Página de Resultados 37 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7579	Plankton in Pain AAAHHM	$0.00005021	-14.63	$50.38K	$0.00006014	$0.00004982	$1.77K	$50.38K	$50.38K
7581	Suiswap SSWP	$0.00000503 ₿0.000000018	6.39	$50.25K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$19.99 ₿10.13	$50.25K ₿187	$50.25K ₿187
7588	dogecast DOGECAST	$0.00004997	-8.16	$50.01K	$0.00005454	$0.00004949	$323.94	$50.01K	$50.01K
7597	Runner on ETH RUNNER	$0.00004962	-2.22	$49.64K	$0.00005119	$0.00004936	$13.85	$49.64K	$49.64K
7633	King of Legends KOL	$0.000165 ₿0.00000083	1.24	$48.17K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$18.68K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7652	Lets Get This Bread LGTB	$0.00000476	-5.87	$47.57K	$0.000005079	$0.000004719	$1.46	$47.57K	$47.57K
7653	Patchwork Naval NAVAL	$0.00004857	-6.67	$47.55K	$0.00005242	$0.00004819	$122.67	$47.55K	$47.55K
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02873 ₿0.00000027	$0.02643 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7676	Arix ARIX	$0.004744 ₿0.0000036	-0.04	$47.05K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.73M ₿0.78	$486.31K ₿372.28	$47.05K ₿36.02
7686	Vault Terminal VAULT	$0.00004856	-5.35	$46.73K	$0.00005156	$0.00004763	$1.23K	$46.73K	$46.73K
7691	yap YAP	$0.00004628	-9.17	$46.45K	$0.00005126	$0.00004602	$3.98	$46.45K	$46.45K
7697	Department of Government Inefficiency DOGIN	$0.00004643	-1.06	$46.34K	$0.00004699	$0.00004594	$17.79	$46.34K	$46.34K
7704	Thales AI THALES	$0.00004596	-8.74	$46.12K	$0.00005067	$0.00004559	$555.04	$46.12K	$46.12K
7709	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.668 ₿0.0000062	$0.6372 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7730	Mongy MONGY	$0.0000453	-5.87	$45.3K	$0.00004849	$0.00004479	$25.35	$45.3K	$45.3K
7731	Blob BLOB	$0.00004656	-6.14	$45.12K	$0.00004996	$0.00004607	$53.44	$45.12K	$45.12K
7744	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7758	Justice for Pnut and Fred JUSTICE	$0.00004517	-6.58	$44.25K	$0.00004861	$0.00004467	$182.8	$44.25K	$44.25K
7765	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.32	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7784	Stick STICK	$0.00004901	-5.38	$43.57K	$0.00005246	$0.00004881	$77.32	$43.57K	$43.57K
7791	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7794	KanzzAI KAAI	$0.0004317	-0.59	$43.18K	$0.0004438	$0.0004315	$19.43	$43.18K	$43.18K
7796	Yellow Pepe YELPE	$0.0000431	-2.57	$43.07K	$0.00004484	$0.00004279	$494.33	$43.07K	$43.07K
7808	Chefdotfun CHEF	$0.0005246	-0.57	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7815	Rebel Bots RBLS	$0.0001487 ₿0.00000064	0.32	$42.39K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.39K ₿184.24	$42.39K ₿184.24
7843	LIT LIT	$0.0000008123 ₿0.00000000061	-0.19	$41.53K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.99 ₿0.01	$81.27K ₿61.37	$41.53K ₿31.36
7856	Linpuss LPUSS	$0.00004126	10.08	$41.28K	$0.00004139	$0.00003733	$178.4	$41.28K	$41.28K
7869	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3132 ₿0.0000029	$0.3048 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7905	SUICY the Seal SUICY	$0.00003971	-1.87	$39.72K	$0.00004189	$0.00003948	$195.35	$39.72K	$39.72K
7914	APES APES	$0.00003943	-6.04	$39.24K	$0.00004245	$0.00003911	$455.23	$39.24K	$39.24K
7920	Ronda On Sui RONDA	$0.000003919	-0.57	$39.17K	$0.00000397	$0.00000389	$3.85	$39.17K	$39.17K
7925	Cyberpunk City CYBER	$0.001039 ₿0.0000022	-1.30	$38.99K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$67.32 ₿0.23	$97.72K ₿209.8	$38.99K ₿75.37
7929	Insane Labz (Sol) LABZ	$0.0007811	-6.79	$38.83K	$0.0008381	$0.000778	$8.77K	$38.83K	$38.83K
7930	Wasder WAS	$0.00006501 ₿0.00000026	4.85	$38.82K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.67K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
7934	PolkaBridge PBR	$0.0005365 ₿0.00000098	-23.74	$38.73K ₿71.06	$0.0007171 ₿0.0000011	$0.0005332 ₿0.00000095	$1.85K ₿19.14	$40.2K ₿73.98	$38.73K ₿71.06
7959	Blend BLEND	$0.00003758	-1.92	$37.91K	$0.00003852	$0.00003757	$1.98	$37.91K	$37.91K
7963	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05193 ₿0.00000048	$0.04756 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7976	OCADA.AI OCADA	$0.0006611	-9.51	$37.17K	$0.0007306	$0.0006569	$275.86	$44.02K	$37.17K
7978	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7985	Seal Dog SOG	$0.000004359	1.64	$36.9K	$0.0000051	$0.000004259	$296.53	$36.9K	$36.9K
7992	MeAI MEAI	$0.0001586	0.01*	$36.82K	$0.0001586	$0.0001583	$20.12	$150.8K	$36.82K
8020	Smilek SMILEK	$0.00000001808 ₿0.000000000078	-5.10	$36.08K ₿156.19	$0.00000001923 ₿0.000000000086	$0.00000001789 ₿0.000000000053	$1.2 ₿2.85	$36.08K ₿156.19	$36.08K ₿156.19
8058	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8081	UPTOS UPTOS	$0.0000005387	-3.59	$34.36K	$0.0000005713	$0.0000005359	$32.6	$34.36K	$34.36K
8101	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8108	KOLT $KOLT	$0.00003331	-7.70	$33.32K	$0.00003625	$0.00003293	$176.86	$33.32K	$33.32K
8142	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.56	$32.75K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.71K ₿0	$1.09M ₿910.37	$32.75K ₿27.31
8143	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8144	Aurora AURORA	$0.00003275	-6.48	$32.69K	$0.0000352	$0.0000324	$24.05	$32.69K	$32.69K
8151	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002319 ₿0.000000021	$0.002157 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8159	Hector Network HEC	$0.01333 ₿0.00010	-8.32	$32.34K ₿250.89	$0.01454 ₿0.00010	$0.0132 ₿0.00010	$3.96 ₿0	$42.19K ₿327.36	$32.34K ₿250.89
8173	Winnie the Poodle WINNIE	$0.00003194	-9.87	$32.06K	$0.0000358	$0.00003163	$408.82	$32.06K	$32.06K
8182	Red Siberian Husky KOVU	$0.00003168	-7.43	$31.77K	$0.00003453	$0.00003143	$393.06	$31.77K	$31.77K
8218	Dechat DECHAT	$0.008337 ₿0.000027	0.86	$31.19K ₿100.41	$0.02621 ₿0.000028	$0.007349 ₿0.000026	$89.67K ₿158.8	$210.63K ₿678.05	$31.19K ₿100.41
8225	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.93	$31.01K ₿52.04	$0.02292 ₿0.000039	$0.02259 ₿0.000037	$11.82 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8259	Daddy Chill DADDYCHILL	$0.00003045	0	$30.44K	$0	$0	$36.99	$30.44K	$30.44K
8276	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.62	$29.94K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$20.6 ₿1.2	$32.11K ₿90.78	$29.94K ₿84.46
8282	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8285	JELLY AI JAI	$0.000002979	0.07	$29.79K	$0.000003019	$0.000002969	$3.89	$29.79K	$29.79K
8318	Cats N Cars CNC	$0.00004063	-0.87	$29.3K	$0.00004101	$0.00004056	$4.22	$40.64K	$29.3K
8326	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8398	MetaMAFIA MAF	$0.00009862 ₿0.00000095	-2.06	$27.49K ₿0	$0.0001085 ₿0.00000096	$0.00009804 ₿0.00000089	$58.28K ₿0.29	$49.3K ₿481.68	$27.49K ₿0
8431	YOUNES YOUNES	$0.00002671	-5.55	$26.71K	$0.00002871	$0.0000264	$11.61	$26.71K	$26.71K
8479	Unio Coin UNIO	$0.00004471	-5.34	$25.79K	$0.00004911	$0.00004471	$745.15	$178.86K	$25.79K
8480	lifedog LFDOG	$0.00002708	-2.43	$25.8K	$0.00002803	$0.00002695	$70.74	$25.8K	$25.8K
8484	Moth MOTH	$0.0000257	-4.90	$25.7K	$0.00002727	$0.00002553	$130.82	$25.7K	$25.7K
8489	Kine Protocol KINE	$0.001082 ₿0.0000030	-14.98	$25.61K ₿62.14	$0.001279 ₿0.0000031	$0.001259 ₿0.0000029	$873.26 ₿2.04	$126.69K ₿307.46	$25.61K ₿62.14
8512	SKAINET SKAI	$0.00002517	-5.81	$25.17K	$0.00002701	$0.00002493	$220.52	$25.17K	$25.17K
8526	Meme TrumpCoin TRUMP	$0.0000003698	-25.96	$24.87K	$0.0000005106	$0.0000003627	$1.44K	$25.09K	$24.87K
8534	waterbear WATERBEAR	$0.00002466	0.05	$24.66K	$0.00002474	$0.00002449	$12.62	$24.66K	$24.66K
8572	Bill the Bear BILL	$0.00000002685	-7.12	$23.95K	$0.00000002931	$0.00000002655	$159.76	$23.95K	$23.95K
8580	LOOPY LOOPY	$0.00000002382	0.55	$23.82K	$0.00000002407	$0.00000002366	$1.19	$23.82K	$23.82K
8589	LONG LONG	$0.00002368	-7.05	$23.68K	$0.00002547	$0.00002356	$329.59	$23.68K	$23.68K
8609	Mineable MNB	$0.00003901 ₿0.0000000054	-18.74	$23.36K ₿3.29	$0.00005101 ₿0.0000000098	$0.000035 ₿0.0000000052	$196.08 ₿4.04	$26.62K ₿3.75	$23.36K ₿3.29
8616	SUMI SUMI	$0.00002349	-0.75	$23.3K	$0.00002419	$0.00002334	$136.59	$23.3K	$23.3K
8618	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8621	Effect Network EFX	$0.0001121 ₿0.00000039	-1.58	$23.19K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$5.75 ₿0	$72.92K ₿256.72	$23.19K ₿81.62
8645	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8646	CRAB CRAB	$0.00002279	-5.04	$22.79K	$0.00002413	$0.00002262	$54.61	$22.79K	$22.79K
8654	Mind Zero MIND	$0.00002248	-6.01	$22.47K	$0.00002407	$0.00002224	$30.16	$22.47K	$22.47K
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4099 ₿0.0000038	$0.3823 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8691	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0753 ₿0.00000070	$0.06975 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8717	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8725	The Anthropic Order TAO	$0.00002116	-6.47	$21.14K	$0.00002277	$0.00001989	$1.47K	$21.14K	$21.14K
8735	End Federal Reserve EFR	$0.00002097	-4.13	$20.98K	$0.00002205	$0.00002059	$151.1	$20.98K	$20.98K
8744	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8751	Lily's Coin LILY	$0.001335	0.41	$20.78K	$0.00135	$0.001207	$54.88K	$20.78K	$20.78K
8784	Arata AGI ARATA	$0.002895	-2.10	$20.28K	$0.003005	$0.002879	$17.92	$28.97K	$20.28K
8785	Buttercat BUTT	$0.00002023	-3.42	$20.24K	$0.00002148	$0.00002006	$685.18	$20.24K	$20.24K
8789	High AF ATH	$0.00002021	-6.27	$20.19K	$0.00002163	$0.0000201	$3.76	$20.19K	$20.19K
8823	WibWob WIBWOB	$0.00002004	-2.81	$19.7K	$0.00002072	$0.00002004	$6.01	$19.7K	$19.7K
8841	Abi ABI	$0.0000194	2.18	$19.47K	$0.00002069	$0.00001875	$370.95	$19.47K	$19.47K
8853	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005049 ₿0.000000047	$0.004525 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8854	Cheshire Grin GRIN	$0.00001923	-0.47	$19.24K	$0.00001944	$0.00001911	$1.52	$19.24K	$19.24K
8872	Blu $BLU	$0.00001881	1.08	$19.01K	$0.0000194	$0.0000183	$51.99K	$19.01K	$19.01K
8926	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8936	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8954	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1221 ₿0.0000011	$0.1178 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}