37 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	ANDY70B ANDY70B	$0.0002122	-26.13	$203.93K	$0.0002888	$0.0001935	$16.23K	$203.93K	$203.93K
5343	PowerTrade Fuel PTF	$0.008253 ₿0.00000019	-0.07	$202.78K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$131.35K ₿1.13	$3.3M ₿78.92	$202.78K ₿4.85
5354	FREGO FREGO	$0.0002212	22.24	$201.87K	$0.000242	$0.0001801	$8.79K	$201.87K	$201.87K
5360	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1664 ₿0.0000017	$0.1455 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5376	WEWECOIN WEWE	$0.00000198	1.00	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5377	Elonia Trump ELONIA	$0.000002879	-0.05	$196.97K	$0.00000299	$0.00000286	$14.8	$196.97K	$196.97K
5390	Bork BORK	$0.00001957 ₿0.0000000059	-3.05	$194.59K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.49K ₿34.82	$194.59K ₿60.12	$194.59K ₿0
5398	INN BLOCK INN	$0.001768	-10.78	$194.58K	$0.001988	$0.001597	$972.19	$194.58K	$194.58K
5400	Rainicorn $RAINI	$0.0003997 ₿0.00000010	-88.99	$194.4K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.66 ₿0.06	$199.85K ₿54.46	$194.4K ₿52.98
5401	Phavercoin SOCIAL	$0.00006072	0.59	$194.31K	$0.00006339	$0.0000603	$22.67K	$607.16K	$194.31K
5404	chaos and disorder CHAOS	$0.0001922	0.82	$192.27K	$0.0001968	$0.0001866	$3.48K	$192.27K	$192.27K
5412	Dagknight Dog DOGK	$0.00005656	23.13	$192.7K	$0.00005936	$0.00004593	$6.51K	$192.7K	$192.7K
5415	brainrot ROT	$0.0001926	-3.68	$191.61K	$0.0002059	$0.000189	$3K	$191.61K	$191.61K
5422	EML Protocol EML	$0.0001267 ₿0.0000037	0.32	$191.42K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$53.48K ₿0.31	$253.52K ₿7.48K	$191.42K ₿148.62
5425	Wasder WAS	$0.0003269 ₿0.00000026	-0.36	$195.21K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$153.2K ₿15.35	$326.93K ₿261.58	$195.21K ₿156.18
5428	NFTFI NFTFI	$0.001001	2.68	$190.71K	$0.001002	$0.0009703	$14.65K	$2M	$190.71K
5431	Groyper GROYPER	$0.002045	-0.04	$190.23K	$0.002108	$0.002026	$1.13K	$190.23K	$190.23K
5432	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5436	TokenSight TKST	$0.003876 ₿0.0000030	1.84	$188.92K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.61 ₿0.8	$387.74K ₿310.17	$188.92K ₿87.33
5460	Comsats CSAS	$0.0001852 ₿0.00000015	10.04	$185.16K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.84K ₿11.31	$185.16K ₿153.5	$185.16K ₿153.5
5464	TIME TIME	$0.0000003967	-2.06	$183.94K	$0.0000004221	$0.0000003939	$952.68	$183.94K	$183.94K
5465	Unio Coin UNIO	$0.0003203	7.25	$184.74K	$0.0003249	$0.0002968	$84.15K	$1.28M	$184.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Elexium EX	$0.05163	-8.34	$183.64K	$0.05638	$0.05136	$405.18	$185.26K	$183.64K
5476	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07633 ₿0.00000080	$0.07321 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	BROT BROT	$0.0001804	-5.02	$179.54K	$0.0001921	$0.000178	$1.15K	$179.54K	$179.54K
5500	Gamestarter GAME	$0.002523 ₿0.0000029	-5.21	$179.09K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$187.39K ₿2.67	$252.3K ₿298.23	$179.09K ₿90.72
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5506	Aurora AURORA	$0.0001785	1.58	$178.61K	$0.0001812	$0.0001745	$391.4	$178.61K	$178.61K
5510	LULU LULU	$0.0164	-3.50	$181K	$0.0181	$0.015	$114.18	$16.41M	$181K
5520	Code Token CODE	$0.0000001744	4.54	$176.2K	$0.0000001768	$0.0000001661	$506	$176.2K	$176.2K
5522	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5527	SUICY the Seal SUICY	$0.0001805	4.85	$180.6K	$0.0002092	$0.0001602	$21.82K	$180.6K	$180.6K
5530	Obi PNut Kenobi OPK	$0.0001759	4.12	$176.79K	$0.0002107	$0.0001652	$15.24K	$176.79K	$176.79K
5538	DAD DAD	$0.0002378 ₿0.00000015	-20.13	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.85K ₿150.14	$174.03K ₿100.22
5540	Lyra Finance LYRA	$0.0002787 ₿0.0000017	-0.46	$173.82K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.23 ₿0.75	$278.73K ₿1.78K	$173.82K ₿1.42K
5544	AIMERICA UAI	$0.0001744	0.37	$174.15K	$0.0001792	$0.0001725	$2.71	$174.15K	$174.15K
5545	IMMORTAL.COM IMMORTAL	$0.0001731	-0.72	$174.09K	$0.0001762	$0.0001721	$3.63	$174.09K	$174.09K
5547	Cheyenne CHEYENNE	$0.0001754	-7.52	$174.59K	$0.0001897	$0.0001743	$2.26K	$174.59K	$174.59K
5548	Golden Kappa GKAPPA	$0.0000002222	0.16	$172.82K	$0.0000002292	$0.0000002212	$566.17	$172.82K	$172.82K
5553	Liquor LIQ	$0.00000247	47.97	$172.44K	$0.000002489	$0.00000167	$14.24K	$172.44K	$172.44K
5570	MAGA VP MVP	$0.003819	0.80	$170.33K	$0.003872	$0.003679	$308.66	$181.44K	$170.33K
5571	The Professor LAB	$0.0001702	2.91	$169.38K	$0.0001764	$0.0001654	$1.04K	$169.38K	$169.38K
5575	Kryptomon KMON	$0.0001797 ₿0.00000022	-6.14	$169.8K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.48K ₿3.66	$179.79K ₿229.15	$169.8K ₿175.96
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	Fluffington FLUFFI	$0.0001679	-1.80	$167.97K	$0.0001833	$0.0001499	$17.89K	$167.97K	$167.97K
5586	Shibashootout $SHIBASHOOT	$0.0000765	-0.12	$168.31K	$0.00008003	$0.0000671	$1.89K	$168.31K	$168.31K
5588	EchoLeaks by Virtuals ECHO	$0.0001685	22.98	$168.06K	$0.0001734	$0.0001366	$21.84	$168.06K	$168.06K
5594	Ruri - Truth Terminal's Crush RURI	$0.0001673	-0.62	$168.2K	$0.0001753	$0.0001664	$791.24	$168.2K	$168.2K
5595	Grai GRAI	$0.9811 ₿0.000014	0.13	$167.07K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.52K ₿4.19	$167.07K ₿81.5	$167.07K ₿81.5
5601	Cros CROS	$0.0008873	9.51	$167.27K	$0.001	$0.0007948	$1.09M	$887.34K	$167.27K
5604	CSI888 CSI	$0.0001869	-7.23	$166.62K	$0.0002154	$0.0001798	$30.28K	$166.62K	$166.62K
5611	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5613	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	0.44	$165.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.68 ₿0.14	$165.42K ₿26.85	$165.42K ₿0
5615	Thales AI THALES	$0.0001653	0.77	$166.19K	$0.0001686	$0.0001576	$4.25K	$166.19K	$166.19K
5617	Bro the cat BRO	$0.0001642	-0.47	$165.11K	$0.0001717	$0.0001636	$856.94	$165.11K	$165.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	FECES FECES	$0.0002323	0.64	$164.19K	$0.0002378	$0.00023	$618.47	$173.76K	$164.19K
5632	Doggo DOGGO	$0.0000003877	-0.27	$163.17K	$0.0000004578	$0.0000003845	$31.65K	$163.17K	$163.17K
5636	Eve AI EVEAI	$0.001877 ₿0.0000013	3.72	$162.54K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.3 ₿1.18	$162.54K ₿120.77	$162.54K ₿120.77
5637	SAFE DEAL SFD	$0.004733 ₿0.0000052	1.30	$162.42K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.54K ₿180.14	$162.42K ₿180.01
5642	Nothing VOID	$0.0001614	-2.82	$161.48K	$0.0001662	$0.00016	$15.47K	$161.48K	$161.48K
5643	OATH OATH	$0.0009407 ₿0.00000034	3.16	$161.19K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.51 ₿0.28	$161.3K ₿56.27	$161.19K ₿50.67
5647	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-10.41	$159.97K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$159.97K ₿12.37	$159.97K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	TOP PROTOCOL TOP	$0.02512	0.06	$161.09K	$0.02532	$0.02502	$181.13	$161.09K	$161.09K
5657	Badmad Robots METAL	$0.0001993 ₿0.00000073	-0.45	$155.19K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.57K ₿7.24	$546.76K ₿2.02K	$155.19K ₿529.52
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.448 ₿0.0000047	$0.4299 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Nova on Mars NOVA	$0.0001574	8.07	$157.49K	$0.0001626	$0.0001446	$1.07K	$157.49K	$157.49K
5670	White Whale WHALE	$0.0002578 ₿0.00000041	-1.51	$157.42K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$870.8 ₿2.18	$170.37K ₿246.81	$157.42K ₿174.13
5675	OCADA.AI OCADA	$0.002846	259.15	$160.03K	$0.003005	$0.0007924	$39.09K	$189.53K	$160.03K
5688	BAKKT BAKKT	$0.000155	-1.69	$155.85K	$0.0001612	$0.0001553	$724.68	$155.85K	$155.85K
5690	MELD MELD	$0.00003903 ₿0.00000025	-11.06	$156.15K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.73 ₿2.28	$156.15K ₿1.01K	$156.15K ₿956.96
5691	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5703	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5706	Linpuss LPUSS	$0.0001532	8.92	$153.76K	$0.000154	$0.0001389	$362.24	$153.76K	$153.76K
5712	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5720	Mona Arcane MONA	$0.0001528	0.31	$152.83K	$0.0001589	$0.0001507	$537.53	$152.83K	$152.83K
5723	LUCI LUCI	$0.0001522	-16.06	$151.87K	$0.0001875	$0.0001519	$2.57K	$151.87K	$151.87K
5725	COMDEX CMDX	$0.0008036 ₿0.00000049	8.69	$151.42K ₿81.67	$0.0008147 ₿0.00000049	$0.0007388 ₿0.00000048	$204.61 ₿0.28	$156.12K ₿92.53	$151.42K ₿81.67
5726	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5737	Aletheia ALETHEIA	$0.0001497	-0.29	$150.54K	$0.0001567	$0.0001491	$683.56	$150.54K	$150.54K
5743	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.59K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.96 ₿0.22	$154.54K ₿75.12	$148.59K ₿72.22
5747	BUU BUU	$0.0001486	25.86	$148.36K	$0.0001547	$0.0001169	$4.36K	$148.36K	$148.36K
5748	@DOGE @DOGE	$0.0001482	-1.60	$148.34K	$0.0001536	$0.000147	$377.26	$148.34K	$148.34K
5768	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5774	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.05	$144.59K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.92 ₿0	$631.37K ₿32.97	$144.59K ₿12.5
5776	Ropirito ROPIRITO	$0.0001445	68.30	$145.49K	$0.0003206	$0.00008503	$151.06K	$145.49K	$145.49K
5809	Leeds United Fan Token LUFC	$0.05008 ₿0.0000083	4.57	$140.96K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.85K ₿0.43	$500.86K ₿83.62	$140.96K ₿35.02
5810	Bonkey BONKEY	$0.0001582	4.17	$140.77K	$0.0001589	$0.0001491	$197.86	$140.77K	$140.77K
5821	바이트 VITE	$0.0001276 ₿0.00000047	-2.86	$142.24K ₿515.81	$0.0001314 ₿0.00000052	$0.0001202 ₿0.00000046	$61.73K ₿111.76	$142.24K ₿516.2	$142.24K ₿515.81
5824	khaokheowzoo KHEOWZOO	$0.0001398	-1.82	$140.61K	$0.0001454	$0.0001396	$259.62	$140.61K	$140.61K
5825	Vault Terminal VAULT	$0.0001448	0.44	$140.42K	$0.0001511	$0.0001425	$1.23K	$140.42K	$140.42K
5827	Deep Worm WORM	$0.0001395	-1.94	$139.61K	$0.0001469	$0.0001396	$82.86K	$139.61K	$139.61K
5836	one unchill gal GAL	$0.0001401	7.08	$139.46K	$0.0001458	$0.0001303	$4.34K	$139.46K	$139.46K
5837	suwi SUWI	$0.0001387	-1.05	$139.37K	$0.0001433	$0.000137	$1.69K	$139.37K	$139.37K
5841	Scoutly AI SCOUT	$0.0001381	-3.35	$138.94K	$0.0001454	$0.0001377	$1.11K	$138.94K	$138.94K
5850	JAK JAK	$0.0001358	-4.29	$135.2K	$0.000149	$0.0001317	$8.8K	$135.2K	$135.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}