0.0002334	0.75	$145.21K	$0.0002387	$0.0002293	$197.09	$233.15K	$145.21K
5594	BAKKT BAKKT	$0.0001451	2.92	$145.11K	$0.0001469	$0.0001366	$1.95K	$145.11K	$145.11K
5598	Bonkey BONKEY	$0.0001625	-1.91	$144.6K	$0.0001686	$0.0001622	$697.19	$144.6K	$144.6K
5599	CSI888 CSI	$0.0001626	-0.47	$144.37K	$0.0001659	$0.0001424	$34.46K	$144.37K	$144.37K
5607	GOON GOON	$0.0001433	-1.58	$143.3K	$0.0001486	$0.0001429	$12.87	$143.3K	$143.3K
5610	dogecast DOGECAST	$0.0001429	2.95	$142.97K	$0.0001441	$0.0001348	$1.03K	$142.97K	$142.97K
5612	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3931 ₿0.0000047	$0.3773 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5613	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.70	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Props Token PROPS	$0.000526 ₿0.00000021	-1.51	$140.96K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.8K ₿0.67	$369.64K ₿151.38	$140.96K ₿57.73
5630	The Professor LAB	$0.0001409	-10.31	$140.97K	$0.0001577	$0.0001397	$1.17K	$140.97K	$140.97K
5631	OccamFi OCC	$0.005552 ₿0.0000032	5.65	$140.82K ₿82.56	$0.005554 ₿0.0000037	$0.005249 ₿0.0000032	$157.26 ₿1.5	$552.19K ₿323.76	$140.82K ₿82.56
5633	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5641	MELD MELD	$0.00003488 ₿0.00000025	-11.29	$139.55K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.45 ₿2.28	$139.55K ₿1.01K	$139.55K ₿956.96
5649	Golden Kappa GKAPPA	$0.0000001785	-0.93	$138.94K	$0.0000001809	$0.0000001751	$227.44	$138.94K	$138.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	FREGO FREGO	$0.0001509	-2.06	$137.81K	$0.0001545	$0.0001489	$242.98	$137.81K	$137.81K
5669	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5670	Weird Medieval Memes WMM	$0.0001359	0.24	$135.93K	$0.0001367	$0.000131	$409.39	$135.93K	$135.93K
5676	BitciX BTX	$0.005618	-3.84	$135.42K	$0.006131	$0.005616	$63.68K	$4.37M	$135.42K
5681	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.68	$134.84K	$0.00000139	$0.000001329	$230.04	$134.84K	$134.84K
5686	Uranus URS	$0.0001345	1.37	$134.22K	$0.0001375	$0.0001294	$391.55	$134.22K	$134.22K
5689	Reddex LQDX	$0.001107 ₿0.0000014	0.13	$133.92K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.9 ₿5.85	$442.74K ₿568.33	$133.92K ₿117.13
5694	FECES FECES	$0.0001846	-1.42	$133.22K	$0.0001875	$0.0001817	$232.37	$138.38K	$133.22K
5695	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001332	-2.41	$133.22K	$0.0001368	$0.00013	$139.01	$133.22K	$133.22K
5696	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5707	Florence Finance Medici FFM	$0.00064 ₿0.0000011	0.52	$132.28K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.77 ₿4.88	$639.74K ₿1.17K	$132.28K ₿97.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}