Página de Resultados 37 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	Reject Modernity ALPHA	$0.0002018	-3.99	$200.71K	$0.0002108	$0.0001999	$850.57	$200.71K	$200.71K
5348	Shezmu SHEZMU	$0.1499 ₿0.00012	-4.23	$199.6K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$399.34 ₿2.03	$215.27K ₿53.42	$199.6K ₿27.2
5350	EML Protocol EML	$0.0001314 ₿0.0000037	3.70	$199.09K ₿148.62	$0.0001381 ₿0.0000038	$0.0001267 ₿0.0000035	$57.22K ₿0.31	$263.67K ₿7.48K	$199.09K ₿148.62
5363	Nemo Sum NEMO	$0.0002091	-13.12	$197.53K	$0.0002414	$0.000209	$3.67K	$204.82K	$197.53K
5369	Phavercoin SOCIAL	$0.00006122	-0.02	$195.96K	$0.00006299	$0.00005691	$26.16K	$612.31K	$195.96K
5377	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.06	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5380	Comsats CSAS	$0.0001941 ₿0.00000015	18.62	$194.32K ₿153.5	$0.0001944 ₿0.00000015	$0.0001634 ₿0.00000013	$17.63K ₿11.31	$194.32K ₿153.5	$194.32K ₿153.5
5381	NFTFI NFTFI	$0.00102	2.72	$194.31K	$0.001023	$0.0009932	$16.13K	$2.04M	$194.31K
5384	Groyper GROYPER	$0.002081	1.60	$193.56K	$0.002087	$0.002012	$1.02K	$193.56K	$193.56K
5386	Wasder WAS	$0.0003253 ₿0.00000026	2.07	$193.23K ₿156.18	$0.0003304 ₿0.00000027	$0.0003178 ₿0.00000025	$142.54K ₿15.35	$323.63K ₿261.58	$193.23K ₿156.18
5390	EchoLeaks by Virtuals ECHO	$0.0001929	13.98	$192.39K	$0.0002127	$0.0001668	$541.83	$192.39K	$192.39K
5400	Solve.Care SOLVE	$0.0002251 ₿0.00000037	-59.20	$191.4K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$9.76K ₿20.05	$225.17K ₿370.31	$191.4K ₿271.81
5405	Doug the Duck DOUG	$0.0001912	-12.00	$191.19K	$0.0002196	$0.0001826	$3.46K	$191.19K	$191.19K
5406	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5409	Elonia Trump ELONIA	$0.000002789	-5.00	$189.24K	$0.000002929	$0.00000273	$432.35	$189.24K	$189.24K
5412	INN BLOCK INN	$0.001718	-3.05	$189.08K	$0.001779	$0.001706	$312.63	$189.08K	$189.08K
5420	TokenSight TKST	$0.00385 ₿0.0000030	-0.91	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5421	LULU LULU	$0.017	3.64	$187.57K	$0.0175	$0.01551	$163.53	$17.01M	$187.57K
5440	Elexium EX	$0.05214	-1.25	$185.48K	$0.05292	$0.05136	$141.43	$187.11K	$185.48K
5441	TIME TIME	$0.000000398	-0.24	$184.56K	$0.0000004054	$0.0000003928	$240.19	$184.56K	$184.56K
5447	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5451	Obi PNut Kenobi OPK	$0.0001843	4.04	$183.22K	$0.0001848	$0.0001682	$4.85K	$183.22K	$183.22K
5459	brainrot ROT	$0.000183	-4.68	$181.91K	$0.0001932	$0.0001808	$2.82K	$181.91K	$181.91K
5462	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07565 ₿0.00000080	$0.07256 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Aurora AURORA	$0.0001806	0.80	$180.62K	$0.0001819	$0.0001744	$715.65	$180.62K	$180.62K
5481	Unio Coin UNIO	$0.0003101	-4.39	$178.89K	$0.0003452	$0.0003036	$18.13K	$1.24M	$178.89K
5483	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5493	Lyra Finance LYRA	$0.0002841 ₿0.0000017	1.36	$177.2K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$51.51 ₿0.75	$284.14K ₿1.78K	$177.2K ₿1.42K
5496	Zunami Governance Token ZUN	$0.005057	-3.05	$176.74K	$0.005244	$0.005016	$74.13	$505.8K	$176.74K
5497	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5498	BROT BROT	$0.0001758	-2.72	$175.88K	$0.0001811	$0.0001746	$131.95	$175.88K	$175.88K
5502	chaos and disorder CHAOS	$0.000176	-9.43	$176.97K	$0.0001963	$0.000176	$3.56K	$176.97K	$176.97K
5504	Doggo DOGGO	$0.0000004158	-5.34	$174.93K	$0.0000004409	$0.00000037	$33.55K	$174.93K	$174.93K
5510	FREGO FREGO	$0.0001922	-13.68	$175.33K	$0.0002226	$0.0001885	$2.76K	$175.33K	$175.33K
5512	NDX6900 NDX	$0.00002549	-23.12	$175.9K	$0.00003334	$0.00002466	$3.87K	$175.9K	$175.9K
5521	DAD DAD	$0.000238 ₿0.00000015	33.44	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.49K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5522	Media Network MEDIA	$0.6817 ₿0.00031	-80.20	$170.43K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.8K ₿4.05	$592.65K ₿270.22	$170.43K ₿77.71
5523	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5524	Linpuss LPUSS	$0.0001733	12.82	$173.36K	$0.0002025	$0.0001501	$4.45K	$173.36K	$173.36K
5525	Gamestarter GAME	$0.002452 ₿0.0000029	-3.92	$174.15K ₿90.72	$0.002572 ₿0.0000030	$0.002434 ₿0.0000028	$153.3K ₿2.67	$245.35K ₿298.23	$174.15K ₿90.72
5535	Code Token CODE	$0.0000001713	-1.96	$172.94K	$0.0000001778	$0.00000017	$519.64	$172.94K	$172.94K
5540	Cheyenne CHEYENNE	$0.0001734	-2.58	$172.56K	$0.000178	$0.0001708	$2.31K	$172.56K	$172.56K
5552	Golden Kappa GKAPPA	$0.0000002191	-2.22	$170.43K	$0.0000002241	$0.000000218	$243.71	$170.43K	$170.43K
5554	ANDY70B ANDY70B	$0.0001774	-17.10	$171.3K	$0.000214	$0.0001744	$8.03K	$171.3K	$171.3K
5556	Thales AI THALES	$0.0001712	2.73	$171.19K	$0.0001743	$0.000164	$1.11K	$171.19K	$171.19K
5560	SAFE DEAL SFD	$0.004953 ₿0.0000052	7.49	$169.78K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.9K ₿180.14	$169.78K ₿180.01
5561	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5564	MAGA VP MVP	$0.003801	-0.70	$169.33K	$0.003864	$0.003536	$773.66	$180.38K	$169.33K
5569	AIMERICA UAI	$0.0001696	-3.40	$169.36K	$0.0001756	$0.0001687	$136.14	$169.36K	$169.36K
5572	OATH OATH	$0.0009818 ₿0.00000034	2.52	$168.29K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.85 ₿0.28	$168.41K ₿56.27	$168.29K ₿50.67
5573	Nova on Mars NOVA	$0.000167	4.86	$167.06K	$0.0001718	$0.0001569	$1.49K	$167.06K	$167.06K
5576	BABYLONG $BABYLONG	$0.0000001843 ₿0.000000000026	0.83	$167.37K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.78 ₿0.14	$167.37K ₿26.85	$167.37K ₿0
5578	Eve AI EVEAI	$0.001934 ₿0.0000013	2.85	$167.47K ₿120.77	$0.001937 ₿0.0000013	$0.001869 ₿0.0000013	$388.23 ₿1.18	$167.47K ₿120.77	$167.47K ₿120.77
5592	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.26 ₿0.00038	$34.72 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	Kryptomon KMON	$0.0001717 ₿0.00000022	-0.43	$162.24K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.64K ₿3.66	$171.79K ₿229.15	$162.24K ₿175.96
5602	Grai GRAI	$0.985 ₿0.000014	0.13	$164.1K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.55K ₿4.19	$164.1K ₿81.5	$164.1K ₿81.5
5606	CSI888 CSI	$0.0001847	-2.16	$164.07K	$0.0002123	$0.0001841	$30.86K	$164.07K	$164.07K
5612	White Whale WHALE	$0.0002665 ₿0.00000041	2.20	$162.71K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.41K ₿2.18	$176.08K ₿246.81	$162.71K ₿174.13
5614	BoringDAO BORING	$0.00009493 ₿0.000000060	-2.11	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.46K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5616	Badmad Robots METAL	$0.0002094 ₿0.00000073	5.42	$163.51K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.27K ₿7.24	$576.1K ₿2.02K	$163.51K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	FECES FECES	$0.0002284	-2.44	$162.26K	$0.0002341	$0.0002276	$216.42	$171.72K	$162.26K
5632	COMDEX CMDX	$0.0008519 ₿0.00000049	5.19	$160.56K ₿81.67	$0.0008531 ₿0.00000049	$0.0007893 ₿0.00000048	$197.7 ₿0.28	$165.54K ₿92.53	$160.56K ₿81.67
5641	TOP PROTOCOL TOP	$0.02506	-0.32	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5643	Bro the cat BRO	$0.0001606	-4.56	$160.6K	$0.0001689	$0.0001596	$1.69K	$160.6K	$160.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	The Professor LAB	$0.0001589	-7.33	$159.76K	$0.0001728	$0.0001579	$1.05K	$159.76K	$159.76K
5657	Vault Terminal VAULT	$0.0001646	12.30	$159.54K	$0.0001808	$0.0001431	$8.4K	$159.54K	$159.54K
5659	Ruri - Truth Terminal's Crush RURI	$0.0001592	-7.26	$159.21K	$0.0001716	$0.0001582	$2.2K	$159.21K	$159.21K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.444 ₿0.0000047	$0.4261 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5680	Fluffington FLUFFI	$0.0001557	-8.92	$155.73K	$0.0001751	$0.0001542	$7.1K	$155.73K	$155.73K
5692	RadioShack RADIO	$0.00004442 ₿0.0000000083	-0.13	$152.79K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.7 ₿0.09	$638.4K ₿119.46	$152.79K ₿28.59
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5703	Shibashootout $SHIBASHOOT	$0.00006902	-9.76	$151.87K	$0.00007865	$0.00006145	$680.43	$151.87K	$151.87K
5710	Dyad DYAD	$0.9985	-0.01*	$151.15K	$0.9985	$0.9984	$573.17	$151.15K	$151.15K
5711	BAKKT BAKKT	$0.0001502	-4.74	$150.2K	$0.0001577	$0.00015	$746.68	$150.2K	$150.2K
5715	Mona Arcane MONA	$0.0001503	-2.28	$150.35K	$0.000155	$0.0001487	$192.12	$150.35K	$150.35K
5723	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.38	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5726	Vite VITE	$0.000134 ₿0.00000047	7.63	$149.32K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$57.75K ₿111.76	$149.32K ₿516.2	$149.32K ₿515.81
5729	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	29.58	$148.49K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.15 ₿0.49	$148.8K ₿68.28	$148.49K ₿45.39
5733	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.47	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Nothing VOID	$0.0001481	-8.33	$148.07K	$0.000174	$0.0001479	$19.33K	$148.07K	$148.07K
5746	Aletheia ALETHEIA	$0.0001475	-2.72	$147.5K	$0.0001531	$0.000146	$533.75	$147.5K	$147.5K
5751	MELD MELD	$0.00003657 ₿0.00000025	-7.35	$146.31K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.31K ₿1.01K	$146.31K ₿956.96
5758	Dechat DECHAT	$0.03912 ₿0.000027	17.87	$144.81K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$927.93K ₿158.8	$977.89K ₿678.05	$144.81K ₿100.41
5769	Bonkey BONKEY	$0.0001624	3.85	$144.51K	$0.0001757	$0.0001564	$1.7K	$144.51K	$144.51K
5771	one unchill gal GAL	$0.0001456	2.22	$144.96K	$0.0001509	$0.0001376	$2.56K	$144.96K	$144.96K
5784	@DOGE @DOGE	$0.0001429	-4.72	$143.67K	$0.00015	$0.0001421	$439.86	$143.67K	$143.67K
5788	SpartaDEX SPARTA	$0.003582 ₿0.0000090	-1.36	$142.21K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.17 ₿1.43	$142.21K ₿898.16	$142.21K ₿291.07
5806	Leeds United Fan Token LUFC	$0.04999 ₿0.0000083	-0.46	$140.62K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.8K ₿0.43	$499.66K ₿83.62	$140.62K ₿35.02
5812	Spice SPICE	$0.001392	1.63	$139.26K	$0.001436	$0.001356	$602.53	$139.26K	$139.26K
5831	khaokheowzoo KHEOWZOO	$0.000138	-2.67	$138.01K	$0.0001428	$0.0001363	$1.05K	$138.01K	$138.01K
5841	LUCI LUCI	$0.0001369	-15.64	$136.57K	$0.0001622	$0.0001345	$3.49K	$136.57K	$136.57K
5842	Scoutly AI SCOUT	$0.0001372	-2.10	$137.27K	$0.0001408	$0.0001353	$485.95	$137.27K	$137.27K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,917.73 ₿0.052	$4,852.69 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5856	Lemonrocks LEMON	$0.0001352	0.56	$135.11K	$0.0001374	$0.0001336	$23.07	$135.11K	$135.11K
5859	BUU BUU	$0.0001351	-10.38	$134.9K	$0.0001508	$0.000135	$2.13K	$134.9K	$134.9K
5860	Giddy GIDDY	$0.0001347 ₿0.000000083	-1.69	$134.74K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$234.99 ₿0.19	$134.74K ₿83.16	$134.74K ₿83.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}