37 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5520	GOON GOON	$0.0002094	-6.86	$209.58K	$0.0002249	$0.0002071	$20.85	$209.58K	$209.58K
5521	Weird Medieval Memes WMM	$0.0002094	-18.68	$209.49K	$0.0002576	$0.0001999	$15.24K	$209.49K	$209.49K
5524	Soyjak SOY	$0.0002124	-0.97	$209.12K	$0.000219	$0.0002087	$415.4	$209.12K	$209.12K
5534	WEWECOIN WEWE	$0.000002089	-1.00	$208.63K	$0.00000211	$0.000002079	$18.05	$208.63K	$208.63K
5535	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5539	Bork BORK	$0.00002055 ₿0.0000000059	-15.66	$207.76K ₿0	$0.00002443 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.15K ₿34.82	$207.76K ₿60.12	$207.76K ₿0
5540	Nemo Sum NEMO	$0.0002231	-3.67	$207.57K	$0.0002316	$0.0002175	$137.41	$218.75K	$207.57K
5545	MineTard AI MTARD	$0.0002057	-19.34	$205.73K	$0.0002564	$0.0001913	$12.16K	$205.73K	$205.73K
5551	Acid Toad TOAD	$0.000000000487	-16.13	$204.8K	$0.00000000058	$0.000000000475	$8.03K	$204.8K	$204.8K
5556	Lyra Finance LYRA	$0.0003252 ₿0.0000017	-2.51	$202.85K ₿1.42K	$0.0003382 ₿0.0000018	$0.0003181 ₿0.0000017	$22.7 ₿0.75	$325.28K ₿1.78K	$202.85K ₿1.42K
5569	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5570	ITO $ITO	$0.0000004934	-3.89	$201.87K	$0.0000005141	$0.0000004886	$1.73K	$201.87K	$201.87K
5575	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.12	$200.67K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.47 ₿0.02	$212.78K ₿76.51	$200.67K ₿75.31
5576	BoringDAO BORING	$0.000117 ₿0.000000060	-4.16	$200.87K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.43K ₿9.16	$200.87K ₿95.49	$200.87K ₿95.49
5577	Keyboard Cat KEYCAT	$0.0001987 ₿0.000000011	-8.36	$200.62K ₿0	$0.0002169 ₿0.000000017	$0.0001863 ₿0.000000011	$4.42K ₿1.29	$200.62K ₿12.37	$200.62K ₿0
5579	Doug the Duck DOUG	$0.0002002	-11.05	$200.26K	$0.0002253	$0.0001788	$6.85K	$200.26K	$200.26K
5583	Rowan Coin RWN	$0.001024 ₿0.0000031	-3.21	$199.79K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.51K ₿13.61	$558.38K ₿1.74K	$199.79K ₿621.37
5585	Snake wif Hat SSSSS	$0.0001996	4.44	$199.64K	$0.0002031	$0.0001869	$137.09K	$199.64K	$199.64K
5590	Good Games Guild GGG	$0.004942 ₿0.0000015	5.33	$199K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.47K ₿4.93	$497.49K ₿154.53	$199K ₿61.81
5593	OccamFi OCC	$0.007834 ₿0.0000032	38.14	$198.78K ₿82.56	$0.007834 ₿0.0000037	$0.005265 ₿0.0000032	$11.6K ₿1.5	$779.5K ₿323.76	$198.78K ₿82.56
5594	Elonia Trump ELONIA	$0.00000291	-2.91	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5596	PowerTrade Fuel PTF	$0.008032 ₿0.00000019	-1.83	$197.36K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$144.64K ₿1.13	$3.21M ₿78.92	$197.36K ₿4.85
5604	Omega OMEGA	$0.0001962	-1.15	$196.27K	$0.0002047	$0.0001764	$11.12K	$196.27K	$196.27K
5608	Reject Modernity ALPHA	$0.0001952	1.93	$196.19K	$0.0001988	$0.000171	$7.14K	$196.19K	$196.19K
5611	Gou GOU	$0.0001953	0.56	$195.35K	$0.0001965	$0.000186	$1.46K	$195.35K	$195.35K
5613	Vent Finance VENT	$0.0007804 ₿0.00000018	-42.01	$195.1K ₿47.43	$0.001346 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5619	Exeedme XED	$0.002157 ₿0.00000078	1.02	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-4.62	$193.97K	$0.00000203	$0.000001889	$696	$193.97K	$193.97K
5629	AIMERICA UAI	$0.0001932	-4.37	$192.9K	$0.000202	$0.0001909	$63.53	$192.9K	$192.9K
5633	BitciX BTX	$0.00806	-5.63	$192.43K	$0.00859	$0.00786	$89.17K	$6.21M	$192.43K
5637	Golden Kappa GKAPPA	$0.0000002462	-4.04	$191.95K	$0.0000002566	$0.0000002432	$1.03K	$191.95K	$191.95K
5640	Amino [OLD] AMO	$0.000003829 ₿0.000000015	3.59	$191.42K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.65K ₿16.91	$191.42K ₿768.48	$191.42K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	바이트 VITE	$0.0001711 ₿0.00000047	1.30	$190.63K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$54.32K ₿111.76	$190.63K ₿516.2	$190.63K ₿515.81
5646	NIKITA by Virtuals NIKITA	$0.0001909	-7.94	$190.46K	$0.0002074	$0.000182	$478.16	$190.46K	$190.46K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Linpuss LPUSS	$0.0001877	-8.45	$187.74K	$0.000205	$0.0001825	$537.22	$187.74K	$187.74K
5664	TIME TIME	$0.000000401	-3.11	$186.73K	$0.0000004139	$0.0000003904	$1K	$186.73K	$186.73K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4876 ₿0.0000047	$0.4679 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5682	INN BLOCK INN	$0.001673	-6.21	$184.14K	$0.001784	$0.001638	$149.8	$184.14K	$184.14K
5694	Granary GRAIN	$0.0007583 ₿0.00000020	0	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007583 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5695	Thales AI THALES	$0.0001823	-6.69	$182.28K	$0.0001954	$0.0001801	$688.17	$182.28K	$182.28K
5705	chaos and disorder CHAOS	$0.0001804	-6.56	$180.39K	$0.000193	$0.0001759	$2.78K	$180.39K	$180.39K
5708	Mona Arcane MONA	$0.0001799	35.16	$179.97K	$0.0003177	$0.0001282	$172.07K	$179.97K	$179.97K
5709	Realm REALM	$0.0001831 ₿0.000000055	0.09	$178.79K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$157.97 ₿1.89	$183.14K ₿55.85	$178.79K ₿50.13
5710	Magaverse MVRS	$0.0001796	-3.41	$179.58K	$0.0001861	$0.0001706	$24.3K	$179.58K	$179.58K
5714	Elumia ELU	$0.0003368 ₿0.00000016	-0.20	$178.94K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$25.22K ₿128.27	$336.89K ₿168.39	$178.94K ₿89.44
5716	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5719	Baby BitCoin BABYBTC	$0.0001784	-1.92	$178.49K	$0.0001819	$0.0001745	$1.7K	$178.49K	$178.49K
5722	Lil Brett LILB	$0.0001779	-5.72	$177.68K	$0.0001887	$0.0001684	$11.73K	$177.68K	$177.68K
5723	brainrot ROT	$0.0001756	-20.90	$177.55K	$0.000222	$0.0001745	$4.62K	$177.55K	$177.55K
5728	King Of Meme LION	$0.000000001617	-5.60	$176.63K	$0.000000001714	$0.000000001598	$112.9	$176.63K	$176.63K
5732	FECES FECES	$0.0002584	-4.06	$176.12K	$0.0002693	$0.0002554	$1.37K	$194.57K	$176.12K
5736	Reality Spiral RSP	$0.0000002067	-7.70	$175.78K	$0.0000002239	$0.0000001732	$49.08K	$175.78K	$175.78K
5746	MAGA VP MVP	$0.003902	-0.45	$174.02K	$0.004176	$0.003871	$184.73	$185.37K	$174.02K
5758	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.82	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5764	khaokheowzoo KHEOWZOO	$0.000171	-4.04	$171.07K	$0.0001787	$0.0001634	$3.27K	$171.07K	$171.07K
5769	Fade Wallet Token FWT	$0.000397	-6.64	$170.29K	$0.0004253	$0.0003912	$4.79	$397.06K	$170.29K
5772	INSC (Ordinals) INSC	$0.008149 ₿0.0000038	-16.42	$170.1K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$34.88K ₿2.02	$170.1K ₿81.11	$170.1K ₿81.11
5779	yap YAP	$0.0001692	19.54	$169.27K	$0.0001886	$0.0001357	$6.39K	$169.27K	$169.27K
5781	Smiling Dolphin MIHARU	$0.000168	-15.56	$168.94K	$0.000199	$0.0001657	$30.92K	$168.94K	$168.94K
5789	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001679	-25.86	$167.94K	$0.0002514	$0.0001419	$53.89K	$167.94K	$167.94K
5792	Source SOURCE	$0.0003096 ₿0.00000065	-6.90	$167.45K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$337.1 ₿0.44	$172.64K ₿282.32	$167.45K ₿273.02
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.82 ₿0.00038	$38.13 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5804	Nova on Mars NOVA	$0.0001663	-3.92	$166.35K	$0.0001731	$0.0001614	$373.71	$166.35K	$166.35K
5806	Comsats CSAS	$0.0001659 ₿0.00000015	-11.60	$165.98K ₿153.5	$0.0001877 ₿0.00000015	$0.0001628 ₿0.00000013	$24.43K ₿11.31	$165.98K ₿153.5	$165.98K ₿153.5
5807	TrackedBio TRACKEDBIO	$0.0001672	-11.65	$165.78K	$0.0001934	$0.000162	$4.2K	$167.28K	$165.78K
5815	BABYLONG $BABYLONG	$0.0000001859 ₿0.000000000026	0.18	$165.12K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$46.79 ₿0.14	$165.12K ₿26.85	$165.12K ₿0
5821	Florence Finance Medici FFM	$0.0007934 ₿0.0000011	-4.09	$164.14K ₿97.45	$0.0008272 ₿0.0000014	$0.0007766 ₿0.0000011	$87.19 ₿4.88	$793.8K ₿1.17K	$164.14K ₿97.45
5822	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.95	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.44 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5837	Young Boys Fan Token YBO	$0.1417 ₿0.0000065	-5.64	$162.27K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.55K ₿32.97	$162.27K ₿12.5
5839	Colon COLON	$0.0001648	0.96	$161.78K	$0.0001654	$0.0001377	$53.49K	$161.78K	$161.78K
5843	OATH OATH	$0.0009423 ₿0.00000034	-19.84	$161.52K ₿50.67	$0.001175 ₿0.00000035	$0.0008199 ₿0.00000033	$790.79 ₿0.28	$161.63K ₿56.27	$161.52K ₿50.67
5844	Dechat DECHAT	$0.0437 ₿0.000027	-17.22	$161.42K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.04K ₿158.8	$1.09M ₿678.05	$161.42K ₿100.41
5856	White Whale WHALE	$0.0002845 ₿0.00000041	-5.65	$160.03K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$129.81 ₿2.18	$188.03K ₿246.81	$160.03K ₿174.13
5863	Ducky DUCKY	$0.0000003788	-3.85	$159.39K	$0.0000004426	$0.0000003711	$46.9K	$159.39K	$159.39K
5868	Meme TrumpCoin TRUMP	$0.000002359	4.49	$158.91K	$0.00000296	$0.000002229	$20.04K	$163.54K	$158.91K
5870	Gamestarter GAME	$0.00223 ₿0.0000029	1.17	$158.31K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$166.93K ₿2.67	$223.02K ₿298.23	$158.31K ₿90.72
5878	Shibashootout $SHIBASHOOT	$0.00007142	-2.16	$157.14K	$0.000076	$0.00006035	$920.93	$157.14K	$157.14K
5880	Peanut PNUT	$0.01568	-6.60	$156.87K	$0.01789	$0.01384	$46.65K	$156.87K	$156.87K
5893	LULU LULU	$0.0141	-5.37	$155.55K	$0.0154	$0.0141	$83.73	$14.1M	$155.55K
5914	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-4.96	$153.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5925	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08052 ₿0.00000077	$0.06632 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Deep Worm WORM	$0.0001521	-4.79	$152.18K	$0.0001598	$0.0001478	$74.05K	$152.18K	$152.18K
5931	TOP PROTOCOL TOP	$0.0238	-0.70	$151.71K	$0.02431	$0.02368	$281.61	$151.71K	$151.71K
5933	Elexium EX	$0.04262	-5.14	$151.61K	$0.04505	$0.04262	$205.73	$152.95K	$151.61K
5934	@DOGE @DOGE	$0.0001516	-16.67	$151.55K	$0.0001833	$0.0001449	$18.57K	$151.55K	$151.55K
5946	Giddy GIDDY	$0.0001503 ₿0.000000083	-0.52	$150.31K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$249.31 ₿0.19	$150.31K ₿83.16	$150.31K ₿83.16
5954	Media Network MEDIA	$0.5994 ₿0.00031	-6.79	$149.85K ₿77.71	$0.6449 ₿0.00031	$0.5188 ₿0.00030	$6.06K ₿4.05	$521.09K ₿270.22	$149.85K ₿77.71
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,400.05 ₿0.052	$5,328.63 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5966	Twiskers TWX	$0.0001486	17.42	$148.63K	$0.0001488	$0.000124	$5.1K	$148.63K	$148.63K
5972	Plastiks PLASTIK	$0.0003347 ₿0.00000012	-5.70	$157.47K ₿19.69	$0.0003842 ₿0.00000013	$0.0003134 ₿0.00000012	$1.73K ₿0.61	$334.86K ₿129.14	$157.47K ₿19.69
5974	earl EARL	$0.0001481	-7.80	$148.09K	$0.0001678	$0.0001456	$4.4K	$148.09K	$148.09K
5979	Vector Smart Gas VSG	$0.00001592 ₿0.000000029	-9.45	$147.52K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$7.19K ₿0.55	$148.16K ₿301.99	$147.52K ₿0
5981	Param PARAM	$0.0005693	6.73	$147.46K	$0.001	$0.0005075	$91.22K	$1.14M	$147.46K
5982	Fluffington FLUFFI	$0.0001474	5.62	$147.46K	$0.0001757	$0.0001283	$29.49K	$147.46K	$147.46K
5983	Hana HANA	$0.00001654	-28.82	$147.4K	$0.00002332	$0.00001626	$395.54K	$147.4K	$147.4K
6006	Unio Coin UNIO	$0.0002509	2.99	$144.76K	$0.000258	$0.00024	$28.03K	$1M	$144.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}