Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	Nemo Sum NEMO	$0.0002236	-2.49	$207.26K	$0.000233	$0.0002175	$137.76	$218.42K	$207.26K
5535	Code Token CODE	$0.000000206	-2.37	$207.71K	$0.0000002131	$0.0000002026	$42.64	$207.71K	$207.71K
5536	GOON GOON	$0.0002073	-6.63	$207.2K	$0.0002256	$0.0002071	$26.76	$207.2K	$207.2K
5547	MineTard AI MTARD	$0.0002047	-18.78	$204.74K	$0.0002564	$0.0001913	$12.35K	$204.74K	$204.74K
5548	Bork BORK	$0.00002042 ₿0.0000000059	-17.63	$204.44K ₿0	$0.00002481 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.48K ₿34.82	$204.44K ₿60.12	$204.44K ₿0
5553	Acid Toad TOAD	$0.000000000485	-16.14	$203.4K	$0.000000000584	$0.000000000475	$7.96K	$203.4K	$203.4K
5556	Lyra Finance LYRA	$0.0003271 ₿0.0000017	-4.42	$203.76K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$25.26 ₿0.75	$326.73K ₿1.78K	$203.76K ₿1.42K
5563	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5565	ITO $ITO	$0.0000004947	-3.26	$202.29K	$0.0000005165	$0.0000004886	$1.74K	$202.29K	$202.29K
5569	Wasder WAS	$0.000413 ₿0.00000026	23.02	$201.25K ₿156.18	$0.000348 ₿0.00000027	$0.0003266 ₿0.00000025	$184.69K ₿15.35	$337.06K ₿261.58	$201.25K ₿156.18
5570	BoringDAO BORING	$0.0001171 ₿0.000000060	-4.07	$200.96K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.6K ₿9.16	$200.96K ₿95.49	$200.96K ₿95.49
5572	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.29	$200.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.55 ₿0.02	$212.8K ₿76.51	$200.69K ₿75.31
5574	Doug the Duck DOUG	$0.0002005	-11.02	$200.52K	$0.0002253	$0.0001788	$6.89K	$200.52K	$200.52K
5590	Elonia Trump ELONIA	$0.00000291	-2.46	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5592	Rowan Coin RWN	$0.001014 ₿0.0000031	-2.37	$198.12K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.49K ₿13.61	$553.72K ₿1.74K	$198.12K ₿621.37
5594	Keyboard Cat KEYCAT	$0.0001983 ₿0.000000011	-9.09	$197.96K ₿0	$0.0002182 ₿0.000000017	$0.0001863 ₿0.000000011	$4.42K ₿1.29	$197.96K ₿12.37	$197.96K ₿0
5595	Good Games Guild GGG	$0.004947 ₿0.0000015	5.59	$197.9K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.89K ₿4.93	$494.74K ₿154.53	$197.9K ₿61.81
5596	PowerTrade Fuel PTF	$0.008033 ₿0.00000019	-1.46	$197.83K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$143.32K ₿1.13	$3.22M ₿78.92	$197.83K ₿4.85
5597	Snake wif Hat SSSSS	$0.0001908	0.69	$197.62K	$0.0002032	$0.0001869	$130.71K	$197.62K	$197.62K
5610	Omega OMEGA	$0.0001953	-2.05	$195.34K	$0.0002047	$0.0001764	$11.23K	$195.34K	$195.34K
5612	Vent Finance VENT	$0.0007804 ₿0.00000018	-47.85	$195.1K ₿47.43	$0.001496 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5617	Exeedme [OLD] XED	$0.002157 ₿0.00000078	1.02	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5619	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-4.32	$193.99K	$0.000002049	$0.000001889	$696.95	$193.99K	$193.99K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	AIMERICA UAI	$0.0001928	-4.61	$192.51K	$0.0002033	$0.0001909	$63.4	$192.51K	$192.51K
5624	BitciX BTX	$0.00806	-2.66	$194.36K	$0.00859	$0.00786	$89.35K	$6.27M	$194.36K
5633	Reject Modernity ALPHA	$0.0001948	1.66	$194.81K	$0.0001948	$0.000171	$7.12K	$194.81K	$194.81K
5634	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.13	$191.38K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$56.04K ₿16.91	$191.38K ₿768.48	$191.38K ₿0
5636	Gou GOU	$0.0001961	1.38	$195.75K	$0.0001957	$0.000186	$1.46K	$195.75K	$195.75K
5639	Vite VITE	$0.000171 ₿0.00000047	1.24	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$54.72K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5641	Golden Kappa GKAPPA	$0.0000002454	-4.08	$190.89K	$0.0000002569	$0.0000002432	$945.83	$190.89K	$190.89K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Linpuss LPUSS	$0.0001882	-9.07	$187.68K	$0.0002072	$0.0001825	$611.77	$187.68K	$187.68K
5657	NIKITA by Virtuals NIKITA	$0.0001882	-9.59	$187.42K	$0.0002103	$0.000182	$471.46	$187.42K	$187.42K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4895 ₿0.0000047	$0.4698 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	INN BLOCK INN	$0.001678	-5.53	$184.1K	$0.001793	$0.001638	$150.16	$184.1K	$184.1K
5679	TIME TIME	$0.0000003941	-4.82	$183.52K	$0.0000004153	$0.0000003904	$985.73	$183.52K	$183.52K
5684	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5688	Thales AI THALES	$0.0001819	-6.98	$181.92K	$0.0001956	$0.0001801	$686.78	$181.92K	$181.92K
5702	chaos and disorder CHAOS	$0.00018	-8.26	$180.04K	$0.0001962	$0.0001759	$3.73K	$180.04K	$180.04K
5704	Realm REALM	$0.0001842 ₿0.000000055	0.40	$179.87K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$176.66 ₿1.89	$184.24K ₿55.85	$179.87K ₿50.13
5709	Mona Arcane MONA	$0.0001788	34.73	$178.77K	$0.0003177	$0.0001282	$170.89K	$178.77K	$178.77K
5710	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5712	Elumia ELU	$0.0003361 ₿0.00000016	-0.39	$178.55K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$25.03K ₿128.27	$336.15K ₿168.39	$178.55K ₿89.44
5714	King Of Meme LION	$0.000000001625	-3.80	$177.08K	$0.000000001714	$0.000000001598	$120.69	$177.08K	$177.08K
5715	Lil Brett LILB	$0.0001782	-5.43	$177.89K	$0.0001903	$0.0001684	$11.75K	$177.89K	$177.89K
5724	brainrot ROT	$0.0001765	-20.62	$176.46K	$0.0002246	$0.0001745	$4.59K	$176.46K	$176.46K
5728	Baby BitCoin BABYBTC	$0.0001762	-3.62	$176.21K	$0.0001828	$0.0001745	$1.58K	$176.21K	$176.21K
5736	Reality Spiral RSP	$0.0000001758	-21.17	$175.81K	$0.0000002261	$0.0000001732	$41.56K	$175.81K	$175.81K
5741	FECES FECES	$0.000257	-4.25	$174.21K	$0.0002695	$0.0002554	$1.29K	$192.46K	$174.21K
5744	MAGA VP MVP	$0.003902	-0.33	$174.02K	$0.004176	$0.003871	$184.73	$185.37K	$174.02K
5748	khaokheowzoo KHEOWZOO	$0.0001716	-3.80	$172.94K	$0.0001793	$0.0001634	$3.2K	$172.94K	$172.94K
5752	Magaverse MVRS	$0.0001722	-7.55	$172.22K	$0.0001863	$0.0001706	$1.33K	$172.22K	$172.22K
5754	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.83	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5766	Fade Wallet Token FWT	$0.000396	-6.08	$169.85K	$0.0004264	$0.0003912	$4.77	$396.02K	$169.85K
5775	yap YAP	$0.0001689	19.17	$168.93K	$0.0001886	$0.0001357	$6.38K	$168.93K	$168.93K
5786	Smiling Dolphin MIHARU	$0.0001667	-21.24	$166.67K	$0.0002154	$0.0001657	$33.51K	$166.67K	$166.67K
5787	Source SOURCE	$0.0003096 ₿0.00000065	-6.66	$167.44K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$342.7 ₿0.44	$172.63K ₿282.32	$167.44K ₿273.02
5793	INSC (Ordinals) INSC	$0.008305 ₿0.0000038	-16.67	$174.41K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$36.02K ₿2.02	$174.41K ₿81.11	$174.41K ₿81.11
5799	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.97 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5801	BABYLONG $BABYLONG	$0.000000187 ₿0.000000000026	0.78	$166.13K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.07 ₿0.14	$166.13K ₿26.85	$166.13K ₿0
5804	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.49	$165.96K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.69K ₿32.97	$165.96K ₿12.5
5805	Comsats CSAS	$0.0001659 ₿0.00000015	-12.65	$165.91K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$24.04K ₿11.31	$165.91K ₿153.5	$165.91K ₿153.5
5812	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001645	-26.93	$164.6K	$0.0002514	$0.0001419	$54.31K	$164.6K	$164.6K
5817	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.20	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.5 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5818	Florence Finance Medici FFM	$0.0007956 ₿0.0000011	-3.39	$164.52K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$87.43 ₿4.88	$795.64K ₿1.17K	$164.52K ₿97.45
5823	Nova on Mars NOVA	$0.000163	-5.78	$163.04K	$0.000174	$0.0001614	$366.28	$163.04K	$163.04K
5825	Dechat DECHAT	$0.04383 ₿0.000027	-17.39	$162.27K ₿100.41	$0.05308 ₿0.000028	$0.04016 ₿0.000026	$157.36K ₿158.8	$1.1M ₿678.05	$162.27K ₿100.41
5838	TrackedBio TRACKEDBIO	$0.0001639	-13.35	$161.47K	$0.0001934	$0.000162	$4.13K	$162.93K	$161.47K
5850	OATH OATH	$0.0009362 ₿0.00000034	-15.46	$160.47K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$792.87 ₿0.28	$160.58K ₿56.27	$160.47K ₿50.67
5852	White Whale WHALE	$0.0002834 ₿0.00000041	-5.76	$159.36K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$129.26 ₿2.18	$187.24K ₿246.81	$159.36K ₿174.13
5860	Meme TrumpCoin TRUMP	$0.000002409	5.56	$161.96K	$0.00000296	$0.000002219	$18.35K	$166.67K	$161.96K
5865	Gamestarter GAME	$0.002227 ₿0.0000029	1.95	$158.1K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$177.03K ₿2.67	$222.73K ₿298.23	$158.1K ₿90.72
5867	Ducky DUCKY	$0.0000003763	-16.21	$157.43K	$0.0000004536	$0.0000003711	$46.59K	$157.43K	$157.43K
5872	Shibashootout $SHIBASHOOT	$0.00007142	-2.16	$157.14K	$0.000076	$0.00006035	$918.34	$157.14K	$157.14K
5879	LULU LULU	$0.0141	-4.09	$156.65K	$0.0154	$0.0142	$83.73	$14.2M	$156.65K
5880	Peanut PNUT	$0.01572	-4.98	$156.49K	$0.01789	$0.01384	$46.85K	$156.49K	$156.49K
5895	Colon COLON	$0.0001644	12.11	$161.38K	$0.0001644	$0.0001377	$54.09K	$161.38K	$161.38K
5905	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-4.96	$153.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5916	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08084 ₿0.00000077	$0.06658 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5919	Elexium EX	$0.0428	-5.43	$152.24K	$0.04526	$0.04266	$336.35	$153.59K	$152.24K
5926	TOP PROTOCOL TOP	$0.0238	-0.70	$151.72K	$0.02431	$0.0237	$281.61	$151.72K	$151.72K
5946	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.55	$150.16K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$267.6 ₿0.19	$150.16K ₿83.16	$150.16K ₿83.16
5949	Hana HANA	$0.00001694	-26.90	$152.44K	$0.00002332	$0.00001673	$402.51K	$152.44K	$152.44K
5950	Media Network MEDIA	$0.597 ₿0.00031	-7.51	$149.26K ₿77.71	$0.6455 ₿0.00031	$0.5188 ₿0.00030	$6.19K ₿4.05	$519.04K ₿270.22	$149.26K ₿77.71
5954	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,421.44 ₿0.052	$5,349.74 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Vector Smart Gas VSG	$0.0000161 ₿0.000000029	-9.12	$148.64K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$7.08K ₿0.55	$149.28K ₿301.99	$148.64K ₿0
5961	Twiskers TWX	$0.0001486	14.96	$148.63K	$0.0001488	$0.000124	$5.11K	$148.63K	$148.63K
5968	Plastiks PLASTIK	$0.0003154 ₿0.00000012	-10.10	$148.33K ₿19.69	$0.0003842 ₿0.00000013	$0.0003134 ₿0.00000012	$1.77K ₿0.61	$315.41K ₿129.14	$148.33K ₿19.69
5972	Deep Worm WORM	$0.0001478	-6.67	$147.82K	$0.0001598	$0.0001478	$74.07K	$147.82K	$147.82K
5975	@DOGE @DOGE	$0.0001475	-19.29	$147.51K	$0.0001837	$0.0001449	$18.02K	$147.51K	$147.51K
5979	earl EARL	$0.0001471	-8.50	$147.06K	$0.0001678	$0.0001456	$4.37K	$147.06K	$147.06K
5988	Enki ENKI	$0.0000001543	-2.93	$146.04K	$0.0000001613	$0.000000148	$447.29	$146.04K	$146.04K
5998	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-11.28	$144.67K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$51.35K ₿0.43	$514.07K ₿83.62	$144.67K ₿35.02
6000	Param PARAM	$0.0005583	6.25	$144.6K	$0.001	$0.0005075	$90.26K	$1.12M	$144.6K
6003	Unio Coin UNIO	$0.0002572	5.90	$148.38K	$0.000258	$0.00024	$27.84K	$1.03M	$148.38K
6005	EmerCoin EMC	$0.002997 ₿0.00000010	-1.28	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6019	BAKKT BAKKT	$0.0001428	-8.77	$142.79K	$0.0001565	$0.0001418	$1.88K	$142.79K	$142.79K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}