Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7515	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04522 ₿0.00000042	$0.03881 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7520	Neroboss NEROBOSS	$0.00005411	-1.43	$54.37K	$0.00005537	$0.00005416	$1.69	$54.37K	$54.37K
7553	dogecast DOGECAST	$0.00005259	-1.99	$52.87K	$0.00005563	$0.0000522	$396.76	$52.87K	$52.87K
7562	Sol Bastard SOBA	$0.00005857	-1.88	$52.43K	$0.00006239	$0.00005687	$2.33K	$52.43K	$52.43K
7567	BitciX BTX	$0.00213	-10.49	$52.33K	$0.0024	$0.00202	$15.06K	$1.69M	$52.33K
7590	Tron Cat TCAT	$0.00005126	0.77	$51.26K	$0.00005132	$0.00005086	$16.59	$51.26K	$51.26K
7592	PolkaBridge PBR	$0.0007096 ₿0.00000098	-51.73	$51.23K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.17K ₿73.98	$51.23K ₿71.06
7598	Runner on ETH RUNNER	$0.00005106	-0.93	$51.06K	$0.00005161	$0.00005009	$47.03	$51.06K	$51.06K
7607	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7615	Patchwork Naval NAVAL	$0.00005103	-0.64	$50.34K	$0.0000529	$0.00004978	$128.89	$50.34K	$50.34K
7628	Lets Get This Bread LGTB	$0.000005	-0.16	$50.02K	$0.00000518	$0.000004899	$126.41	$50.02K	$50.02K
7660	Vault Terminal VAULT	$0.00005058	-2.11	$48.76K	$0.00005359	$0.00005024	$746.63	$48.76K	$48.76K
7667	Thales AI THALES	$0.00004817	-3.54	$48.43K	$0.00005115	$0.0000481	$584.49	$48.43K	$48.43K
7678	Blob BLOB	$0.0000492	1.12	$47.99K	$0.00005026	$0.00004729	$36.16	$47.99K	$47.99K
7689	Mongy MONGY	$0.0000475	1.30	$47.75K	$0.0000492	$0.00004579	$48.3	$47.75K	$47.75K
7695	King of Legends KOL	$0.000163 ₿0.00000083	-1.20	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$51.22K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02899 ₿0.00000027	$0.02667 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7716	Justice for Pnut and Fred JUSTICE	$0.00004802	1.88	$47.07K	$0.00004881	$0.00004565	$113.93	$47.07K	$47.07K
7719	Arix ARIX	$0.004736 ₿0.0000036	18.13	$46.97K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$1.72M ₿0.78	$485.45K ₿372.28	$46.97K ₿36.02
7724	Suiswap SSWP	$0.00000468 ₿0.000000018	-1.53	$46.76K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$2.33 ₿10.13	$46.76K ₿187	$46.76K ₿187
7748	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7753	Idle Finance IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7760	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.674 ₿0.0000062	$0.6429 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7762	Stick STICK	$0.00005127	-0.76	$45.57K	$0.00005301	$0.00005103	$267.15	$45.57K	$45.57K
7779	Bao Finance BAO	$0.0000006126 ₿0.00000000029	0.67	$44.95K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$15.73 ₿0.01	$603.04K ₿294.55	$44.95K ₿21.95
7788	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7802	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7804	KanzzAI KAAI	$0.0004394	-1.31	$43.95K	$0.0004503	$0.0004297	$171.28	$43.95K	$43.95K
7807	Yellow Pepe YELPE	$0.00004372	1.08	$43.91K	$0.000045	$0.00004215	$1.05K	$43.91K	$43.91K
7814	Chefdotfun CHEF	$0.0005368	-1.26	$43.68K	$0.0005438	$0.0005219	$327.5	$43.68K	$43.68K
7852	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7868	APES APES	$0.00004182	2.09	$41.85K	$0.00004254	$0.00003977	$358.82	$41.85K	$41.85K
7869	LIT LIT	$0.0000008179 ₿0.00000000061	-0.24	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$205.16 ₿0.01	$81.8K ₿61.37	$41.8K ₿31.36
7906	TRRXITTE Ethereum ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3161 ₿0.0000029	$0.3075 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7912	Insane Labz (Sol) LABZ	$0.0008231	4.03	$40.77K	$0.0008381	$0.0007881	$8.67K	$40.77K	$40.77K
7923	SUICY the Seal SUICY	$0.00004039	-2.26	$40.4K	$0.00004254	$0.00003949	$135.11	$40.4K	$40.4K
7943	OCADA.AI OCADA	$0.0007098	-0.69	$39.91K	$0.0007357	$0.0006794	$136.38	$47.27K	$39.91K
7955	Wasder WAS	$0.000066 ₿0.00000026	-2.93	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.43K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7956	Cyberpunk City CYBER	$0.00105 ₿0.0000022	2.26	$39.42K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$268.8 ₿0.23	$98.78K ₿209.8	$39.42K ₿75.37
7963	Ronda On Sui RONDA	$0.000003909	-1.91	$39.12K	$0.000004089	$0.000003839	$4.15	$39.12K	$39.12K
7989	Blend BLEND	$0.00003839	0.42	$38.4K	$0.00003852	$0.00003808	$22.77	$38.4K	$38.4K
8000	Smilek SMILEK	$0.00000001891 ₿0.000000000078	1.46	$37.93K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$38.78 ₿2.85	$37.93K ₿156.19	$37.93K ₿156.19
8007	Linpuss LPUSS	$0.00003762	-0.68	$37.63K	$0.0000385	$0.00003704	$22.23	$37.63K	$37.63K
8008	Blocto BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0524 ₿0.00000048	$0.04799 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8020	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8031	MeAI MEAI	$0.0001586	0.36	$36.81K	$0.0001586	$0.000158	$20.35	$150.8K	$36.81K
8054	Seal Dog SOG	$0.000004279	-26.51	$36.15K	$0.000005849	$0.000004199	$1.01K	$36.15K	$36.15K
8055	UPTOS UPTOS	$0.0000005666	0.86	$36.14K	$0.0000005687	$0.0000005501	$46.66	$36.14K	$36.14K
8079	KOLT $KOLT	$0.00003532	1.58	$35.52K	$0.00003669	$0.00003385	$444.44	$35.52K	$35.52K
8095	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8107	Aurora AURORA	$0.00003443	-0.99	$34.62K	$0.00003546	$0.00003335	$111.09	$34.62K	$34.62K
8110	Winnie the Poodle WINNIE	$0.00003436	-1.84	$34.55K	$0.00003593	$0.00003388	$429.14	$34.55K	$34.55K
8136	Red Siberian Husky KOVU	$0.00003392	-1.32	$33.89K	$0.00003453	$0.00003257	$287.26	$33.89K	$33.89K
8137	Hector Network HEC	$0.01396 ₿0.00010	-5.03	$33.87K ₿250.89	$0.01478 ₿0.00010	$0.01386 ₿0.00010	$13.78 ₿0	$44.19K ₿327.36	$33.87K ₿250.89
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8164	Quasar QUASAR	$0.00003333	0.88	$33.32K	$0.00003364	$0.00003235	$29.99	$33.32K	$33.32K
8186	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-2.61	$32.83K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$99.46K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8191	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-2.20	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8253	Grizzly Honey GHNY	$0.02287 ₿0.000039	0.91	$31.36K ₿52.04	$0.0229 ₿0.000039	$0.02266 ₿0.000037	$11.69 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8291	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3353 ₿0.0000031	$0.3182 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8300	Daddy Chill DADDYCHILL	$0.00003045	-1.82	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8302	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.13	$30.35K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$27.39 ₿1.2	$32.54K ₿90.78	$30.35K ₿84.46
8318	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8323	JELLY AI JAI	$0.000002979	-3.61	$29.79K	$0.00000312	$0.000002919	$3.89	$29.79K	$29.79K
8355	Cats N Cars CNC	$0.00004063	3.14	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8361	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8391	YOUNES YOUNES	$0.00002822	3.29	$28.37K	$0.00002871	$0.00002705	$9.47	$28.37K	$28.37K
8395	Mineable MNB	$0.000047 ₿0.0000000054	-97.33	$28.32K ₿3.29	$0.001764 ₿0.0000000098	$0.00004699 ₿0.0000000052	$19.95 ₿4.04	$32.08K ₿3.75	$28.32K ₿3.29
8401	MetaMAFIA MAF	$0.0001012 ₿0.00000095	8.37	$28.25K ₿0	$0.0001013 ₿0.00000096	$0.00009338 ₿0.00000089	$53.25K ₿0.29	$50.66K ₿481.68	$28.25K ₿0
8452	Unio Coin UNIO	$0.00004687	-13.53	$27.04K	$0.0000545	$0.00004558	$995.66	$187.51K	$27.04K
8468	Moth MOTH	$0.00002684	0.55	$26.84K	$0.00002737	$0.00002585	$29.7	$26.84K	$26.84K
8485	lifedog LFDOG	$0.00002775	-2.51	$26.43K	$0.00002879	$0.00002741	$147.06	$26.43K	$26.43K
8487	SKAINET SKAI	$0.0000264	1.56	$26.4K	$0.00002708	$0.00002546	$846.9	$26.4K	$26.4K
8491	Meme TrumpCoin TRUMP	$0.0000003916	-36.25	$26.34K	$0.0000006303	$0.0000003648	$2.44K	$26.57K	$26.34K
8522	Bill the Bear BILL	$0.00000002887	3.28	$25.81K	$0.00000002931	$0.00000002719	$177.65	$25.81K	$25.81K
8551	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8559	LONG LONG	$0.00002504	3.14	$25.05K	$0.00002566	$0.00002322	$420.26	$25.05K	$25.05K
8624	LOOPY LOOPY	$0.00000002382	-0.61	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8629	SUMI SUMI	$0.00002394	0.74	$23.75K	$0.00002417	$0.00002343	$7.47	$23.75K	$23.75K
8636	Mind Zero MIND	$0.00002364	1.54	$23.63K	$0.00002421	$0.00002269	$1.24	$23.63K	$23.63K
8648	Effect AI [OLD] EFX	$0.0001131 ₿0.00000039	-2.31	$23.39K ₿81.62	$0.001953 ₿0.00000042	$0.000113 ₿0.00000037	$35.43 ₿0	$73.57K ₿256.72	$23.39K ₿81.62
8649	Lovely Inu Finance LOVELY	$0.000007839 ₿0.0000000000016	50.92	$23.39K ₿113.82	$0.000007839 ₿0.0000000000017	$0.00000519 ₿0.0000000000015	$424.52 ₿43.86	$78.38K ₿122.39	$23.39K ₿113.82
8657	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8667	CRAB CRAB	$0.00002298	0	$22.99K	$0	$0	$5.1	$22.99K	$22.99K
8677	Param PARAM	$0.00008804	-0.30	$22.8K	$0.00008982	$0.00008731	$264.29	$176.08K	$22.8K
8688	Lily's Coin LILY	$0.001327	-0.21	$22.47K	$0.00135	$0.001209	$58.29K	$22.47K	$22.47K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4136 ₿0.0000038	$0.3857 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8708	The Anthropic Order TAO	$0.00002207	4.85	$22.07K	$0.00002298	$0.00002095	$498.75	$22.07K	$22.07K
8724	End Federal Reserve EFR	$0.00002165	0.97	$21.66K	$0.00002214	$0.00002084	$136.29	$21.66K	$21.66K
8731	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07597 ₿0.00000070	$0.07038 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8754	High AF ATH	$0.00002142	3.45	$21.39K	$0.00002163	$0.00002061	$3.99	$21.39K	$21.39K
8756	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0.00002129	$0.00002129	$52.63	$21.3K	$21.3K
8767	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8787	Arata AGI ARATA	$0.002975	-1.24	$20.83K	$0.003047	$0.002919	$92.79	$29.76K	$20.83K
8810	Abi ABI	$0.00002038	7.72	$20.49K	$0.00002069	$0.00001781	$539.76	$20.49K	$20.49K
8814	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8825	WibWob WIBWOB	$0.0000204	0.57	$20.15K	$0.00002084	$0.00001964	$27.25	$20.15K	$20.15K
8836	Vabble [OLD] VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005663 ₿0.000000052	$0.00523 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8892	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005094 ₿0.000000047	$0.004565 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}