Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$118.36B
Total volume
BTC 61.46%     ETH 7.05%
Dominance

Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5344 PowerTrade Fuel  PTF $0.008263
₿0.00000019
0.17 $203.03K
₿4.85
$0.008295
₿0.00000019
$0.0082
₿0.00000018
$130.49K
₿1.13
$3.31M
₿78.92
$203.03K
₿4.85
PowerTrade Fuel(ptf) Price Prediction
5351 FREGO  FREGO $0.0002214
22.34 $202.01K
$0.000242
$0.0001801
$8.79K
$202.01K
$202.01K
FREGO(frego) Price Prediction
5358 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1663
₿0.0000017
$0.1454
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
AI PIN(ai) Price Prediction
5368 Elonia Trump  ELONIA $0.0000029
0.47 $198.98K
$0.00000299
$0.00000286
$14.12
$198.98K
$198.98K
Elonia Trump(elonia) Price Prediction
5376 WEWECOIN  WEWE $0.00000198
0.89 $198.01K
$0.00000199
$0.000001959
$34.28
$198.01K
$198.01K
WEWECOIN(wewe) Price Prediction
5392 Bork  BORK $0.00001949
₿0.0000000059
-3.93 $195.77K
₿0
$0.00002044
₿0.0000000063
$0.0000194
₿0.0000000058
$1.48K
₿34.82
$195.77K
₿60.12
$195.77K
₿0
Bork(bork) Price Prediction
5398 INN  BLOCK INN $0.001772
-10.62 $194.92K
$0.001988
$0.001597
$973.99
$194.92K
$194.92K
INN(block inn) Price Prediction
5399 Raini  $RAINI $0.0004004
₿0.00000010
-91.81 $194.76K
₿52.98
$0.004902
₿0.00000013
$0.0003921
₿0.00000010
$38.74
₿0.06
$200.22K
₿54.46
$194.76K
₿52.98
Raini($raini) Price Prediction
5400 Wasder  WAS $0.000326
₿0.00000026
1.36 $194.65K
₿156.18
$0.000329
₿0.00000027
$0.0003178
₿0.00000025
$152.63K
₿15.35
$326K
₿261.58
$194.65K
₿156.18
Wasder(was) Price Prediction
5403 Phavercoin  SOCIAL $0.0000607
-0.29 $194.25K
$0.00006339
$0.0000603
$22.57K
$606.99K
$194.25K
Phavercoin(social) Price Prediction
5405 chaos and disorder  CHAOS $0.0001932
0.72 $193.25K
$0.0001968
$0.0001866
$3.55K
$193.25K
$193.25K
chaos and disorder(chaos) Price Prediction
5417 brainrot  ROT $0.0001919
-4.54 $191.79K
$0.0002059
$0.000189
$2.99K
$191.79K
$191.79K
brainrot(rot) Price Prediction
5421 EML Protocol  EML $0.0001267
₿0.0000037
0.17 $191.41K
₿148.62
$0.0001297
₿0.0000038
$0.0001205
₿0.0000035
$54.1K
₿0.31
$253.5K
₿7.48K
$191.41K
₿148.62
EML Protocol(eml) Price Prediction
5428 Groyper  GROYPER $0.002049
0.15 $190.59K
$0.002108
$0.002026
$1.13K
$190.59K
$190.59K
Groyper(groyper) Price Prediction
5430 NFTFI  NFTFI $0.001001
2.55 $190.46K
$0.001002
$0.0009703
$14.59K
$2M
$190.46K
NFTFI(nftfi) Price Prediction
5432 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Iolend(iol) Price Prediction
5434 TokenSight  TKST $0.003883
₿0.0000030
2.03 $189.22K
₿87.33
$0.003931
₿0.0000030
$0.003789
₿0.0000030
$137.87
₿0.8
$388.36K
₿310.17
$189.22K
₿87.33
TokenSight(tkst) Price Prediction
5446 Dagknight Dog  DOGK $0.00005502
19.74 $187.47K
$0.00005936
$0.00004593
$6.51K
$187.47K
$187.47K
Dagknight Dog(dogk) Price Prediction
5462 Comsats  CSAS $0.0001854
₿0.00000015
10.11 $185.26K
₿153.5
$0.0001855
₿0.00000015
$0.0001594
₿0.00000013
$15.88K
₿11.31
$185.26K
₿153.5
$185.26K
₿153.5
Comsats(csas) Price Prediction
5465 TIME  TIME $0.0000003953
-2.07 $184.07K
$0.0000004221
$0.0000003939
$946.19
$184.07K
$184.07K
TIME(time) Price Prediction
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01414
₿0.00000014
$0.01172
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
SpiritSwap(spirit) Price Prediction
5468 Elexium  EX $0.05163
-8.34 $183.64K
$0.05638
$0.05136
$405.18
$185.26K
$183.64K
Elexium(ex) Price Prediction
5469 Unio Coin  UNIO $0.0003179
4.00 $183.38K
$0.0003249
$0.0002855
$91.16K
$1.27M
$183.38K
Unio Coin(unio) Price Prediction
5476 Zunami Governance Token  ZUN $0.005222
0.19 $182.5K
$0.005286
$0.00515
$10.76
$522.29K
$182.5K
Zunami Governance Token(zun) Price Prediction
5485 Exeedme [OLD]  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07628
₿0.00000080
$0.07317
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Exeedme [OLD](xed) Price Prediction
5488 LULU  LULU $0.0164
-3.50 $181K
$0.0181
$0.015
$114.18
$16.41M
$181K
LULU(lulu) Price Prediction
5495 MAGA Again  MAGAA $0.0001801
0.15 $180.19K
$0.0001828
$0.0001799
$2.8
$180.19K
$180.19K
MAGA Again(magaa) Price Prediction
5497 BROT  BROT $0.0001797
-5.38 $179.7K
$0.0001921
$0.000178
$1.15K
$179.7K
$179.7K
BROT(brot) Price Prediction
5501 Gamestarter  GAME $0.002523
₿0.0000029
-5.21 $179.09K
₿90.72
$0.002691
₿0.0000030
$0.002493
₿0.0000028
$187.39K
₿2.67
$252.3K
₿298.23
$179.09K
₿90.72
Gamestarter(game) Price Prediction
5502 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
DegenLayer(delay) Price Prediction
5504 Aurora  AURORA $0.0001785
1.58 $178.61K
$0.0001812
$0.0001745
$391.4
$178.61K
$178.61K
Aurora(aurora) Price Prediction
5509 SUICY the Seal  SUICY $0.0001769
5.53 $177.5K
$0.0002092
$0.0001602
$21.3K
$177.5K
$177.5K
SUICY the Seal(suicy) Price Prediction
5512 Obi PNut Kenobi  OPK $0.0001759
4.12 $176.79K
$0.0002107
$0.0001652
$15.24K
$176.79K
$176.79K
Obi PNut Kenobi(opk) Price Prediction
5517 Code Token  CODE $0.0000001744
4.54 $176.2K
$0.0000001768
$0.0000001661
$506
$176.2K
$176.2K
Code Token(code) Price Prediction
5523 Interport Token  ITP $0.005034
₿0.0000084
2.39 $175.84K
₿66.32
$0.005089
₿0.0000087
$0.004917
₿0.0000081
$27.7
₿0.46
$755.19K
₿1.27K
$175.84K
₿66.32
Interport Token(itp) Price Prediction
5532 Cheyenne  CHEYENNE $0.0001754
-7.52 $174.59K
$0.0001897
$0.0001743
$2.26K
$174.59K
$174.59K
Cheyenne(cheyenne) Price Prediction
5537 AIMERICA  UAI $0.0001744
0.37 $174.15K
$0.0001792
$0.0001725
$2.71
$174.15K
$174.15K
AIMERICA(uai) Price Prediction
5538 IMMORTAL.COM  IMMORTAL $0.0001731
-0.72 $174.09K
$0.0001762
$0.0001721
$3.63
$174.09K
$174.09K
IMMORTAL.COM(immortal) Price Prediction
5540 DAD  DAD $0.0002378
₿0.00000015
-20.13 $174.03K
₿100.22
$0.0002978
₿0.00000015
$0.0001779
₿0.00000014
$11.08K
₿4.46
$237.85K
₿150.14
$174.03K
₿100.22
DAD(dad) Price Prediction
5543 Lyra Finance  LYRA $0.0002787
₿0.0000017
-0.46 $173.82K
₿1.42K
$0.0002851
₿0.0000018
$0.0002762
₿0.0000017
$5.23
₿0.75
$278.73K
₿1.78K
$173.82K
₿1.42K
Lyra Finance(lyra) Price Prediction
5548 Golden Kappa  GKAPPA $0.0000002222
0.16 $172.82K
$0.0000002292
$0.0000002212
$566.17
$172.82K
$172.82K
Golden Kappa(gkappa) Price Prediction
5552 Liquor  LIQ $0.00000247
47.97 $172.44K
$0.000002489
$0.00000167
$14.24K
$172.44K
$172.44K
Liquor(liq) Price Prediction
5557 BoringDAO  BORING $0.0001
₿0.000000060
-16.47 $171.76K
₿95.49
$0.0001197
₿0.000000061
$0.00008283
₿0.000000058
$15.54K
₿9.16
$171.76K
₿95.49
$171.76K
₿95.49
BoringDAO(boring) Price Prediction
5569 MAGA VP  MVP $0.003819
0.80 $170.33K
$0.003872
$0.003679
$308.66
$181.44K
$170.33K
MAGA VP(mvp) Price Prediction
5573 Kryptomon  KMON $0.0001797
₿0.00000022
-6.14 $169.8K
₿175.96
$0.0002031
₿0.00000023
$0.0001691
₿0.00000022
$14.48K
₿3.66
$179.79K
₿229.15
$169.8K
₿175.96
Kryptomon(kmon) Price Prediction
5574 GUARD OF DECENT  GODEX $0.00001999
0 $169.63K
$0
$0
$2.08
$169.63K
$169.63K
GUARD OF DECENT(godex) Price Prediction
5576 The Professor  LAB $0.0001702
2.91 $169.38K
$0.0001764
$0.0001654
$1.04K
$169.38K
$169.38K
The Professor(lab) Price Prediction
5583 Fluffington  FLUFFI $0.0001679
-1.80 $167.97K
$0.0001833
$0.0001499
$17.89K
$167.97K
$167.97K
Fluffington(fluffi) Price Prediction
5586 Shibashootout  $SHIBASHOOT $0.0000765
-0.12 $168.31K
$0.00008003
$0.0000671
$1.89K
$168.31K
$168.31K
Shibashootout($shibashoot) Price Prediction
5587 Ruri - Truth Terminal's Crush  RURI $0.0001673
-0.62 $168.2K
$0.0001753
$0.0001664
$791.24
$168.2K
$168.2K
Ruri - Truth Terminal's Crush(ruri) Price Prediction
5590 EchoLeaks by Virtuals  ECHO $0.0001685
22.98 $168.06K
$0.0001734
$0.0001366
$21.84
$168.06K
$168.06K
EchoLeaks by Virtuals(echo) Price Prediction
5599 Grai  GRAI $0.9811
₿0.000014
0.13 $167.07K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$37.52K
₿4.19
$167.07K
₿81.5
$167.07K
₿81.5
Grai(grai) Price Prediction
5603 CSI888  CSI $0.0001869
-7.23 $166.62K
$0.0002154
$0.0001798
$30.28K
$166.62K
$166.62K
CSI888(csi) Price Prediction
5604 Cros  CROS $0.0008873
9.51 $167.27K
$0.001
$0.0007948
$1.09M
$887.34K
$167.27K
Cros(cros) Price Prediction
5608 Thales AI  THALES $0.0001653
0.77 $166.19K
$0.0001686
$0.0001576
$4.25K
$166.19K
$166.19K
Thales AI(thales) Price Prediction
5613 Concave  CNV $0.4155
₿0.00036
-0.01 $165.73K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
Concave(cnv) Price Prediction
5616 BABYLONG  $BABYLONG $0.000000182
₿0.000000000026
0.44 $165.42K
₿0
$0.000000184
₿0.000000000027
$0.0000001808
₿0.000000000026
$45.68
₿0.14
$165.42K
₿26.85
$165.42K
₿0
BABYLONG($babylong) Price Prediction
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
LION(lion) Price Prediction
5620 Bro the cat  BRO $0.0001642
-0.47 $165.11K
$0.0001717
$0.0001636
$856.94
$165.11K
$165.11K
Bro the cat(bro) Price Prediction
5624 FECES  FECES $0.0002323
0.64 $164.19K
$0.0002378
$0.00023
$618.47
$173.76K
$164.19K
FECES(feces) Price Prediction
5631 Doggo  DOGGO $0.0000003877
-0.27 $163.17K
$0.0000004578
$0.0000003845
$31.65K
$163.17K
$163.17K
Doggo(doggo) Price Prediction
5635 Eve AI  EVEAI $0.001877
₿0.0000013
3.72 $162.54K
₿120.77
$0.001903
₿0.0000013
$0.001791
₿0.0000013
$126.3
₿1.18
$162.54K
₿120.77
$162.54K
₿120.77
Eve AI(eveai) Price Prediction
5636 SafeDeal  SFD $0.004733
₿0.0000052
1.30 $162.42K
₿180.01
$0.004765
₿0.0000053
$0.003926
₿0.0000052
$0.16
₿0.38
$162.54K
₿180.14
$162.42K
₿180.01
SafeDeal(sfd) Price Prediction
5642 Nothing  VOID $0.0001614
-2.82 $161.48K
$0.0001662
$0.00016
$15.47K
$161.48K
$161.48K
Nothing(void) Price Prediction
5643 OATH  OATH $0.0009407
₿0.00000034
3.16 $161.19K
₿50.67
$0.0009668
₿0.00000035
$0.0009009
₿0.00000033
$5.51
₿0.28
$161.3K
₿56.27
$161.19K
₿50.67
OATH(oath) Price Prediction
5644 TOP PROTOCOL  TOP $0.02512
0.06 $161.09K
$0.02532
$0.02502
$181.13
$161.09K
$161.09K
TOP PROTOCOL(top) Price Prediction
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Qudefi(qdfi) Price Prediction
5655 Keyboard Cat  KEYCAT $0.0001611
₿0.000000011
-10.41 $159.97K
₿0
$0.0001883
₿0.000000017
$0.000159
₿0.000000011
$2.87K
₿1.29
$159.97K
₿12.37
$159.97K
₿0
Keyboard Cat(keycat) Price Prediction
5656 OCADA.AI  OCADA $0.002846
259.15 $160.03K
$0.003005
$0.0007924
$39.09K
$189.53K
$160.03K
OCADA.AI(ocada) Price Prediction
5667 Crypton  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4477
₿0.0000047
$0.4297
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Crypton(crp) Price Prediction
5670 Nova on Mars  NOVA $0.0001574
8.07 $157.49K
$0.0001626
$0.0001446
$1.07K
$157.49K
$157.49K
Nova on Mars(nova) Price Prediction
5671 White Whale  WHALE $0.0002578
₿0.00000041
-1.51 $157.42K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$870.8
₿2.18
$170.37K
₿246.81
$157.42K
₿174.13
White Whale(whale) Price Prediction
5679 MELD  MELD $0.00003903
₿0.00000025
-11.06 $156.15K
₿956.96
$0.00004389
₿0.00000027
$0.00003861
₿0.00000024
$89.73
₿2.28
$156.15K
₿1.01K
$156.15K
₿956.96
MELD(meld) Price Prediction
5683 BAKKT  BAKKT $0.000155
-1.69 $155.85K
$0.0001612
$0.0001553
$724.68
$155.85K
$155.85K
BAKKT(bakkt) Price Prediction
5687 Badmad Robots  METAL $0.0001993
₿0.00000073
-0.45 $155.19K
₿529.52
$0.0002281
₿0.0000014
$0.0001951
₿0.00000069
$26.57K
₿7.24
$546.76K
₿2.02K
$155.19K
₿529.52
Badmad Robots(metal) Price Prediction
5689 Derby Stars RUN  DSRUN $0.0006353
₿0.00000067
-1.85 $154.9K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$33.51
₿1.13
$317.67K
₿326.88
$154.9K
₿57.16
Derby Stars RUN(dsrun) Price Prediction
5701 Linpuss  LPUSS $0.0001532
8.92 $153.76K
$0.000154
$0.0001389
$362.24
$153.76K
$153.76K
Linpuss(lpuss) Price Prediction
5703 RadioShack  RADIO $0.00004465
₿0.0000000083
3.82 $153.54K
₿28.59
$0.000045
₿0.0000000093
$0.00004301
₿0.0000000082
$16.26
₿0.09
$641.56K
₿119.46
$153.54K
₿28.59
RadioShack(radio) Price Prediction
5711 Mona Arcane  MONA $0.0001528
0.31 $152.83K
$0.0001589
$0.0001507
$537.53
$152.83K
$152.83K
Mona Arcane(mona) Price Prediction
5712 Razor Network  RAZOR $0.0002722
₿0.00000011
0.21 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$3.97
₿0.67
$272.2K
₿115
$152.76K
₿64.53
Razor Network(razor) Price Prediction
5720 LUCI  LUCI $0.0001522
-16.06 $151.87K
$0.0001875
$0.0001519
$2.57K
$151.87K
$151.87K
LUCI(luci) Price Prediction
5723 COMDEX  CMDX $0.0008036
₿0.00000049
8.69 $151.42K
₿81.67
$0.0008147
₿0.00000049
$0.0007388
₿0.00000048
$204.61
₿0.28
$156.12K
₿92.53
$151.42K
₿81.67
COMDEX(cmdx) Price Prediction
5724 Dyad  DYAD $0.9994
0 $151.3K
$0
$0
$5.05K
$151.3K
$151.3K
Dyad(dyad) Price Prediction
5729 Aletheia  ALETHEIA $0.0001497
-0.29 $150.54K
$0.0001567
$0.0001491
$683.56
$150.54K
$150.54K
Aletheia(aletheia) Price Prediction
5742 Neuroni AI  NEURONI $0.01818
₿0.0000088
-0.37 $148.59K
₿72.22
$0.01828
₿0.0000090
$0.0181
₿0.0000084
$538.96
₿0.22
$154.54K
₿75.12
$148.59K
₿72.22
Neuroni AI(neuroni) Price Prediction
5745 BUU  BUU $0.0001486
25.86 $148.36K
$0.0001547
$0.0001169
$4.36K
$148.36K
$148.36K
BUU(buu) Price Prediction
5746 @DOGE  @DOGE $0.0001482
-1.60 $148.34K
$0.0001536
$0.000147
$377.26
$148.34K
$148.34K
@DOGE(@doge) Price Prediction
5767 Ropirito  ROPIRITO $0.0001445
68.30 $145.49K
$0.0003206
$0.00008503
$151.06K
$145.49K
$145.49K
Ropirito(ropirito) Price Prediction
5769 SpartaDEX  SPARTA $0.003657
₿0.0000090
0 $145.29K
₿291.07
$0.003657
₿0.0000092
$0.003657
₿0.0000088
$5.01
₿1.43
$145.29K
₿898.16
$145.29K
₿291.07
SpartaDEX(sparta) Price Prediction
5775 Young Boys Fan Token  YBO $0.1262
₿0.0000065
-2.05 $144.59K
₿12.5
$0.129
₿0.0000071
$0.1224
₿0.0000063
$383.92
₿0
$631.37K
₿32.97
$144.59K
₿12.5
Young Boys Fan Token(ybo) Price Prediction
5804 Vite  VITE $0.0001276
₿0.00000047
-2.86 $142.24K
₿515.81
$0.0001314
₿0.00000052
$0.0001202
₿0.00000046
$61.73K
₿111.76
$142.24K
₿516.2
$142.24K
₿515.81
Vite(vite) Price Prediction
5814 Leeds United Fan Token  LUFC $0.05008
₿0.0000083
4.57 $140.96K
₿35.02
$0.05036
₿0.0000083
$0.04731
₿0.0000071
$57.85K
₿0.43
$500.86K
₿83.62
$140.96K
₿35.02
Leeds United Fan Token(lufc) Price Prediction
5815 Bonkey  BONKEY $0.0001582
4.17 $140.77K
$0.0001589
$0.0001491
$197.86
$140.77K
$140.77K
Bonkey(bonkey) Price Prediction
5818 khaokheowzoo  KHEOWZOO $0.0001398
-1.82 $140.61K
$0.0001454
$0.0001396
$259.62
$140.61K
$140.61K
khaokheowzoo(kheowzoo) Price Prediction
5820 Vault Terminal  VAULT $0.0001448
0.44 $140.42K
$0.0001511
$0.0001425
$1.23K
$140.42K
$140.42K
Vault Terminal(vault) Price Prediction
5829 Deep Worm  WORM $0.0001395
-1.94 $139.61K
$0.0001469
$0.0001396
$82.86K
$139.61K
$139.61K
Deep Worm(worm) Price Prediction
5832 one unchill gal  GAL $0.0001401
7.08 $139.46K
$0.0001458
$0.0001303
$4.34K
$139.46K
$139.46K
one unchill gal(gal) Price Prediction
5835 suwi  SUWI $0.0001387
-1.05 $139.37K
$0.0001433
$0.000137
$1.69K
$139.37K
$139.37K
suwi(suwi) Price Prediction
5837 Scoutly AI  SCOUT $0.0001381
-3.35 $138.94K
$0.0001454
$0.0001377
$1.11K
$138.94K
$138.94K
Scoutly AI(scout) Price Prediction
5856 Spice  SPICE $0.001362
9.45 $136.24K
$0.001379
$0.001228
$602.96
$136.24K
$136.24K
Spice(spice) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here