Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5883	JailbreakMe JAIL	$0.0001601	14.00	$160.09K	$0.0001698	$0.0001404	$29.39K	$160.09K	$160.09K
5887	Gamestarter GAME	$0.002249 ₿0.0000029	-2.18	$159.66K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$274.27K ₿2.67	$224.94K ₿298.23	$159.66K ₿90.72
5888	Reality Spiral RSP	$0.0000001594	-13.60	$159.44K	$0.0000001901	$0.0000001594	$37.95K	$159.44K	$159.44K
5890	Reddex LQDX	$0.001314 ₿0.0000014	1.37	$159.08K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$19.44 ₿5.85	$525.91K ₿568.33	$159.08K ₿117.13
5899	TrainingDietMax TDM	$0.001672	28.23	$157.53K	$0.002229	$0.001304	$13.26K	$157.53K	$157.53K
5908	BABYLONG $BABYLONG	$0.0000001805 ₿0.000000000026	0.41	$156.05K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$95.01 ₿0.14	$156.05K ₿26.85	$156.05K ₿0
5920	AIMERICA UAI	$0.0001557	3.79	$154.67K	$0.0001587	$0.00015	$9.68	$154.67K	$154.67K
5922	JAK JAK	$0.0001546	4.00	$154.56K	$0.0001578	$0.0001479	$310.14	$154.56K	$154.56K
5925	Otto $OTTO	$0.0001543	2.35	$154.26K	$0.0001573	$0.0001494	$22.6	$154.26K	$154.26K
5929	Banana Tape Wall BTW	$0.0001529	2.40	$153.61K	$0.0001578	$0.0001493	$1.68K	$153.61K	$153.61K
5934	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	4.90	$152.91K	$0.000001549	$0.00000145	$39.88	$152.91K	$152.91K
5935	Deep Worm WORM	$0.0001528	-1.03	$152.83K	$0.0001581	$0.000151	$239.4K	$152.83K	$152.83K
5941	Fluffington FLUFFI	$0.0001523	2.25	$152.38K	$0.0001566	$0.000149	$327.74	$152.38K	$152.38K
5944	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5952	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08118 ₿0.00000077	$0.06686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5954	Nothing NOT	$0.000000002833	-56.21	$151.46K	$0.0000000067	$0.000000001447	$543.69	$252.04K	$151.46K
5958	Giddy GIDDY	$0.0001517 ₿0.000000083	1.15	$150.72K ₿83.16	$0.0001517 ₿0.000000083	$0.0001496 ₿0.000000081	$85.42 ₿0.19	$150.72K ₿83.16	$150.72K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	White Whale WHALE	$0.0002658 ₿0.00000041	2.04	$150.65K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$154.71 ₿2.18	$177.17K ₿246.81	$150.65K ₿174.13
5968	OpMentis OPM	$0.002043	1.89	$150.16K	$0.00205	$0.001951	$814.02	$204.29K	$150.16K
5971	KDR KDR	$0.009909	1.25	$149.64K	$0.01031	$0.009647	$340.23	$990.94K	$149.64K
5974	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5975	FECES FECES	$0.0002264	4.21	$149.16K	$0.0002297	$0.0002173	$522.59	$169.79K	$149.16K
5990	Dogecast DOGECAST	$0.0001477	-1.99	$147.81K	$0.0001542	$0.0001444	$200.51K	$147.81K	$147.81K
5991	Floos FLS	$0.0001597	0.94	$147.65K	$0.0001666	$0.0001582	$1.45K	$147.65K	$147.65K
5992	LandRocker LRT	$0.00006318	-6.37	$147.36K	$0.00006749	$0.00005921	$902.23	$631.85K	$147.36K
5996	Metastrike MTS	$0.0005534 ₿0.00000017	-2.12	$146.77K ₿39.09	$0.0006094 ₿0.00000019	$0.000542 ₿0.00000017	$121.49K ₿1.6	$312.72K ₿101.01	$146.77K ₿39.09
6004	Boblles BOBLS	$0.0001457	6.64	$145.72K	$0.0001482	$0.0001366	$2.2K	$145.72K	$145.72K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Dechat DECHAT	$0.03827 ₿0.000027	5.78	$141.07K ₿100.41	$0.03827 ₿0.000028	$0.03459 ₿0.000026	$171.37K ₿158.8	$952.69K ₿678.05	$141.07K ₿100.41
6043	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6044	REV3AL REV3L	$0.0003366 ₿0.00000028	0.50	$140.56K ₿118.08	$0.0003403 ₿0.00000030	$0.0003335 ₿0.00000027	$1.37 ₿2.29	$336.68K ₿283.23	$140.56K ₿118.08
6047	Keyboard Cat KEYCAT	$0.0001406 ₿0.000000011	1.56	$141.52K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$341.14 ₿1.29	$141.52K ₿12.37	$141.52K ₿0
6049	Gou GOU	$0.0001401	2.53	$140.18K	$0.0001425	$0.0001347	$590.95	$140.18K	$140.18K
6050	NIKITA by Virtuals NIKITA	$0.0001403	5.94	$139.95K	$0.0001447	$0.0001233	$1.01K	$139.95K	$139.95K
6058	chaos and disorder CHAOS	$0.000139	1.74	$140.17K	$0.0001417	$0.0001328	$2.4K	$140.17K	$140.17K
6065	BAKKT BAKKT	$0.0001384	2.11	$138.46K	$0.0001421	$0.0001356	$161.93K	$138.46K	$138.46K
6072	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6077	Naitzsche NAI	$0.0001372	3.06	$137.2K	$0.0001384	$0.0001321	$2.27K	$137.2K	$137.2K
6081	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6090	BIG BIG	$0.0001359	-0.48	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6097	Reject Modernity ALPHA	$0.0001352	1.64	$135.2K	$0.0001375	$0.0001299	$918.78	$135.2K	$135.2K
6099	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001198 ₿0.00000000000011	$0.0000000103 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6105	Uranus URS	$0.0001348	5.33	$134.39K	$0.0001368	$0.0001271	$1.15K	$134.39K	$134.39K
6108	INN BLOCK INN	$0.001219	0.14	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6109	Wild Goat Coin WGC	$0.0000268	-1.04	$134.05K	$0.00002718	$0.0000268	$5.59	$134.05K	$134.05K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6128	Cheeseball CB	$0.0001321	4.02	$133.2K	$0.0001348	$0.0001269	$825.62	$133.2K	$133.2K
6135	Magaverse MVRS	$0.000131	2.40	$131.05K	$0.000133	$0.000126	$158.73K	$131.05K	$131.05K
6138	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6143	Shiboo SHIBOO	$0.00001305	1.12	$130.33K	$0.00001305	$0.00001279	$105.42	$130.33K	$130.33K
6147	Vector Smart Gas VSG	$0.00001399 ₿0.000000029	-5.71	$129.8K ₿0	$0.00102 ₿0.000000031	$0.00001398 ₿0.000000029	$1.57K ₿0.55	$130.36K ₿301.99	$129.8K ₿0
6149	WEWECOIN WEWE	$0.0000013	2.18	$129.65K	$0.0000013	$0.000001269	$10.94	$129.65K	$129.65K
6153	Source SOURCE	$0.0002369 ₿0.00000065	0.36	$129.4K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$29.7 ₿0.44	$133.4K ₿282.32	$129.4K ₿273.02
6159	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.21	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.44 ₿0	$561.68K ₿32.97	$128.92K ₿12.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4394 ₿0.0000042	$0.3935 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01288	0.67	$128.9K	$0.01312	$0.01131	$45.64K	$128.9K	$128.9K
6172	Enki ENKI	$0.0000001374	5.69	$127.95K	$0.0000001405	$0.0000001229	$131.88	$127.95K	$127.95K
6175	@DOGE @DOGE	$0.0001273	-6.52	$127.3K	$0.0001511	$0.0001271	$9.06K	$127.3K	$127.3K
6181	MineTard AI MTARD	$0.0001269	4.93	$126.97K	$0.0001315	$0.0001204	$1.36K	$126.97K	$126.97K
6184	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6185	TIME TIME	$0.0000002718	3.66	$126.64K	$0.0000002773	$0.0000002622	$128.92	$126.64K	$126.64K
6188	Fade Wallet Token FWT	$0.0002943	-0.83	$126.26K	$0.0003164	$0.0002915	$637.81	$294.39K	$126.26K
6222	OATH OATH	$0.0007094 ₿0.00000034	-9.83	$121.62K ₿50.67	$0.00084 ₿0.00000035	$0.0007094 ₿0.00000033	$12.57 ₿0.28	$121.69K ₿56.27	$121.62K ₿50.67
6228	ITO $ITO	$0.0000002963	1.73	$121.3K	$0.0000003035	$0.0000002873	$730.11	$121.3K	$121.3K
6230	MMFinance (Cronos) MMF	$0.0001239 ₿0.000000090	-0.60	$121.3K ₿77.34	$0.0001263 ₿0.000000094	$0.0001237 ₿0.000000089	$439 ₿1.47	$123.98K ₿44.75	$121.3K ₿77.34
6237	Good Games Guild GGG	$0.003017 ₿0.0000015	11.01	$120.72K ₿61.81	$0.00303 ₿0.0000015	$0.002701 ₿0.0000015	$105.84K ₿4.93	$301.8K ₿154.53	$120.72K ₿61.81
6241	Dragon Sun DRGN	$0.0001205	3.46	$120.53K	$0.0001232	$0.0001164	$1.58	$120.53K	$120.53K
6245	LULU LULU	$0.0109	-9.13	$120.31K	$0.012	$0.0111	$11.77	$10.91M	$120.31K
6249	Grai GRAI	$1.04 ₿0.000014	1.71	$120.17K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$2.24K ₿4.19	$120.17K ₿81.5	$120.17K ₿81.5
6250	MERO Mercury Coin MERO	$0.0001201	6.71	$120.15K	$0.0001219	$0.0001118	$122.5	$120.15K	$120.15K
6251	Bloomsperg Terminal SPERG	$0.0001199	-1.72	$119.99K	$0.0001267	$0.0001199	$1.21K	$119.99K	$119.99K
6263	Snake wif Hat SSSSS	$0.0001141	-0.75	$119.04K	$0.0001201	$0.0001082	$103.9K	$119.04K	$119.04K
6284	NDX6900 NDX	$0.00001699	4.27	$116.75K	$0.00001728	$0.00001629	$2.05	$116.75K	$116.75K
6288	brainrot ROT	$0.0001172	-4.21	$117.21K	$0.0001259	$0.0001155	$995.5	$117.21K	$117.21K
6297	Clube Atlético Mineiro Fan Token GALO	$0.0352 ₿0.0000045	3.63	$116.35K ₿17.11	$0.03569 ₿0.0000045	$0.03378 ₿0.0000042	$105.67K ₿0.22	$352.84K ₿45.15	$116.35K ₿17.11
6307	Elexium EX	$0.03249	0.34	$115.52K	$0.03268	$0.0316	$1.5K	$116.54K	$115.52K
6310	Bro the cat BRO	$0.0001152	4.52	$115.22K	$0.0001172	$0.0001102	$853.76	$115.22K	$115.22K
6312	Solanacorn CORN	$0.0000001653 ₿0.000000000027	-0.27	$114.77K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001655 ₿0.000000000020	$890.06 ₿0.2	$114.77K ₿19.15	$114.77K ₿19.15
6315	Neirei NEIREI	$0.00000115	-0.02	$114.3K	$0.000001159	$0.00000115	$51.99	$114.3K	$114.3K
6320	MEW WOOF DAO MWD	$0.0001141	1.75	$114.14K	$0.0001186	$0.0001121	$512.11	$114.14K	$114.14K
6321	Atlas USV USV	$1.08 ₿0.000037	1.31	$114.57K ₿3.94	$6.04 ₿0.00030	$1.06 ₿0.000035	$5.09 ₿0.01	$309.01K ₿10.64	$114.57K ₿3.94
6329	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03642 ₿0.00000034	$0.03527 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6338	khaokheowzoo KHEOWZOO	$0.0001126	2.54	$112.62K	$0.000116	$0.0001098	$96.53	$112.62K	$112.62K
6343	Zenlink Network ZLK	$0.002065 ₿0.00000033	2.64	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6356	Viberate VIB	$0.0006103 ₿0.0000017	38.68	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.07K ₿350.55	$111.43K ₿319.99
6370	Colon COLON	$0.0001124	-2.83	$110.41K	$0.0001193	$0.00009364	$50.63K	$110.41K	$110.41K
6387	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.143 ₿0.0000013	$0.1367 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6394	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6395	CATEX CATEX	$0.000000269 ₿0.00000000016	581.14	$108.64K ₿0	$0.0000002695 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$83.91K ₿0.79	$238.51K ₿164.99	$108.64K ₿0
6404	Mona Arcane MONA	$0.0001077	3.32	$107.71K	$0.0001102	$0.0001042	$7.56	$107.71K	$107.71K
6413	YAWN YAWN	$0.00001336	2.51	$106.89K	$0.00001537	$0.00001304	$42.84K	$106.89K	$106.89K
6423	Scoutly AI SCOUT	$0.000106	1.97	$106.07K	$0.00011	$0.000103	$159.23K	$106.07K	$106.07K
6426	Vibing Cat VCAT	$0.08653 ₿0.000046	5.38	$105.85K ₿0	$0.08857 ₿0.000056	$0.08211 ₿0.000041	$460.66 ₿1.29	$105.85K ₿57.83	$105.85K ₿0
6441	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6443	Verified USD USDV	$0.1733 ₿0.000014	0.37	$104.97K ₿387.54	$0.1736 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6446	Slop SLOP	$0.0001049	3.04	$104.9K	$0.0001069	$0.0001001	$186.71K	$104.9K	$104.9K
6450	Acid Toad TOAD	$0.000000000248	3.79	$104.53K	$0.000000000253	$0.000000000237	$497.35	$104.53K	$104.53K
6456	Elumia ELU	$0.000196 ₿0.00000016	-0.90	$104.13K ₿89.44	$0.0001978 ₿0.00000016	$0.0001923 ₿0.00000015	$34.54K ₿128.27	$196.03K ₿168.39	$104.13K ₿89.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}