Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	Reject Modernity ALPHA	$0.0002018	-3.99	$200.71K	$0.0002108	$0.0001999	$850.57	$200.71K	$200.71K
5348	Shezmu SHEZMU	$0.1499 ₿0.00012	-4.23	$199.6K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$399.34 ₿2.03	$215.27K ₿53.42	$199.6K ₿27.2
5352	EML Protocol EML	$0.0001314 ₿0.0000037	3.70	$199.09K ₿148.62	$0.0001381 ₿0.0000038	$0.0001267 ₿0.0000035	$57.22K ₿0.31	$263.67K ₿7.48K	$199.09K ₿148.62
5365	Nemo Sum NEMO	$0.0002091	-13.12	$197.53K	$0.0002414	$0.000209	$3.67K	$204.82K	$197.53K
5371	Phavercoin SOCIAL	$0.00006122	-0.02	$195.96K	$0.00006299	$0.00005691	$26.16K	$612.31K	$195.96K
5374	EchoLeaks by Virtuals ECHO	$0.0001929	13.98	$192.39K	$0.0002127	$0.0001668	$541.83	$192.39K	$192.39K
5379	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.06	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5382	Comsats CSAS	$0.0001941 ₿0.00000015	18.62	$194.32K ₿153.5	$0.0001944 ₿0.00000015	$0.0001634 ₿0.00000013	$17.63K ₿11.31	$194.32K ₿153.5	$194.32K ₿153.5
5383	NFTFI NFTFI	$0.00102	2.72	$194.31K	$0.001023	$0.0009932	$16.13K	$2.04M	$194.31K
5384	Wasder WAS	$0.0003253 ₿0.00000026	2.07	$193.23K ₿156.18	$0.0003304 ₿0.00000027	$0.0003178 ₿0.00000025	$142.54K ₿15.35	$323.63K ₿261.58	$193.23K ₿156.18
5387	Groyper GROYPER	$0.002081	1.60	$193.56K	$0.002087	$0.002012	$1.02K	$193.56K	$193.56K
5399	Solve.Care SOLVE	$0.0002251 ₿0.00000037	-59.20	$191.4K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$9.76K ₿20.05	$225.17K ₿370.31	$191.4K ₿271.81
5402	Doug the Duck DOUG	$0.0001912	-12.00	$191.19K	$0.0002196	$0.0001826	$3.46K	$191.19K	$191.19K
5407	Elonia Trump ELONIA	$0.000002789	-5.00	$189.24K	$0.000002929	$0.00000273	$432.35	$189.24K	$189.24K
5409	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5413	INN BLOCK INN	$0.001718	-3.05	$189.08K	$0.001779	$0.001706	$312.63	$189.08K	$189.08K
5421	TokenSight TKST	$0.00385 ₿0.0000030	-0.91	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5422	LULU LULU	$0.017	3.64	$187.57K	$0.0175	$0.01551	$163.53	$17.01M	$187.57K
5440	Elexium EX	$0.05214	-1.25	$185.48K	$0.05292	$0.05136	$141.43	$187.11K	$185.48K
5442	TIME TIME	$0.000000398	-0.24	$184.56K	$0.0000004054	$0.0000003928	$240.19	$184.56K	$184.56K
5447	Obi PNut Kenobi OPK	$0.0001843	4.04	$183.22K	$0.0001848	$0.0001682	$4.85K	$183.22K	$183.22K
5450	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5455	brainrot ROT	$0.000183	-4.68	$181.91K	$0.0001932	$0.0001808	$2.82K	$181.91K	$181.91K
5464	Aurora AURORA	$0.0001806	0.80	$180.62K	$0.0001819	$0.0001744	$715.65	$180.62K	$180.62K
5466	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07568 ₿0.00000080	$0.07259 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5487	Unio Coin UNIO	$0.0003101	-4.39	$178.89K	$0.0003452	$0.0003036	$18.13K	$1.24M	$178.89K
5493	Lyra Finance LYRA	$0.0002841 ₿0.0000017	1.36	$177.2K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$51.51 ₿0.75	$284.14K ₿1.78K	$177.2K ₿1.42K
5496	chaos and disorder CHAOS	$0.000176	-9.43	$176.97K	$0.0001963	$0.000176	$3.56K	$176.97K	$176.97K
5498	BROT BROT	$0.0001758	-2.72	$175.88K	$0.0001811	$0.0001746	$131.95	$175.88K	$175.88K
5500	Zunami Governance Token ZUN	$0.005057	-3.05	$176.74K	$0.005244	$0.005016	$74.13	$505.8K	$176.74K
5501	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5504	Doggo DOGGO	$0.0000004158	-5.34	$174.93K	$0.0000004409	$0.00000037	$33.55K	$174.93K	$174.93K
5510	FREGO FREGO	$0.0001922	-13.68	$175.33K	$0.0002226	$0.0001885	$2.76K	$175.33K	$175.33K
5512	NDX6900 NDX	$0.00002549	-23.12	$175.9K	$0.00003334	$0.00002466	$3.87K	$175.9K	$175.9K
5521	DAD DAD	$0.000238 ₿0.00000015	33.44	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.49K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5522	Media Network MEDIA	$0.6817 ₿0.00031	-80.20	$170.43K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.8K ₿4.05	$592.65K ₿270.22	$170.43K ₿77.71
5523	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5524	Linpuss LPUSS	$0.0001733	12.82	$173.36K	$0.0002025	$0.0001501	$4.45K	$173.36K	$173.36K
5525	Gamestarter GAME	$0.002452 ₿0.0000029	-3.92	$174.15K ₿90.72	$0.002572 ₿0.0000030	$0.002434 ₿0.0000028	$153.3K ₿2.67	$245.35K ₿298.23	$174.15K ₿90.72
5535	Code Token CODE	$0.0000001713	-1.96	$172.94K	$0.0000001778	$0.00000017	$519.64	$172.94K	$172.94K
5540	Cheyenne CHEYENNE	$0.0001734	-2.58	$172.56K	$0.000178	$0.0001708	$2.31K	$172.56K	$172.56K
5552	Golden Kappa GKAPPA	$0.0000002191	-2.22	$170.43K	$0.0000002241	$0.000000218	$243.71	$170.43K	$170.43K
5554	ANDY70B ANDY70B	$0.0001774	-17.10	$171.3K	$0.000214	$0.0001744	$8.03K	$171.3K	$171.3K
5556	Thales AI THALES	$0.0001712	2.73	$171.19K	$0.0001743	$0.000164	$1.11K	$171.19K	$171.19K
5560	SAFE DEAL SFD	$0.004953 ₿0.0000052	7.49	$169.78K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.9K ₿180.14	$169.78K ₿180.01
5561	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5564	MAGA VP MVP	$0.003801	-0.70	$169.33K	$0.003864	$0.003536	$773.66	$180.38K	$169.33K
5569	AIMERICA UAI	$0.0001696	-3.40	$169.36K	$0.0001756	$0.0001687	$136.14	$169.36K	$169.36K
5572	OATH OATH	$0.0009818 ₿0.00000034	2.52	$168.29K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.85 ₿0.28	$168.41K ₿56.27	$168.29K ₿50.67
5573	Nova on Mars NOVA	$0.000167	4.86	$167.06K	$0.0001718	$0.0001569	$1.49K	$167.06K	$167.06K
5576	BABYLONG $BABYLONG	$0.0000001843 ₿0.000000000026	0.83	$167.37K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.78 ₿0.14	$167.37K ₿26.85	$167.37K ₿0
5578	Eve AI EVEAI	$0.001934 ₿0.0000013	2.85	$167.47K ₿120.77	$0.001937 ₿0.0000013	$0.001869 ₿0.0000013	$388.23 ₿1.18	$167.47K ₿120.77	$167.47K ₿120.77
5592	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.28 ₿0.00038	$34.74 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	Kryptomon KMON	$0.0001717 ₿0.00000022	-0.43	$162.24K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.64K ₿3.66	$171.79K ₿229.15	$162.24K ₿175.96
5602	Grai GRAI	$0.985 ₿0.000014	0.13	$164.1K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.55K ₿4.19	$164.1K ₿81.5	$164.1K ₿81.5
5606	CSI888 CSI	$0.0001847	-2.16	$164.07K	$0.0002123	$0.0001841	$30.86K	$164.07K	$164.07K
5612	White Whale WHALE	$0.0002665 ₿0.00000041	2.20	$162.71K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.41K ₿2.18	$176.08K ₿246.81	$162.71K ₿174.13
5614	BoringDAO BORING	$0.00009493 ₿0.000000060	-2.11	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.46K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5616	Badmad Robots METAL	$0.0002094 ₿0.00000073	5.42	$163.51K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.27K ₿7.24	$576.1K ₿2.02K	$163.51K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	FECES FECES	$0.0002284	-2.44	$162.26K	$0.0002341	$0.0002276	$216.42	$171.72K	$162.26K
5632	COMDEX CMDX	$0.0008519 ₿0.00000049	5.19	$160.56K ₿81.67	$0.0008531 ₿0.00000049	$0.0007893 ₿0.00000048	$197.7 ₿0.28	$165.54K ₿92.53	$160.56K ₿81.67
5641	TOP PROTOCOL TOP	$0.02506	-0.32	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5643	Bro the cat BRO	$0.0001606	-4.56	$160.6K	$0.0001689	$0.0001596	$1.69K	$160.6K	$160.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	The Professor LAB	$0.0001589	-7.33	$159.76K	$0.0001728	$0.0001579	$1.05K	$159.76K	$159.76K
5657	Vault Terminal VAULT	$0.0001646	12.30	$159.54K	$0.0001808	$0.0001431	$8.4K	$159.54K	$159.54K
5659	Ruri - Truth Terminal's Crush RURI	$0.0001592	-7.26	$159.21K	$0.0001716	$0.0001582	$2.2K	$159.21K	$159.21K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4442 ₿0.0000047	$0.4263 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5680	Fluffington FLUFFI	$0.0001557	-8.92	$155.73K	$0.0001751	$0.0001542	$7.1K	$155.73K	$155.73K
5692	RadioShack RADIO	$0.00004442 ₿0.0000000083	-0.13	$152.79K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.7 ₿0.09	$638.4K ₿119.46	$152.79K ₿28.59
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5703	Shibashootout $SHIBASHOOT	$0.00006902	-9.76	$151.87K	$0.00007865	$0.00006145	$680.43	$151.87K	$151.87K
5710	Dyad DYAD	$0.9985	-0.01*	$151.15K	$0.9985	$0.9984	$573.17	$151.15K	$151.15K
5711	BAKKT BAKKT	$0.0001502	-4.74	$150.2K	$0.0001577	$0.00015	$746.68	$150.2K	$150.2K
5715	Mona Arcane MONA	$0.0001503	-2.28	$150.35K	$0.000155	$0.0001487	$192.12	$150.35K	$150.35K
5723	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.38	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5726	Vite VITE	$0.000134 ₿0.00000047	7.63	$149.32K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$57.75K ₿111.76	$149.32K ₿516.2	$149.32K ₿515.81
5729	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	29.58	$148.49K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.15 ₿0.49	$148.8K ₿68.28	$148.49K ₿45.39
5733	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.47	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Nothing VOID	$0.0001481	-8.33	$148.07K	$0.000174	$0.0001479	$19.33K	$148.07K	$148.07K
5746	Aletheia ALETHEIA	$0.0001475	-2.72	$147.5K	$0.0001531	$0.000146	$533.75	$147.5K	$147.5K
5749	MELD MELD	$0.00003657 ₿0.00000025	-7.35	$146.31K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.31K ₿1.01K	$146.31K ₿956.96
5766	one unchill gal GAL	$0.0001456	2.22	$144.96K	$0.0001509	$0.0001376	$2.56K	$144.96K	$144.96K
5767	Dechat DECHAT	$0.03912 ₿0.000027	17.87	$144.81K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$927.93K ₿158.8	$977.89K ₿678.05	$144.81K ₿100.41
5769	Bonkey BONKEY	$0.0001624	3.85	$144.51K	$0.0001757	$0.0001564	$1.7K	$144.51K	$144.51K
5779	@DOGE @DOGE	$0.0001429	-4.72	$143.67K	$0.00015	$0.0001421	$439.86	$143.67K	$143.67K
5789	SpartaDEX SPARTA	$0.003582 ₿0.0000090	-1.36	$142.21K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.17 ₿1.43	$142.21K ₿898.16	$142.21K ₿291.07
5803	Leeds United Fan Token LUFC	$0.04999 ₿0.0000083	-0.46	$140.62K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.8K ₿0.43	$499.66K ₿83.62	$140.62K ₿35.02
5814	Spice SPICE	$0.001392	1.63	$139.26K	$0.001436	$0.001356	$602.53	$139.26K	$139.26K
5825	khaokheowzoo KHEOWZOO	$0.000138	-2.67	$138.01K	$0.0001428	$0.0001363	$1.05K	$138.01K	$138.01K
5833	Scoutly AI SCOUT	$0.0001372	-2.10	$137.27K	$0.0001408	$0.0001353	$485.95	$137.27K	$137.27K
5842	LUCI LUCI	$0.0001369	-15.64	$136.57K	$0.0001622	$0.0001345	$3.49K	$136.57K	$136.57K
5847	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,919.95 ₿0.052	$4,854.88 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5857	Lemonrocks LEMON	$0.0001352	0.56	$135.11K	$0.0001374	$0.0001336	$23.07	$135.11K	$135.11K
5858	BUU BUU	$0.0001351	-10.38	$134.9K	$0.0001508	$0.000135	$2.13K	$134.9K	$134.9K
5859	peanie PEANIE	$0.0001343	1.40	$134.88K	$0.0001405	$0.0001279	$2.45K	$134.88K	$134.88K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}