Página de Resultados 37 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5276	Param PARAM	$0.00073	-1.25	$188.28K	$0.0008016	$0.0007229	$22.5K	$1.45M	$188.28K
5278	LitLab Games LITT	$0.0002271 ₿0.00000034	0.31	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5280	Naitzsche NAI	$0.0001878	-1.54	$186.88K	$0.0001924	$0.0001843	$201.16	$186.88K	$186.88K
5283	MainnetZ NETZ	$0.0001693 ₿0.00000045	-6.69	$186.41K ₿130.99	$0.0001816 ₿0.00000054	$0.0001423 ₿0.00000044	$6.81K ₿5.35	$186.41K ₿499.63	$186.41K ₿130.99
5290	BROT BROT	$0.0001859	0.79	$185.19K	$0.0001878	$0.0001809	$101.89	$185.19K	$185.19K
5297	COMDEX CMDX	$0.0009805 ₿0.00000049	-1.75	$183.9K ₿81.67	$0.00101 ₿0.00000049	$0.0009781 ₿0.00000048	$67.13 ₿0.28	$189.62K ₿92.53	$183.9K ₿81.67
5311	OpMentis OPM	$0.002531	-2.75	$182.24K	$0.00261	$0.002494	$561.42	$253.11K	$182.24K
5312	Bork BORK	$0.00001832 ₿0.0000000059	-0.92	$182.19K ₿0	$0.00001864 ₿0.0000000063	$0.00001779 ₿0.0000000058	$570.81 ₿34.82	$182.19K ₿60.12	$182.19K ₿0
5313	littlemanyu MANYU	$0.0001818	2.68	$181.74K	$0.000183	$0.0001708	$298.63K	$181.74K	$181.74K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02357 ₿0.00000028	$0.02262 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Naym NAYM	$0.002229	-4.53	$180.15K	$0.002404	$0.001779	$4.38K	$2.23M	$180.15K
5322	@DOGE @DOGE	$0.000181	-0.21	$180.99K	$0.0001828	$0.0001765	$297.84	$180.99K	$180.99K
5324	Snake wif Hat SSSSS	$0.000177	-0.73	$176.06K	$0.0001861	$0.0001691	$129.31K	$176.06K	$176.06K
5331	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.25	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5334	Solanacorn CORN	$0.0000002583 ₿0.000000000027	-2.71	$178.73K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$705.54 ₿0.2	$178.73K ₿19.15	$178.73K ₿19.15
5335	Larp Detective Agency $AGENCY	$0.0001793	-9.30	$178.55K	$0.0001989	$0.0001757	$2.49K	$178.55K	$178.55K
5336	MAGA VP MVP	$0.004017	-1.85	$178.42K	$0.00411	$0.003966	$174.74	$190.91K	$178.42K
5340	Beoble BBL	$0.0008392 ₿0.0000019	-2.30	$177.83K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$565.71K ₿83.71	$830.12K ₿1.92K	$177.83K ₿265.76
5358	Zaros ZRS	$0.001762	-1.66	$175.39K	$0.001853	$0.001761	$36.62K	$1.76M	$175.39K
5359	Reject Modernity ALPHA	$0.000176	-9.56	$176.06K	$0.0001971	$0.0001679	$6.46K	$176.06K	$176.06K
5369	GUA GUA	$0.00002792	-6.00	$174.54K	$0.00002979	$0.00002742	$533.68	$174.54K	$174.54K
5375	Shezmu SHEZMU	$0.13 ₿0.00012	1.10	$173.5K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.12K ₿53.42	$173.5K ₿27.2
5385	SpartaDEX SPARTA	$0.004366 ₿0.0000090	-7.12	$172.89K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$605.01 ₿1.43	$172.89K ₿898.16	$172.89K ₿291.07
5394	Curtis CURTIS	$0.0001716	-4.17	$171.66K	$0.0001924	$0.0001699	$481.61	$171.66K	$171.66K
5399	All Your Base AYB	$0.0000000856 ₿0.000000000047	0.45	$170.89K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$7.28 ₿2.26	$170.89K ₿94.58	$170.89K ₿0
5407	brainrot ROT	$0.0001727	17.71	$170.02K	$0.000171	$0.0001423	$3.37K	$170.02K	$170.02K
5409	PowerTrade Fuel PTF	$0.006947 ₿0.00000019	3.01	$172.16K ₿4.85	$0.007027 ₿0.00000019	$0.006714 ₿0.00000018	$138.35K ₿1.13	$2.8M ₿78.92	$172.16K ₿4.85
5410	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5418	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	-1.17	$167.83K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$106.96 ₿0.14	$167.83K ₿26.85	$167.83K ₿0
5420	Code Token CODE	$0.000000166	-0.93	$167.69K	$0.0000001681	$0.0000001651	$124.79	$167.69K	$167.69K
5421	LULU LULU	$0.01518	-1.33	$167.55K	$0.01668	$0.01328	$58K	$15.19M	$167.55K
5423	PERI Finance PERI	$0.01239 ₿0.0000019	2.01	$167.45K ₿26.35	$0.0124 ₿0.0000019	$0.01211 ₿0.0000017	$2.16K ₿0.43	$235.49K ₿37.05	$167.45K ₿26.35
5429	tobi TOBI	$0.0001672	-0.91	$167.05K	$0.0001705	$0.0001581	$5.28K	$167.05K	$167.05K
5430	Grai GRAI	$0.8365 ₿0.000014	-0.09	$166.34K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$7.99K ₿4.19	$166.34K ₿81.5	$166.34K ₿81.5
5433	Cheyenne CHEYENNE	$0.0001682	-5.52	$166.5K	$0.0001792	$0.0001549	$3.72K	$166.5K	$166.5K
5435	Metavault Trade MVX	$0.06594 ₿0.000033	5.44	$165.7K ₿84.99	$0.06765 ₿0.000035	$0.06243 ₿0.000033	$1.09K ₿3.9	$263.79K ₿135.31	$165.7K ₿84.99
5444	Assimilate SIM	$0.002022	-1.83	$163.49K	$0.002075	$0.002017	$334.37	$179.66K	$163.49K
5445	OCADA.AI OCADA	$0.002911	-0.59	$163.52K	$0.003202	$0.002802	$5.11K	$338.27K	$163.52K
5446	Biaoqing BIAO	$0.0001632	0.09	$163.27K	$0.0001856	$0.0001608	$30.52K	$163.27K	$163.27K
5448	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.1 ₿0.00038	$30.74 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5449	Beeg Blue Whale BEEG	$0.00001629	1.79	$162.92K	$0.00001652	$0.00001595	$128.51K	$162.92K	$162.92K
5451	Verified USD USDV	$0.2675 ₿0.000014	-20.19	$161.99K ₿387.54	$0.3366 ₿0.000014	$0.2675 ₿0.000014	$5.34 ₿112.73	$161.99K ₿387.54	$161.99K ₿387.54
5453	King Of Meme LION	$0.000000001484	-8.27	$161.97K	$0.000000001623	$0.000000001484	$2.66K	$161.97K	$161.97K
5454	Spice SPICE	$0.001625	-3.35	$162.52K	$0.001688	$0.001597	$171.94	$162.52K	$162.52K
5455	mevETH MEVETH	$1,900.69 ₿0.051	-3.39	$161.92K ₿472.57	$1,969.25 ₿0.052	$1,886.29 ₿0.051	$33.47 ₿0	$161.92K ₿472.57	$161.92K ₿472.57
5458	AI PIN AI	$0.002105 ₿0.0000015	2.12	$161.72K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.61 ₿1.08	$210.61K ₿158.76	$161.72K ₿36.68
5463	Resonator RSN	$0.001612	-0.14	$161.27K	$0.001626	$0.00159	$28.17	$161.27K	$161.27K
5468	Groyper GROYPER	$0.001726	8.23	$160.63K	$0.001735	$0.001544	$2.46K	$160.63K	$160.63K
5470	Blu $BLU	$0.0001613	0.17	$161.33K	$0.0001651	$0.0001603	$133.3K	$161.33K	$161.33K
5472	Virtu by Virtuals VIRTU	$0.0001604	-2.26	$160.21K	$0.0001672	$0.0001601	$217.39	$160.21K	$160.21K
5474	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5482	chaos and disorder CHAOS	$0.0001584	0.54	$158.72K	$0.0001617	$0.0001506	$74.1K	$158.72K	$158.72K
5483	White Whale WHALE	$0.0002601 ₿0.00000041	-2.18	$158.67K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.46 ₿2.18	$171.89K ₿246.81	$158.67K ₿174.13
5500	OATH OATH	$0.0009166 ₿0.00000034	0.34	$157.07K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$157.22K ₿56.27	$157.07K ₿50.67
5502	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5505	Nothing VOID	$0.0001564	4.01	$156.45K	$0.0001669	$0.0001479	$10.89K	$156.45K	$156.45K
5526	suwi SUWI	$0.0001537	6.06	$153.8K	$0.0001615	$0.0001444	$4.07K	$153.8K	$153.8K
5529	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5537	Eve AI EVEAI	$0.001761 ₿0.0000013	-7.19	$152.51K ₿120.77	$0.001901 ₿0.0000013	$0.001745 ₿0.0000013	$948.65 ₿1.18	$152.51K ₿120.77	$152.51K ₿120.77
5538	AIMERICA UAI	$0.0001526	-0.07	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5539	yap YAP	$0.0001507	-0.81	$152.27K	$0.0001541	$0.0001479	$151.63	$152.27K	$152.27K
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5551	Doggo DOGGO	$0.0000003568	-5.22	$150.56K	$0.0000004215	$0.0000003504	$35.91K	$150.56K	$150.56K
5554	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-3.10	$150.42K ₿19.69	$0.00033 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5561	Good Morning! GM	$0.0001495	-4.46	$149.61K	$0.0001576	$0.0001485	$1.11K	$149.61K	$149.61K
5564	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5566	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-10.23	$148.64K ₿0	$0.00001802 ₿0.000000031	$0.00001593 ₿0.000000029	$4.45K ₿0.55	$149.28K ₿301.99	$148.64K ₿0
5574	Flat Earth FLAT	$0.0001961	-5.04	$147.96K	$0.0002065	$0.0001957	$343.91	$147.96K	$147.96K
5575	Otto $OTTO	$0.0001475	-0.68	$147.59K	$0.0001516	$0.000145	$232.87	$147.59K	$147.59K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.63	$146.23K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.01 ₿0	$638.5K ₿32.97	$146.23K ₿12.5
5585	Doug the Duck DOUG	$0.000146	0.74	$146.11K	$0.0001473	$0.0001419	$469.78	$146.11K	$146.11K
5592	AI ROCKET by Virtuals ROCKET	$0.0002335	1.01	$145.28K	$0.0002387	$0.0002293	$197.18	$233.26K	$145.28K
5594	BAKKT BAKKT	$0.0001451	3.34	$145.15K	$0.0001469	$0.0001366	$1.95K	$145.15K	$145.15K
5597	AicroStrategy AISTR	$0.0001313	8.68	$144.53K	$0.000134	$0.0001196	$1.25K	$144.53K	$144.53K
5599	CSI888 CSI	$0.0001627	-0.52	$144.45K	$0.0001659	$0.0001424	$34.47K	$144.45K	$144.45K
5601	Bonkey BONKEY	$0.0001622	-2.50	$144.34K	$0.0001686	$0.0001647	$712.43	$144.34K	$144.34K
5608	GOON GOON	$0.0001433	-1.38	$143.28K	$0.0001486	$0.0001429	$12.87	$143.28K	$143.28K
5611	dogecast DOGECAST	$0.0001429	3.33	$143.02K	$0.0001441	$0.0001348	$1.06K	$143.02K	$143.02K
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3931 ₿0.0000047	$0.3772 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5614	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.70	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	The Professor LAB	$0.0001409	-10.25	$141K	$0.0001577	$0.0001397	$1.17K	$141K	$141K
5630	OccamFi OCC	$0.005554 ₿0.0000032	5.83	$140.94K ₿82.56	$0.005554 ₿0.0000037	$0.005248 ₿0.0000032	$157.33 ₿1.5	$552.68K ₿323.76	$140.94K ₿82.56
5632	Props Token PROPS	$0.0005247 ₿0.00000021	-1.77	$140.77K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.74K ₿0.67	$369.15K ₿151.38	$140.77K ₿57.73
5634	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5641	MELD MELD	$0.0000349 ₿0.00000025	-11.20	$139.54K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.46 ₿2.28	$139.54K ₿1.01K	$139.54K ₿956.96
5649	Golden Kappa GKAPPA	$0.0000001786	-0.73	$138.95K	$0.0000001809	$0.0000001751	$231.94	$138.95K	$138.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	BitciX BTX	$0.005719	-6.69	$137.9K	$0.006131	$0.005617	$63.73K	$4.45M	$137.9K
5660	FREGO FREGO	$0.0001502	-2.47	$137.11K	$0.0001545	$0.0001489	$49.59	$137.11K	$137.11K
5667	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5668	Weird Medieval Memes WMM	$0.0001359	0.28	$135.98K	$0.0001367	$0.000131	$409.41	$135.98K	$135.98K
5679	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.35	$134.84K	$0.00000139	$0.000001329	$230.04	$134.84K	$134.84K
5683	Uranus URS	$0.0001348	1.75	$134.18K	$0.0001375	$0.0001294	$392.35	$134.18K	$134.18K
5689	Reddex LQDX	$0.001105 ₿0.0000014	-0.03	$133.73K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.78 ₿5.85	$442.12K ₿568.33	$133.73K ₿117.13
5692	FECES FECES	$0.0001846	-1.35	$133.26K	$0.0001875	$0.0001817	$232.39	$138.43K	$133.26K
5693	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001331	-2.38	$133.25K	$0.0001368	$0.00013	$138.77	$133.25K	$133.25K
5694	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5705	Florence Finance Medici FFM	$0.0006402 ₿0.0000011	0.71	$132.38K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.79 ₿4.88	$640.22K ₿1.17K	$132.38K ₿97.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}