37 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	OpMentis OPM	$0.002255	-3.23	$165.75K	$0.002333	$0.002236	$266.34	$225.51K	$165.75K
5859	GUA GUA	$0.0000265	-5.20	$165.59K	$0.00002841	$0.00002627	$902.84	$165.59K	$165.59K
5867	WECOIN WECO	$0.0000166 ₿0.0000000065	3.72	$164.04K ₿55.1	$0.0000179 ₿0.0000000073	$0.00001561 ₿0.0000000064	$2.15K ₿3.03	$165.37K ₿65.65	$164.04K ₿55.1
5869	Reddex LQDX	$0.001355 ₿0.0000014	-14.65	$164.03K ₿117.13	$0.001636 ₿0.0000014	$0.001349 ₿0.0000013	$323.01 ₿5.85	$542.28K ₿568.33	$164.03K ₿117.13
5871	Realm REALM	$0.0001673 ₿0.000000055	0.03	$163.36K ₿50.13	$0.00017 ₿0.000000058	$0.00002101 ₿0.000000053	$16.29 ₿1.89	$167.33K ₿55.85	$163.36K ₿50.13
5874	Obi PNut Kenobi OPK	$0.0001627	-15.60	$162.83K	$0.0001927	$0.0001608	$4.86K	$162.83K	$162.83K
5878	Otto $OTTO	$0.0001618	-4.52	$161.85K	$0.0001695	$0.0001606	$66.01	$161.85K	$161.85K
5880	Deep Worm WORM	$0.0001618	-3.32	$161.82K	$0.0001684	$0.0001592	$237.05K	$161.82K	$161.82K
5881	Gamestarter GAME	$0.00227 ₿0.0000029	0.20	$161.16K ₿90.72	$0.002323 ₿0.0000030	$0.002242 ₿0.0000028	$252.78K ₿2.67	$227.04K ₿298.23	$161.16K ₿90.72
5884	Qredo OPEN	$0.0002298 ₿0.00000087	-1.22	$161.69K ₿613.24	$0.0002341 ₿0.00000099	$0.0002298 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5896	BABYLONG $BABYLONG	$0.0000001851 ₿0.000000000026	-2.04	$160.36K ₿0	$0.0000001891 ₿0.000000000027	$0.0000001844 ₿0.000000000026	$267.32 ₿0.14	$160.36K ₿26.85	$160.36K ₿0
5899	KDR KDR	$0.0106	-6.48	$160.22K	$0.01134	$0.0106	$380.73	$1.06M	$160.22K
5903	AIMERICA UAI	$0.0001601	-3.06	$159.86K	$0.0001653	$0.0001579	$7.8	$159.86K	$159.86K
5904	Gou GOU	$0.0001596	-3.95	$159.65K	$0.0001664	$0.0001582	$460.28	$159.65K	$159.65K
5909	Gravity Finance GFI	$0.0003504 ₿0.000000033	-61.22	$158.76K ₿33.65	$0.0009036 ₿0.000000034	$0.0003494 ₿0.000000032	$10.71K ₿0.03	$419.66K ₿39.76	$158.76K ₿33.65
5918	Woonkly Power WOOP	$0.0001581 ₿0.000000072	-17.65	$158.12K ₿16.75	$0.0001921 ₿0.000000080	$0.0001574 ₿0.000000071	$245.54 ₿4.86	$158.12K ₿29.67	$158.12K ₿16.75
5929	JAK JAK	$0.0001562	-4.19	$156.17K	$0.000163	$0.0001536	$647.86	$156.17K	$156.17K
5932	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000156	-2.81	$156.14K	$0.00000161	$0.000001549	$7.41	$156.14K	$156.14K
5933	Fluffington FLUFFI	$0.0001557	-3.29	$155.75K	$0.0001628	$0.0001538	$471.9	$155.75K	$155.75K
5941	Florence Finance Medici FFM	$0.0007523 ₿0.0000011	-2.70	$155.53K ₿97.45	$0.000774 ₿0.0000014	$0.0007458 ₿0.0000011	$19.53 ₿4.88	$752.18K ₿1.17K	$155.53K ₿97.45
5943	Floos FLS	$0.0001679	-4.77	$155.2K	$0.0001763	$0.000166	$408.42	$155.2K	$155.2K
5949	Dechat DECHAT	$0.0419 ₿0.000027	-5.09	$155.11K ₿100.41	$0.0442 ₿0.000028	$0.04176 ₿0.000026	$165.96K ₿158.8	$1.05M ₿678.05	$155.11K ₿100.41
5952	Banana Tape Wall BTW	$0.0001544	-5.48	$154.43K	$0.0001634	$0.0001479	$6.75K	$154.43K	$154.43K
5957	Dogecast DOGECAST	$0.0001557	-0.80	$154.24K	$0.0001623	$0.0001509	$202.87K	$154.24K	$154.24K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Giddy GIDDY	$0.0001535 ₿0.000000083	-0.43	$153.56K ₿83.16	$0.0001542 ₿0.000000083	$0.0001532 ₿0.000000081	$94.22 ₿0.19	$153.56K ₿83.16	$153.56K ₿83.16
5972	Metastrike MTS	$0.0005748 ₿0.00000017	4.91	$152.47K ₿39.09	$0.0005875 ₿0.00000019	$0.0005441 ₿0.00000017	$117.61K ₿1.6	$324.86K ₿101.01	$152.47K ₿39.09
5979	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-0.01*	$151.5K ₿57.16	$0.0006214 ₿0.00000077	$0.0006213 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5980	White Whale WHALE	$0.0002667 ₿0.00000041	-2.41	$151.14K ₿174.13	$0.0002732 ₿0.00000041	$0.0002643 ₿0.00000040	$13.23 ₿2.18	$177.77K ₿246.81	$151.14K ₿174.13
5985	JailbreakMe JAIL	$0.0001507	-11.12	$150.74K	$0.0001699	$0.0001507	$30.01K	$150.74K	$150.74K
5989	FECES FECES	$0.000228	-4.17	$150.23K	$0.000238	$0.000226	$552	$171K	$150.23K
6013	INN BLOCK INN	$0.00133	0	$146.35K	$0	$0	$651.49	$146.35K	$146.35K
6016	BIG BIG	$0.0001461	-5.06	$146.17K	$0.0001539	$0.0001453	$1.95	$146.17K	$146.17K
6017	chaos and disorder CHAOS	$0.0001461	-10.29	$146.13K	$0.0001639	$0.0001443	$2.83K	$146.13K	$146.13K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	이머코인 EMC	$0.003 ₿0.00000010	-98.16	$144.4K ₿5.11	$0.1636	$0.002918	$0 ₿0	$3M ₿106.19	$144.4K ₿5.11
6034	BAKKT BAKKT	$0.0001433	-4.57	$143.3K	$0.0001505	$0.0001414	$161.89K	$143.3K	$143.3K
6041	Vector Smart Gas VSG	$0.00001537 ₿0.000000029	1.36	$142.56K ₿0	$0.00001614 ₿0.000000031	$0.00001488 ₿0.000000029	$2.36K ₿0.55	$143.17K ₿301.99	$142.56K ₿0
6042	Keyboard Cat KEYCAT	$0.0001427 ₿0.000000011	-5.43	$142.4K ₿0	$0.0001511 ₿0.000000017	$0.0001408 ₿0.000000011	$142.45 ₿1.29	$142.4K ₿12.37	$142.4K ₿0
6056	Reject Modernity ALPHA	$0.000141	-7.90	$141K	$0.0001536	$0.0001391	$1.92K	$141K	$141K
6061	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6064	Boblles BOBLS	$0.0001404	-3.55	$140.47K	$0.0001585	$0.0001362	$5.23K	$140.47K	$140.47K
6072	REV3AL REV3L	$0.0003359 ₿0.00000028	-0.72	$140.27K ₿118.08	$0.000339 ₿0.00000030	$0.0003344 ₿0.00000027	$1.08 ₿2.29	$335.98K ₿283.23	$140.27K ₿118.08
6073	Peanut PNUT	$0.01401	9.53	$140.16K	$0.01434	$0.01242	$49.41K	$140.16K	$140.16K
6077	OATH OATH	$0.0008148 ₿0.00000034	-2.03	$139.68K ₿50.67	$0.000832 ₿0.00000035	$0.0007294 ₿0.00000033	$6.78 ₿0.28	$139.77K ₿56.27	$139.68K ₿50.67
6085	NIKITA by Virtuals NIKITA	$0.0001389	-8.76	$138.57K	$0.000153	$0.000135	$560.16	$138.57K	$138.57K
6088	Wild Goat Coin WGC	$0.00002769	-0.61	$138.48K	$0.00003189	$0.00002767	$37.27	$138.48K	$138.48K
6099	TOP PROTOCOL TOP	$0.02161	0	$137.42K	$0	$0	$4.91	$137.42K	$137.42K
6102	Shiboo SHIBOO	$0.00001373	-1.64	$137.2K	$0.00001403	$0.00001373	$1.97	$137.2K	$137.2K
6105	Ronnie RONNIE	$0.0001521	-0.55	$136.81K	$0.0001534	$0.0001514	$409.54	$136.81K	$136.81K
6108	Young Boys Fan Token YBO	$0.1187 ₿0.0000065	-11.00	$136.23K ₿12.5	$0.1333 ₿0.0000071	$0.1155 ₿0.0000063	$1.28K ₿0	$593.52K ₿32.97	$136.23K ₿12.5
6112	Fade Wallet Token FWT	$0.0003169	2.05	$135.94K	$0.000317	$0.000308	$9.27	$316.96K	$135.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Cheeseball CB	$0.0001355	-2.27	$135.53K	$0.0001393	$0.0001339	$404.94	$135.53K	$135.53K
6123	Vega Protocol VEGA	$0.002179 ₿0.000011	10.08	$135.21K ₿728.14	$0.002205 ₿0.000012	$0.001935 ₿0.000011	$13.45 ₿12.23	$141.65K ₿776.29	$135.21K ₿728.14
6126	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001202 ₿0.00000000000011	$0.00000001034 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6127	brainrot ROT	$0.0001345	-3.51	$134.51K	$0.0001394	$0.0001327	$187.82	$134.51K	$134.51K
6144	@DOGE @DOGE	$0.0001329	-4.78	$132.93K	$0.0001407	$0.0001254	$4.76K	$132.93K	$132.93K
6149	Source SOURCE	$0.0002424 ₿0.00000065	-1.17	$132.29K ₿273.02	$0.0002452 ₿0.00000071	$0.0002421 ₿0.00000059	$25.94 ₿0.44	$136.39K ₿282.32	$132.29K ₿273.02
6152	Uranus URS	$0.0001325	-8.51	$132.11K	$0.0001545	$0.0001312	$2.79K	$132.11K	$132.11K
6154	Naitzsche NAI	$0.0001316	-8.59	$131.64K	$0.000144	$0.0001299	$9.18K	$131.64K	$131.64K
6157	WEWECOIN WEWE	$0.000001309	-32.91	$131.3K	$0.00000219	$0.000001309	$1.36K	$131.3K	$131.3K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.441 ₿0.0000042	$0.3949 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Bloomsperg Terminal SPERG	$0.0001309	-6.14	$130.93K	$0.0001401	$0.0001293	$764.99	$130.93K	$130.93K
6164	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6170	ITO $ITO	$0.0000003184	-3.74	$130.29K	$0.0000003321	$0.0000003152	$783.03	$130.29K	$130.29K
6173	Magaverse MVRS	$0.00013	-5.80	$130K	$0.00014	$0.000129	$160.2K	$130K	$130K
6194	TIME TIME	$0.0000002759	-4.32	$128.5K	$0.0000002898	$0.0000002725	$559.4	$128.5K	$128.5K
6195	Enki ENKI	$0.000000138	1.66	$128.41K	$0.0000001439	$0.0000001329	$641.89	$128.41K	$128.41K
6197	MineTard AI MTARD	$0.0001279	-3.94	$127.96K	$0.0001338	$0.0001263	$58.95	$127.96K	$127.96K
6209	LULU LULU	$0.0115	-5.75	$126.87K	$0.0122	$0.0111	$12.77	$11.5M	$126.87K
6212	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6213	TrainingDietMax TDM	$0.001334	11.50	$126.64K	$0.001409	$0.001191	$3.42K	$126.64K	$126.64K
6226	neversol NEVER	$0.000001579 ₿0.0000000027	3.33	$125.44K ₿214.75	$0.000001709 ₿0.0000000029	$0.00000126 ₿0.0000000027	$129.1K ₿41.04	$158.01K ₿270.5	$125.44K ₿214.75
6231	MMFinance (Cronos) MMF	$0.0001276 ₿0.000000090	-0.67	$124.93K ₿77.34	$0.0001289 ₿0.000000094	$0.0001262 ₿0.000000089	$307.4 ₿1.47	$127.7K ₿44.75	$124.93K ₿77.34
6242	Solanacorn CORN	$0.0000001787 ₿0.000000000027	-7.19	$124.07K ₿19.15	$0.0000001926 ₿0.000000000028	$0.0000001747 ₿0.000000000020	$1.23K ₿0.2	$124.07K ₿19.15	$124.07K ₿19.15
6247	Meme TrumpCoin TRUMP	$0.00000183	-0.03	$123.22K	$0.000001879	$0.000001779	$811.02	$124.58K	$123.22K
6251	Neirei NEIREI	$0.000001239	-2.76	$122.7K	$0.000001269	$0.00000123	$55.83	$122.7K	$122.7K
6276	MERO Mercury Coin MERO	$0.0001201	9.80	$120.07K	$0.0001202	$0.0001086	$382.05	$120.07K	$120.07K
6281	MEW WOOF DAO MWD	$0.0001195	-2.19	$119.51K	$0.0001227	$0.0001188	$490.26	$119.51K	$119.51K
6282	Dragon Sun DRGN	$0.0001194	-0.11	$119.46K	$0.0001204	$0.0001185	$122.08	$119.46K	$119.46K
6291	Grai GRAI	$1.02 ₿0.000014	-1.31	$118.61K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$411.33 ₿4.19	$118.61K ₿81.5	$118.61K ₿81.5
6296	NDX6900 NDX	$0.00001715	-4.71	$118.31K	$0.00001798	$0.00001694	$1.99	$118.31K	$118.31K
6300	Snake wif Hat SSSSS	$0.000118	-1.74	$118.06K	$0.0001201	$0.0001081	$138.1K	$118.06K	$118.06K
6316	Bro the cat BRO	$0.000117	-15.72	$116.98K	$0.0001388	$0.0001156	$4.2K	$116.98K	$116.98K
6319	Good Games Guild GGG	$0.002922 ₿0.0000015	0.77	$116.9K ₿61.81	$0.002952 ₿0.0000015	$0.002891 ₿0.0000015	$96.52K ₿4.93	$292.26K ₿154.53	$116.9K ₿61.81
6325	Verified USD USDV	$0.1914 ₿0.000014	0	$115.95K ₿387.54	$0.1914 ₿0.000014	$0.1914 ₿0.000014	$1.87 ₿112.73	$115.95K ₿387.54	$115.95K ₿387.54
6333	khaokheowzoo KHEOWZOO	$0.0001154	-14.34	$115.43K	$0.0001352	$0.0001141	$2.02K	$115.43K	$115.43K
6358	LitLab Games LITT	$0.0001369 ₿0.00000034	0.19	$113.2K ₿182.23	$0.0001381 ₿0.00000034	$0.0001366 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6370	YAWN YAWN	$0.00001401	-1.89	$112.15K	$0.00001627	$0.00001386	$42.12K	$112.15K	$112.15K
6377	CATEX CATEX	$0.0000002769 ₿0.00000000016	529.56	$111.81K ₿0	$0.0000002811 ₿0.00000000016	$0.00000004398 ₿0.00000000013	$81.78K ₿0.79	$245.47K ₿164.99	$111.81K ₿0
6395	Lemonrocks LEMON	$0.0001102	-2.31	$110.25K	$0.0001129	$0.0001093	$10.29	$110.25K	$110.25K
6404	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1435 ₿0.0000013	$0.1372 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6406	Mona Arcane MONA	$0.0001095	-4.72	$109.51K	$0.0001149	$0.0001082	$66.58	$109.51K	$109.51K
6407	Acid Toad TOAD	$0.00000000026	-7.07	$109.63K	$0.000000000281	$0.000000000258	$1.36K	$109.63K	$109.63K
6411	BROT BROT	$0.000109	-4.83	$109.03K	$0.0001145	$0.0001082	$25.86	$109.03K	$109.03K
6417	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6420	Leeds United Fan Token LUFC	$0.03853 ₿0.0000083	-1.65	$108.51K ₿35.02	$0.0397 ₿0.0000083	$0.038 ₿0.0000071	$55.55K ₿0.43	$385.37K ₿83.62	$108.51K ₿35.02
6429	Scoutly AI SCOUT	$0.000108	-6.10	$108.02K	$0.000115	$0.000107	$159.56K	$108.02K	$108.02K
6437	Colon COLON	$0.0001097	-3.09	$107.72K	$0.0001291	$0.0001088	$42.69K	$107.72K	$107.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}