Página de Resultados 37 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	CoinChef CHEF	$0.0007061	2.85	$203.01K	$0.0007079	$0.0006826	$556.43	$706.12K	$203.01K
5599	PowerTrade Fuel PTF	$0.008174 ₿0.00000019	-5.95	$200.86K ₿4.85	$0.008691 ₿0.00000019	$0.008172 ₿0.00000018	$129.09K ₿1.13	$3.27M ₿78.92	$200.86K ₿4.85
5602	chaos and disorder CHAOS	$0.0002024	16.13	$201.07K	$0.0002043	$0.0001733	$6.43K	$201.07K	$201.07K
5604	Rowan Coin RWN	$0.001029 ₿0.0000031	1.53	$201K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$6.74K ₿13.61	$561.76K ₿1.74K	$201K ₿621.37
5607	Ducky DUCKY	$0.0000004773	-8.29	$200.8K	$0.0000005413	$0.0000004538	$42.65K	$200.8K	$200.8K
5609	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,683.35 ₿0.052	$5,608.19 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5615	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.40	$200.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$244.79 ₿0.02	$212.87K ₿76.51	$200.75K ₿75.31
5617	JAK JAK	$0.0002008	1.01	$199.46K	$0.0002054	$0.0001953	$1.67K	$199.46K	$199.46K
5619	HUA HUA HUAHUA	$0.0002012	-9.42	$199.11K	$0.000247	$0.0001941	$18.06K	$199.11K	$199.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Nova on Mars NOVA	$0.0001988	0.57	$198.85K	$0.0002032	$0.0001933	$883.45	$198.85K	$198.85K
5625	Dogecast DOGECAST	$0.0001981	7.64	$198.2K	$0.000202	$0.0001704	$51.16K	$198.2K	$198.2K
5633	Coin6900 COIN	$0.0002034	-0.06	$197.24K	$0.0002211	$0.0001988	$6K	$197.24K	$197.24K
5637	Smiling Dolphin MIHARU	$0.0001969	5.80	$196.56K	$0.0001963	$0.0001808	$5.3K	$196.56K	$196.56K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Vibing Cat VCAT	$0.1618 ₿0.000046	35.22	$197.88K ₿0	$0.22 ₿0.000056	$0.1196 ₿0.000041	$36.66K ₿1.29	$197.88K ₿57.83	$197.88K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	AIMERICA UAI	$0.0001957	3.90	$194.99K	$0.0001945	$0.0001873	$36.21	$194.99K	$194.99K
5654	Terminal TERMINAL	$0.0002429	3.65	$194.29K	$0.0002465	$0.0002295	$901.69	$242.91K	$194.29K
5658	Golden Kappa GKAPPA	$0.0000002493	3.52	$193.93K	$0.0000002483	$0.0000002398	$483.58	$193.93K	$193.93K
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5660	IMMORTAL.COM IMMORTAL	$0.0001923	1.02	$192.38K	$0.0001928	$0.0001893	$15.11	$192.38K	$192.38K
5662	Elonia Trump ELONIA	$0.00000281	1.02	$191.77K	$0.00000281	$0.00000278	$4.13	$191.77K	$191.77K
5667	Exeedme XED	$0.002115 ₿0.00000078	0.68	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002101 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5132 ₿0.0000047	$0.4925 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5684	OpMentis OPM	$0.00259	1.58	$187.81K	$0.002623	$0.002527	$499.22	$259.05K	$187.81K
5687	King Of Meme LION	$0.000000001712	6.28	$186.66K	$0.00000000171	$0.000000001596	$1.63K	$186.66K	$186.66K
5688	NIKITA by Virtuals NIKITA	$0.0001869	2.55	$186.43K	$0.0001913	$0.0001772	$2.54K	$186.43K	$186.43K
5694	Linpuss LPUSS	$0.0001854	-5.18	$185.47K	$0.0001957	$0.0001838	$665.39	$185.47K	$185.47K
5699	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.0207 ₿0.00000018	$0.01924 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5711	Dechat DECHAT	$0.04942 ₿0.000027	-11.93	$182.98K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$168.72K ₿158.8	$1.24M ₿678.05	$182.98K ₿100.41
5712	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	-0.05	$182.8K	$0.00000187	$0.00000179	$300.56	$182.8K	$182.8K
5735	StarDOGE STARDOGE	$0.00000179	12.52	$179.06K	$0.00000194	$0.00000159	$136.34K	$179.06K	$179.06K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	GUA GUA	$0.00002869	6.33	$179.24K	$0.00002884	$0.00002661	$698.7	$179.24K	$179.24K
5740	Lil Brett LILB	$0.0001784	2.83	$178.47K	$0.0001827	$0.0001726	$9.34	$178.47K	$178.47K
5745	MAGA VP MVP	$0.003991	5.62	$178.43K	$0.004077	$0.003779	$114.99	$190.06K	$178.43K
5747	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5751	Banana Tape Wall BTW	$0.0001792	41.69	$179.16K	$0.0002219	$0.0001257	$67.25K	$179.16K	$179.16K
5760	Meme TrumpCoin TRUMP	$0.000002619	1.44	$175.92K	$0.00000281	$0.000002529	$1.71K	$179.69K	$175.92K
5764	FECES FECES	$0.0002586	2.33	$175.52K	$0.0002602	$0.0002521	$1.58K	$193.91K	$175.52K
5774	Gou GOU	$0.000174	3.69	$173.98K	$0.0001742	$0.0001663	$276.19	$173.98K	$173.98K
5781	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02488 ₿0.00000022	$0.0188 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5787	Peanut PNUT	$0.01721	9.31	$172.16K	$0.0173	$0.01468	$48.57K	$172.16K	$172.16K
5794	Baby BitCoin BABYBTC	$0.0001704	3.18	$169.78K	$0.0001708	$0.0001632	$836.79	$169.78K	$169.78K
5799	MineTard AI MTARD	$0.0001694	-5.98	$170.18K	$0.0001825	$0.00016	$3.64K	$170.18K	$170.18K
5800	Naitzsche NAI	$0.0001694	-8.17	$170.16K	$0.0001961	$0.0001573	$18.38K	$170.16K	$170.16K
5805	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.66K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.29K ₿0.59	$169.66K ₿0
5807	Thales AI THALES	$0.0001686	-7.00	$169.4K	$0.0001868	$0.0001656	$2.39K	$169.4K	$169.4K
5819	brainrot ROT	$0.0001676	-10.08	$167.49K	$0.0001912	$0.0001639	$3.7K	$167.49K	$167.49K
5823	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5830	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.9 ₿0.00038	$40.13 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5840	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.25	$163.99K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.22K ₿115	$163.99K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001858 ₿0.000000000026	1.25	$163.91K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$72.41 ₿0.14	$163.91K ₿26.85	$163.91K ₿0
5848	Florence Finance Medici FFM	$0.0007909 ₿0.0000011	4.26	$163.28K ₿97.45	$0.0007896 ₿0.0000014	$0.0007586 ₿0.0000011	$13.43 ₿4.88	$789.63K ₿1.17K	$163.28K ₿97.45
5849	Gamestarter GAME	$0.002298 ₿0.0000029	2.84	$161.68K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$184.99K ₿2.67	$227.78K ₿298.23	$161.68K ₿90.72
5858	Fade Wallet Token FWT	$0.0003779	1.14	$162.09K	$0.0003815	$0.0003736	$21.53	$377.94K	$162.09K
5860	OATH OATH	$0.0009447 ₿0.00000034	3.35	$161.93K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$6.31 ₿0.28	$162.05K ₿56.27	$161.93K ₿50.67
5861	khaokheowzoo KHEOWZOO	$0.0001617	1.07	$161.73K	$0.0001641	$0.0001582	$573.25	$161.73K	$161.73K
5862	Vector Smart Gas VSG	$0.00001743 ₿0.000000029	-97.07	$161.56K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$5.01K ₿0.55	$162.25K ₿301.99	$161.56K ₿0
5869	Blocto Token BLT	$0.0006849 ₿0.00000048	-8.49	$161.15K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$13.48K ₿0.84	$247.01K ₿175.75	$161.15K ₿114.66
5872	White Whale WHALE	$0.0002841 ₿0.00000041	2.25	$160.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$124.82 ₿2.18	$187.58K ₿246.81	$160.87K ₿174.13
5874	Young Boys Fan Token YBO	$0.1404 ₿0.0000065	2.43	$160.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$11.1 ₿0	$702.08K ₿32.97	$160.79K ₿12.5
5875	TIME TIME	$0.0000003434	-5.41	$160.76K	$0.0000003631	$0.0000003413	$8.43K	$160.76K	$160.76K
5878	Acid Toad TOAD	$0.000000000381	4.76	$159.78K	$0.000000000381	$0.000000000358	$706.45	$159.78K	$159.78K
5896	Doge Inu DINU	$0.000000000318 ₿0.00000000000011	4.65	$158.58K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$4.02 ₿1.14	$158.58K ₿114.84	$158.58K ₿0
5904	Magaverse MVRS	$0.0001575	2.49	$157.47K	$0.000157	$0.0001521	$420.71	$157.47K	$157.47K
5915	Enki ENKI	$0.0000001677	5.80	$156.16K	$0.0000001713	$0.0000001547	$926.42	$156.16K	$156.16K
5926	LULU LULU	$0.014	-10.24	$154.48K	$0.0163	$0.014	$54.53	$14M	$154.48K
5927	Media Network MEDIA	$0.6178 ₿0.00031	-7.57	$154.46K ₿77.71	$0.672 ₿0.00031	$0.6148 ₿0.00030	$1.54K ₿4.05	$537.11K ₿270.22	$154.46K ₿77.71
5929	yap YAP	$0.000154	4.80	$154.02K	$0.0001547	$0.0001271	$5.09K	$154.02K	$154.02K
5930	@DOGE @DOGE	$0.0001533	4.70	$153.98K	$0.0001536	$0.0001458	$1.02K	$153.98K	$153.98K
5937	Nemo Sum NEMO	$0.0001664	-8.46	$153.2K	$0.0001839	$0.0001608	$5.24K	$161.45K	$153.2K
5940	Giddy GIDDY	$0.0001532 ₿0.000000083	0.61	$152.72K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$949.93 ₿0.19	$152.72K ₿83.16	$152.72K ₿83.16
5944	Fluffington FLUFFI	$0.0001542	4.52	$152.46K	$0.0001597	$0.0001469	$3.96K	$152.46K	$152.46K
5946	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5955	ZAPO AI ZAPO	$0.000151	-58.81	$151.05K	$0.000372	$0.000151	$3.3	$151.05K	$151.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	TOP PROTOCOL TOP	$0.02367	-0.31	$150.83K	$0.02374	$0.02366	$52.88	$150.83K	$150.83K
5965	NDX6900 NDX	$0.00002175	4.57	$150.09K	$0.00002184	$0.0000207	$152.59	$150.09K	$150.09K
5966	Twiskers TWX	$0.0001498	-2.11	$149.85K	$0.0001534	$0.0001495	$2.77K	$149.85K	$149.85K
5967	Elumia ELU	$0.000281 ₿0.00000016	-6.12	$149.81K ₿89.44	$0.0002994 ₿0.00000016	$0.0002808 ₿0.00000015	$26.73K ₿128.27	$282.04K ₿168.39	$149.81K ₿89.44
5972	Liquor LIQ	$0.000002139	0.78	$149.28K	$0.00000221	$0.00000202	$1.48K	$149.28K	$149.28K
5979	Comsats CSAS	$0.0001484 ₿0.00000015	-5.00	$148.49K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$28.44K ₿11.31	$148.49K ₿153.5	$148.49K ₿153.5
5989	INSC (Ordinals) INSC	$0.007002 ₿0.0000038	-10.52	$147.05K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$29.56K ₿2.02	$147.05K ₿81.11	$147.05K ₿81.11
5998	Elexium EX	$0.04114	2.75	$146.35K	$0.04114	$0.03968	$836.32	$147.64K	$146.35K
6002	Mona Arcane MONA	$0.0001466	3.43	$144.94K	$0.0001462	$0.0001411	$278.89	$144.94K	$144.94K
6007	Bro the cat BRO	$0.0001465	4.32	$144.78K	$0.0001452	$0.0001398	$98.23	$144.78K	$144.78K
6008	Omega OMEGA	$0.0001462	-3.40	$144.53K	$0.0001522	$0.0001408	$1.04K	$144.53K	$144.53K
6016	Source SOURCE	$0.000266 ₿0.00000065	-0.23	$144.22K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$274.85 ₿0.44	$148.69K ₿282.32	$144.22K ₿273.02
6020	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04424 ₿0.00000040	$0.03533 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6034	Deep Worm WORM	$0.0001419	3.17	$142K	$0.000142	$0.0001372	$74.71K	$142K	$142K
6044	INN BLOCK INN	$0.001276	-11.50	$140.48K	$0.001447	$0.001254	$1.27K	$140.48K	$140.48K
6049	Cheeseball CB	$0.0001402	-0.05	$140.76K	$0.000143	$0.0001369	$1.11K	$140.76K	$140.76K
6056	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001398	-9.25	$140.36K	$0.0001545	$0.0001323	$8.17K	$140.36K	$140.36K
6058	COMDEX CMDX	$0.0007319 ₿0.00000049	0.32	$139.68K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$259.49 ₿0.28	$143.06K ₿92.53	$139.68K ₿81.67
6092	BAKKT BAKKT	$0.0001369	2.12	$137.46K	$0.0001374	$0.0001326	$297.96	$137.46K	$137.46K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}