37 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7577	Suiswap SSWP	$0.00000511 ₿0.000000018	12.47	$51.12K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.41 ₿10.13	$51.12K ₿187	$51.12K ₿187
7584	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7591	Runner on ETH RUNNER	$0.00005054	-0.63	$50.46K	$0.00005119	$0.00005009	$58.82	$50.46K	$50.46K
7617	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7655	Lets Get This Bread LGTB	$0.000004799	-2.13	$48.02K	$0.00000518	$0.000004799	$119.68	$48.02K	$48.02K
7669	King of Legends KOL	$0.000163 ₿0.00000083	-0.61	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$19.83K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7671	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02889 ₿0.00000027	$0.02658 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7697	Arix ARIX	$0.004738 ₿0.0000036	3.05	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004596 ₿0.0000023	$2.77M ₿0.78	$485.7K ₿372.28	$46.99K ₿36.02
7702	Vault Terminal VAULT	$0.00004869	-3.44	$46.94K	$0.00005359	$0.00004822	$507.05	$46.94K	$46.94K
7705	Thales AI THALES	$0.00004647	-3.42	$46.46K	$0.00005115	$0.00004619	$551.42	$46.46K	$46.46K
7716	Mongy MONGY	$0.00004589	-0.68	$45.88K	$0.0000492	$0.00004579	$39.42	$45.88K	$45.88K
7721	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7729	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6717 ₿0.0000062	$0.6407 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	Blob BLOB	$0.00004691	-1.45	$45.5K	$0.00005026	$0.0000469	$86.21	$45.5K	$45.5K
7756	Justice for Pnut and Fred JUSTICE	$0.00004569	-0.01*	$44.85K	$0.00004881	$0.00004571	$188.82	$44.85K	$44.85K
7760	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7778	Stick STICK	$0.00004945	-5.53	$43.98K	$0.00005249	$0.00004915	$79.56	$43.98K	$43.98K
7780	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.49	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7783	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7793	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7796	IDLE IDLE	$0.005078 ₿0.0000043	-5.56	$43.73K ₿36.52	$0.005389 ₿0.0000044	$0.005072 ₿0.0000042	$44.41 ₿0.01	$66.03K ₿57.08	$43.73K ₿36.52
7800	Yellow Pepe YELPE	$0.00004352	3.16	$43.57K	$0.000045	$0.0000422	$1.39K	$43.57K	$43.57K
7817	Seal Dog SOG	$0.000005079	18.79	$42.94K	$0.0000051	$0.000004199	$1.01K	$42.94K	$42.94K
7824	Chefdotfun CHEF	$0.0005252	-1.97	$42.69K	$0.0005389	$0.0005219	$249.48	$42.69K	$42.69K
7835	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7871	LIT LIT	$0.0000008072 ₿0.00000000061	-0.76	$41.25K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$97.93 ₿0.01	$80.72K ₿61.37	$41.25K ₿31.36
7881	Insane Labz (Sol) LABZ	$0.0008248	3.49	$41K	$0.0008381	$0.000795	$8.79K	$41K	$41K
7883	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.315 ₿0.0000029	$0.3065 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7889	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7911	SUICY the Seal SUICY	$0.00004016	0.17	$40.16K	$0.00004189	$0.00003949	$189.88	$40.16K	$40.16K
7916	Wasder WAS	$0.000067 ₿0.00000026	3.08	$40.01K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$52.66K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
7922	APES APES	$0.00003995	-1.06	$39.76K	$0.00004254	$0.00003994	$441.94	$39.76K	$39.76K
7934	Dechat DECHAT	$0.01061 ₿0.000027	77.35	$39.86K ₿100.41	$0.02621 ₿0.000028	$0.005988 ₿0.000026	$102.1K ₿158.8	$269.15K ₿678.05	$39.86K ₿100.41
7937	PolkaBridge PBR	$0.0005433 ₿0.00000098	-63.05	$39.2K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.88K ₿19.14	$40.69K ₿73.98	$39.2K ₿71.06
7938	Ronda On Sui RONDA	$0.000003919	0.25	$39.17K	$0.00000397	$0.000003839	$3.85	$39.17K	$39.17K
7963	Cyberpunk City CYBER	$0.001024 ₿0.0000022	-4.81	$38.41K ₿75.37	$0.001083 ₿0.0000023	$0.001021 ₿0.0000022	$75.91 ₿0.23	$96.27K ₿209.8	$38.41K ₿75.37
7968	OCADA.AI OCADA	$0.0006797	-0.17	$38.24K	$0.0007357	$0.0006794	$61.89	$45.29K	$38.24K
7972	Blend BLEND	$0.00003792	-0.39	$37.93K	$0.00003852	$0.00003789	$3.01	$37.93K	$37.93K
7973	Linpuss LPUSS	$0.00003791	0.98	$37.84K	$0.00003826	$0.00003704	$41.22	$37.84K	$37.84K
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05222 ₿0.00000048	$0.04783 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7998	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8007	MeAI MEAI	$0.0001586	0.01*	$36.81K	$0.0001586	$0.0001581	$20.12	$150.8K	$36.81K
8029	Smilek SMILEK	$0.00000001819 ₿0.000000000078	-0.62	$36.36K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001822 ₿0.000000000053	$7.34 ₿2.85	$36.36K ₿156.19	$36.36K ₿156.19
8076	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8085	UPTOS UPTOS	$0.0000005436	-3.58	$34.64K	$0.0000005713	$0.0000005416	$33.9	$34.64K	$34.64K
8124	KOLT $KOLT	$0.00003356	-1.62	$33.57K	$0.00003669	$0.00003359	$463.02	$33.57K	$33.57K
8125	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8136	Aurora AURORA	$0.00003321	-1.19	$33.2K	$0.00003546	$0.00003307	$105.93	$33.2K	$33.2K
8137	Undead Blocks UNDEAD	$0.002212 ₿0.0000018	-1.91	$32.87K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$107.86K ₿0	$1.1M ₿910.37	$32.87K ₿27.31
8147	Winnie the Poodle WINNIE	$0.00003301	-3.08	$33.02K	$0.00003593	$0.00003295	$404.73	$33.02K	$33.02K
8161	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8166	Hector Network HEC	$0.01345 ₿0.00010	-4.83	$32.65K ₿250.89	$0.01467 ₿0.00010	$0.01348 ₿0.00010	$9.19 ₿0	$42.6K ₿327.36	$32.65K ₿250.89
8170	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-0.70	$32.58K ₿0	$0.00000412 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8202	Red Siberian Husky KOVU	$0.00003187	-2.23	$31.9K	$0.00003453	$0.00003193	$395.55	$31.9K	$31.9K
8235	Grizzly Honey GHNY	$0.02279 ₿0.000039	0.17	$31.26K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.54 ₿0.25	$31.26K ₿52.04	$31.26K ₿52.04
8271	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3342 ₿0.0000031	$0.3171 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8278	Daddy Chill DADDYCHILL	$0.00003045	0.19	$30.44K	$0.00003062	$0.0000304	$36.99	$30.44K	$30.44K
8297	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.76	$30.05K ₿84.46	$0.0001558 ₿0.00000045	$0.0001534 ₿0.00000042	$29.21 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8308	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8314	JELLY AI JAI	$0.000002979	0.78	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8339	Cats N Cars CNC	$0.00004063	4.37	$29.3K	$0.0000416	$0.00003889	$4.22	$40.64K	$29.3K
8346	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8388	Unio Coin UNIO	$0.00004902	3.17	$28.27K	$0.00004902	$0.00004558	$613.76	$196.08K	$28.27K
8414	MetaMAFIA MAF	$0.00009961 ₿0.00000095	6.61	$27.77K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$58.53K ₿0.29	$49.81K ₿481.68	$27.77K ₿0
8447	YOUNES YOUNES	$0.00002691	-0.94	$26.92K	$0.00002871	$0.00002691	$13.33	$26.92K	$26.92K
8464	Meme TrumpCoin TRUMP	$0.0000003962	-31.26	$26.65K	$0.0000005764	$0.0000003648	$1.99K	$26.88K	$26.65K
8488	lifedog LFDOG	$0.00002741	-3.17	$26.06K	$0.00002839	$0.00002733	$206.44	$26.06K	$26.06K
8489	Moth MOTH	$0.00002604	0.57	$26.04K	$0.00002737	$0.00002585	$147.75	$26.04K	$26.04K
8520	SKAINET SKAI	$0.00002538	-0.69	$25.38K	$0.00002708	$0.00002538	$273.25	$25.38K	$25.38K
8528	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8579	LONG LONG	$0.00002413	3.13	$24.13K	$0.00002566	$0.00002322	$350.03	$24.13K	$24.13K
8583	Bill the Bear BILL	$0.00000002706	-1.05	$24.06K	$0.00000002931	$0.00000002706	$323.42	$24.06K	$24.06K
8600	LOOPY LOOPY	$0.00000002382	0.86	$23.82K	$0.00000002407	$0.00000002333	$1.19	$23.82K	$23.82K
8620	SUMI SUMI	$0.00002371	-0.01	$23.51K	$0.00002419	$0.00002343	$140.39	$23.51K	$23.51K
8623	Mind Zero MIND	$0.00002349	3.09	$23.49K	$0.00002421	$0.00002271	$1.24	$23.49K	$23.49K
8635	Effect Network EFX	$0.0001128 ₿0.00000039	-2.83	$23.31K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.22 ₿0	$73.32K ₿256.72	$23.31K ₿81.62
8638	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8640	CRAB CRAB	$0.00002324	-3.16	$23.24K	$0.00002413	$0.00002309	$8.52	$23.24K	$23.24K
8661	Param PARAM	$0.00008804	0.07	$22.8K	$0.00008817	$0.00008731	$264.29	$176.08K	$22.8K
8678	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4122 ₿0.0000038	$0.3844 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8692	Lily's Coin LILY	$0.001309	-1.56	$22.67K	$0.00135	$0.001209	$53.69K	$22.67K	$22.67K
8711	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07572 ₿0.00000070	$0.07014 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8733	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8749	Etheism E	$21.09	-0.53	$21.09K	$21.21	$21.09	$18.51	$21.09K	$21.09K
8750	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001755 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8763	End Federal Reserve EFR	$0.00002087	-0.14	$20.87K	$0.00002214	$0.00002076	$49.77	$20.87K	$20.87K
8776	Arata AGI ARATA	$0.002933	-1.00	$20.53K	$0.003005	$0.002919	$91.47	$29.33K	$20.53K
8784	Buttercat BUTT	$0.00002042	-2.51	$20.43K	$0.00002148	$0.00002044	$691.87	$20.43K	$20.43K
8788	High AF ATH	$0.0000204	-5.42	$20.38K	$0.00002163	$0.00002029	$3.8	$20.38K	$20.38K
8795	The Anthropic Order TAO	$0.00002031	-5.59	$20.31K	$0.00002298	$0.00002031	$701.77	$20.31K	$20.31K
8837	Abi ABI	$0.0000197	9.86	$19.71K	$0.00002069	$0.00001794	$521.95	$19.71K	$19.71K
8839	WibWob WIBWOB	$0.00002004	2.01	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8867	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005077 ₿0.000000047	$0.00455 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8869	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
8899	MORRIS MORRIS	$0.00001866	3.79	$18.66K	$0.00001902	$0.00001788	$1.23	$18.66K	$18.66K
8929	Blu $BLU	$0.0000184	-1.60	$18.4K	$0.0000194	$0.0000183	$48.85K	$18.4K	$18.4K
8936	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8951	Zaros ZRS	$0.0001818	0.07	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8960	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1228 ₿0.0000011	$0.1185 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8962	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.55	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$306.24 ₿43.86	$60.25K ₿122.39	$17.98K ₿113.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}