$3.37T
Total marketcap
$107.26B
Total volume
BTC 61.56%     ETH 8.92%
Dominance

Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5883 JailbreakMe  JAIL $0.0001601
14.00 $160.09K
$0.0001698
$0.0001404
$29.39K
$160.09K
$160.09K
JailbreakMe(jail) Price Prediction
5887 Gamestarter  GAME $0.002249
₿0.0000029
-2.18 $159.66K
₿90.72
$0.002396
₿0.0000030
$0.002232
₿0.0000028
$274.27K
₿2.67
$224.94K
₿298.23
$159.66K
₿90.72
Gamestarter(game) Price Prediction
5888 Reality Spiral  RSP $0.0000001594
-13.60 $159.44K
$0.0000001901
$0.0000001594
$37.95K
$159.44K
$159.44K
Reality Spiral(rsp) Price Prediction
5890 Reddex  LQDX $0.001314
₿0.0000014
1.37 $159.08K
₿117.13
$0.001331
₿0.0000014
$0.001296
₿0.0000013
$19.44
₿5.85
$525.91K
₿568.33
$159.08K
₿117.13
Reddex(lqdx) Price Prediction
5899 TrainingDietMax  TDM $0.001672
28.23 $157.53K
$0.002229
$0.001304
$13.26K
$157.53K
$157.53K
TrainingDietMax(tdm) Price Prediction
5908 BABYLONG  $BABYLONG $0.0000001805
₿0.000000000026
0.41 $156.05K
₿0
$0.0000001827
₿0.000000000027
$0.0000001797
₿0.000000000026
$95.01
₿0.14
$156.05K
₿26.85
$156.05K
₿0
BABYLONG($babylong) Price Prediction
5920 AIMERICA  UAI $0.0001557
3.79 $154.67K
$0.0001587
$0.00015
$9.68
$154.67K
$154.67K
AIMERICA(uai) Price Prediction
5922 JAK  JAK $0.0001546
4.00 $154.56K
$0.0001578
$0.0001479
$310.14
$154.56K
$154.56K
JAK(jak) Price Prediction
5925 Otto  $OTTO $0.0001543
2.35 $154.26K
$0.0001573
$0.0001494
$22.6
$154.26K
$154.26K
Otto($otto) Price Prediction
5929 Banana Tape Wall  BTW $0.0001529
2.40 $153.61K
$0.0001578
$0.0001493
$1.68K
$153.61K
$153.61K
Banana Tape Wall(btw) Price Prediction
5934 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.000001529
4.90 $152.91K
$0.000001549
$0.00000145
$39.88
$152.91K
$152.91K
ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op) Price Prediction
5935 Deep Worm  WORM $0.0001528
-1.03 $152.83K
$0.0001581
$0.000151
$239.4K
$152.83K
$152.83K
Deep Worm(worm) Price Prediction
5941 Fluffington  FLUFFI $0.0001523
2.25 $152.38K
$0.0001566
$0.000149
$327.74
$152.38K
$152.38K
Fluffington(fluffi) Price Prediction
5944 Granary  GRAIN $0.000633
₿0.00000020
2.54 $152.21K
₿48.57
$0.0006337
₿0.00000022
$0.0006174
₿0.00000017
$23.14
₿0.07
$152.21K
₿48.57
$152.21K
₿48.57
Granary(grain) Price Prediction
5952 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08118
₿0.00000077
$0.06686
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Derby Stars RUN(dsrun) Price Prediction
5954 Nothing  NOT $0.000000002833
-56.21 $151.46K
$0.0000000067
$0.000000001447
$543.69
$252.04K
$151.46K
Nothing(not) Price Prediction
5958 Giddy  GIDDY $0.0001517
₿0.000000083
1.15 $150.72K
₿83.16
$0.0001517
₿0.000000083
$0.0001496
₿0.000000081
$85.42
₿0.19
$150.72K
₿83.16
$150.72K
₿83.16
Giddy(giddy) Price Prediction
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Clip Finance(clip) Price Prediction
5960 White Whale  WHALE $0.0002658
₿0.00000041
2.04 $150.65K
₿174.13
$0.0002711
₿0.00000041
$0.0002594
₿0.00000040
$154.71
₿2.18
$177.17K
₿246.81
$150.65K
₿174.13
White Whale(whale) Price Prediction
5968 OpMentis  OPM $0.002043
1.89 $150.16K
$0.00205
$0.001951
$814.02
$204.29K
$150.16K
OpMentis(opm) Price Prediction
5971 KDR  KDR $0.009909
1.25 $149.64K
$0.01031
$0.009647
$340.23
$990.94K
$149.64K
KDR(kdr) Price Prediction
5974 Florence Finance Medici  FFM $0.0007222
₿0.0000011
0.45 $149.34K
₿97.45
$0.0007311
₿0.0000014
$0.0007169
₿0.0000011
$11.02
₿4.88
$722.24K
₿1.17K
$149.34K
₿97.45
Florence Finance Medici(ffm) Price Prediction
5975 FECES  FECES $0.0002264
4.21 $149.16K
$0.0002297
$0.0002173
$522.59
$169.79K
$149.16K
FECES(feces) Price Prediction
5990 Dogecast  DOGECAST $0.0001477
-1.99 $147.81K
$0.0001542
$0.0001444
$200.51K
$147.81K
$147.81K
Dogecast(dogecast) Price Prediction
5991 Floos  FLS $0.0001597
0.94 $147.65K
$0.0001666
$0.0001582
$1.45K
$147.65K
$147.65K
Floos(fls) Price Prediction
5992 LandRocker  LRT $0.00006318
-6.37 $147.36K
$0.00006749
$0.00005921
$902.23
$631.85K
$147.36K
LandRocker(lrt) Price Prediction
5996 Metastrike  MTS $0.0005534
₿0.00000017
-2.12 $146.77K
₿39.09
$0.0006094
₿0.00000019
$0.000542
₿0.00000017
$121.49K
₿1.6
$312.72K
₿101.01
$146.77K
₿39.09
Metastrike(mts) Price Prediction
6004 Boblles  BOBLS $0.0001457
6.64 $145.72K
$0.0001482
$0.0001366
$2.2K
$145.72K
$145.72K
Boblles(bobls) Price Prediction
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.7
₿0.000025
$2.48
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) Price Prediction
6034 Dechat  DECHAT $0.03827
₿0.000027
5.78 $141.07K
₿100.41
$0.03827
₿0.000028
$0.03459
₿0.000026
$171.37K
₿158.8
$952.69K
₿678.05
$141.07K
₿100.41
Dechat(dechat) Price Prediction
6043 LOOPY  LOOPY $0.0000001405
0 $140.56K
$0
$0
$72.01K
$140.56K
$140.56K
LOOPY(loopy) Price Prediction
6044 REV3AL  REV3L $0.0003366
₿0.00000028
0.50 $140.56K
₿118.08
$0.0003403
₿0.00000030
$0.0003335
₿0.00000027
$1.37
₿2.29
$336.68K
₿283.23
$140.56K
₿118.08
REV3AL(rev3l) Price Prediction
6047 Keyboard Cat  KEYCAT $0.0001406
₿0.000000011
1.56 $141.52K
₿0
$0.0001448
₿0.000000017
$0.0001376
₿0.000000011
$341.14
₿1.29
$141.52K
₿12.37
$141.52K
₿0
Keyboard Cat(keycat) Price Prediction
6049 Gou  GOU $0.0001401
2.53 $140.18K
$0.0001425
$0.0001347
$590.95
$140.18K
$140.18K
Gou(gou) Price Prediction
6050 NIKITA by Virtuals  NIKITA $0.0001403
5.94 $139.95K
$0.0001447
$0.0001233
$1.01K
$139.95K
$139.95K
NIKITA by Virtuals(nikita) Price Prediction
6058 chaos and disorder  CHAOS $0.000139
1.74 $140.17K
$0.0001417
$0.0001328
$2.4K
$140.17K
$140.17K
chaos and disorder(chaos) Price Prediction
6065 BAKKT  BAKKT $0.0001384
2.11 $138.46K
$0.0001421
$0.0001356
$161.93K
$138.46K
$138.46K
BAKKT(bakkt) Price Prediction
6072 TOP PROTOCOL  TOP $0.02161
0.26 $137.39K
$0.02161
$0.02155
$171.41
$137.39K
$137.39K
TOP PROTOCOL(top) Price Prediction
6077 Naitzsche  NAI $0.0001372
3.06 $137.2K
$0.0001384
$0.0001321
$2.27K
$137.2K
$137.2K
Naitzsche(nai) Price Prediction
6081 Ronnie  RONNIE $0.0001521
0 $136.81K
$0
$0
$409.54
$136.81K
$136.81K
Ronnie(ronnie) Price Prediction
6090 BIG  BIG $0.0001359
-0.48 $135.92K
$0.000139
$0.0001348
$1.07K
$135.92K
$135.92K
BIG(big) Price Prediction
6097 Reject Modernity  ALPHA $0.0001352
1.64 $135.2K
$0.0001375
$0.0001299
$918.78
$135.2K
$135.2K
Reject Modernity(alpha) Price Prediction
6099 Doge Inu  DINU $0.000000000271
₿0.00000000000011
16.25 $134.95K
₿0
$0.00000001198
₿0.00000000000011
$0.0000000103
₿0.000000000000098
$3.1
₿1.14
$134.95K
₿114.84
$134.95K
₿0
Doge Inu(dinu) Price Prediction
6105 Uranus  URS $0.0001348
5.33 $134.39K
$0.0001368
$0.0001271
$1.15K
$134.39K
$134.39K
Uranus(urs) Price Prediction
6108 INN  BLOCK INN $0.001219
0.14 $134.12K
$0.001219
$0.001205
$65.24
$134.12K
$134.12K
INN(block inn) Price Prediction
6109 Wild Goat Coin  WGC $0.0000268
-1.04 $134.05K
$0.00002718
$0.0000268
$5.59
$134.05K
$134.05K
Wild Goat Coin(wgc) Price Prediction
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
6124 Vega Protocol  VEGA $0.002131
₿0.000011
5.00 $132.26K
₿728.14
$0.002163
₿0.000012
$0.002017
₿0.000011
$22.01
₿12.23
$138.55K
₿776.29
$132.26K
₿728.14
Vega Protocol(vega) Price Prediction
6128 Cheeseball  CB $0.0001321
4.02 $133.2K
$0.0001348
$0.0001269
$825.62
$133.2K
$133.2K
Cheeseball(cb) Price Prediction
6135 Magaverse  MVRS $0.000131
2.40 $131.05K
$0.000133
$0.000126
$158.73K
$131.05K
$131.05K
Magaverse(mvrs) Price Prediction
6138 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
MOBY(moby) Price Prediction
6143 Shiboo  SHIBOO $0.00001305
1.12 $130.33K
$0.00001305
$0.00001279
$105.42
$130.33K
$130.33K
Shiboo(shiboo) Price Prediction
6147 Vector Smart Gas  VSG $0.00001399
₿0.000000029
-5.71 $129.8K
₿0
$0.00102
₿0.000000031
$0.00001398
₿0.000000029
$1.57K
₿0.55
$130.36K
₿301.99
$129.8K
₿0
Vector Smart Gas(vsg) Price Prediction
6149 WEWECOIN  WEWE $0.0000013
2.18 $129.65K
$0.0000013
$0.000001269
$10.94
$129.65K
$129.65K
WEWECOIN(wewe) Price Prediction
6153 Source  SOURCE $0.0002369
₿0.00000065
0.36 $129.4K
₿273.02
$0.0002385
₿0.00000071
$0.0002361
₿0.00000059
$29.7
₿0.44
$133.4K
₿282.32
$129.4K
₿273.02
Source(source) Price Prediction
6159 Young Boys Fan Token  YBO $0.1123
₿0.0000065
1.21 $128.92K
₿12.5
$0.1149
₿0.0000071
$0.1106
₿0.0000063
$138.44
₿0
$561.68K
₿32.97
$128.92K
₿12.5
Young Boys Fan Token(ybo) Price Prediction
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4394
₿0.0000042
$0.3935
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Cadence Protocol(cad) Price Prediction
6160 Peanut  PNUT $0.01288
0.67 $128.9K
$0.01312
$0.01131
$45.64K
$128.9K
$128.9K
Peanut(pnut) Price Prediction
6172 Enki  ENKI $0.0000001374
5.69 $127.95K
$0.0000001405
$0.0000001229
$131.88
$127.95K
$127.95K
Enki(enki) Price Prediction
6175 @DOGE  @DOGE $0.0001273
-6.52 $127.3K
$0.0001511
$0.0001271
$9.06K
$127.3K
$127.3K
@DOGE(@doge) Price Prediction
6181 MineTard AI  MTARD $0.0001269
4.93 $126.97K
$0.0001315
$0.0001204
$1.36K
$126.97K
$126.97K
MineTard AI(mtard) Price Prediction
6184 Noods  NOODS $0.0001266
0 $126.66K
$0
$0
$19
$126.66K
$126.66K
Noods(noods) Price Prediction
6185 TIME  TIME $0.0000002718
3.66 $126.64K
$0.0000002773
$0.0000002622
$128.92
$126.64K
$126.64K
TIME(time) Price Prediction
6188 Fade Wallet Token  FWT $0.0002943
-0.83 $126.26K
$0.0003164
$0.0002915
$637.81
$294.39K
$126.26K
Fade Wallet Token(fwt) Price Prediction
6222 OATH  OATH $0.0007094
₿0.00000034
-9.83 $121.62K
₿50.67
$0.00084
₿0.00000035
$0.0007094
₿0.00000033
$12.57
₿0.28
$121.69K
₿56.27
$121.62K
₿50.67
OATH(oath) Price Prediction
6228 ITO  $ITO $0.0000002963
1.73 $121.3K
$0.0000003035
$0.0000002873
$730.11
$121.3K
$121.3K
ITO($ito) Price Prediction
6230 MMFinance (Cronos)  MMF $0.0001239
₿0.000000090
-0.60 $121.3K
₿77.34
$0.0001263
₿0.000000094
$0.0001237
₿0.000000089
$439
₿1.47
$123.98K
₿44.75
$121.3K
₿77.34
MMFinance (Cronos)(mmf) Price Prediction
6237 Good Games Guild  GGG $0.003017
₿0.0000015
11.01 $120.72K
₿61.81
$0.00303
₿0.0000015
$0.002701
₿0.0000015
$105.84K
₿4.93
$301.8K
₿154.53
$120.72K
₿61.81
Good Games Guild(ggg) Price Prediction
6241 Dragon Sun  DRGN $0.0001205
3.46 $120.53K
$0.0001232
$0.0001164
$1.58
$120.53K
$120.53K
Dragon Sun(drgn) Price Prediction
6245 LULU  LULU $0.0109
-9.13 $120.31K
$0.012
$0.0111
$11.77
$10.91M
$120.31K
LULU(lulu) Price Prediction
6249 Grai  GRAI $1.04
₿0.000014
1.71 $120.17K
₿81.5
$1.04
₿0.000014
$1.01
₿0.000013
$2.24K
₿4.19
$120.17K
₿81.5
$120.17K
₿81.5
Grai(grai) Price Prediction
6250 MERO Mercury Coin  MERO $0.0001201
6.71 $120.15K
$0.0001219
$0.0001118
$122.5
$120.15K
$120.15K
MERO Mercury Coin(mero) Price Prediction
6251 Bloomsperg Terminal  SPERG $0.0001199
-1.72 $119.99K
$0.0001267
$0.0001199
$1.21K
$119.99K
$119.99K
Bloomsperg Terminal(sperg) Price Prediction
6263 Snake wif Hat  SSSSS $0.0001141
-0.75 $119.04K
$0.0001201
$0.0001082
$103.9K
$119.04K
$119.04K
Snake wif Hat(sssss) Price Prediction
6284 NDX6900  NDX $0.00001699
4.27 $116.75K
$0.00001728
$0.00001629
$2.05
$116.75K
$116.75K
NDX6900(ndx) Price Prediction
6288 brainrot  ROT $0.0001172
-4.21 $117.21K
$0.0001259
$0.0001155
$995.5
$117.21K
$117.21K
brainrot(rot) Price Prediction
6297 Clube Atlético Mineiro Fan Token  GALO $0.0352
₿0.0000045
3.63 $116.35K
₿17.11
$0.03569
₿0.0000045
$0.03378
₿0.0000042
$105.67K
₿0.22
$352.84K
₿45.15
$116.35K
₿17.11
Clube Atlético Mineiro Fan Token(galo) Price Prediction
6307 Elexium  EX $0.03249
0.34 $115.52K
$0.03268
$0.0316
$1.5K
$116.54K
$115.52K
Elexium(ex) Price Prediction
6310 Bro the cat  BRO $0.0001152
4.52 $115.22K
$0.0001172
$0.0001102
$853.76
$115.22K
$115.22K
Bro the cat(bro) Price Prediction
6312 Solanacorn  CORN $0.0000001653
₿0.000000000027
-0.27 $114.77K
₿19.15
$0.0000001744
₿0.000000000028
$0.0000001655
₿0.000000000020
$890.06
₿0.2
$114.77K
₿19.15
$114.77K
₿19.15
Solanacorn(corn) Price Prediction
6315 Neirei  NEIREI $0.00000115
-0.02 $114.3K
$0.000001159
$0.00000115
$51.99
$114.3K
$114.3K
Neirei(neirei) Price Prediction
6320 MEW WOOF DAO  MWD $0.0001141
1.75 $114.14K
$0.0001186
$0.0001121
$512.11
$114.14K
$114.14K
MEW WOOF DAO(mwd) Price Prediction
6321 Atlas USV  USV $1.08
₿0.000037
1.31 $114.57K
₿3.94
$6.04
₿0.00030
$1.06
₿0.000035
$5.09
₿0.01
$309.01K
₿10.64
$114.57K
₿3.94
Atlas USV(usv) Price Prediction
6329 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.2K
₿182.23
$0.03642
₿0.00000034
$0.03527
₿0.00000033
$2.49
₿2.93
$369.77K
₿1.03K
$113.2K
₿182.23
LitLab Games(litt) Price Prediction
6338 khaokheowzoo  KHEOWZOO $0.0001126
2.54 $112.62K
$0.000116
$0.0001098
$96.53
$112.62K
$112.62K
khaokheowzoo(kheowzoo) Price Prediction
6343 Zenlink Network  ZLK $0.002065
₿0.00000033
2.64 $112.48K
₿18.01
$0.002071
₿0.00000040
$0.001472
₿0.00000032
$3.56
₿0.54
$147.51K
₿23.62
$112.48K
₿18.01
Zenlink Network(zlk) Price Prediction
6356 Viberate  VIB $0.0006103
₿0.0000017
38.68 $111.43K
₿319.99
$0.0006104
₿0.0000018
$0.0004401
₿0.0000016
$8.22
₿76.76
$122.07K
₿350.55
$111.43K
₿319.99
Viberate(vib) Price Prediction
6370 Colon  COLON $0.0001124
-2.83 $110.41K
$0.0001193
$0.00009364
$50.63K
$110.41K
$110.41K
Colon(colon) Price Prediction
6387 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.143
₿0.0000013
$0.1367
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
AlphaScan AI(ascn) Price Prediction
6394 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
Crypto Unicorns(cu) Price Prediction
6395 CATEX  CATEX $0.000000269
₿0.00000000016
581.14 $108.64K
₿0
$0.0000002695
₿0.00000000016
$0.00000003935
₿0.00000000013
$83.91K
₿0.79
$238.51K
₿164.99
$108.64K
₿0
CATEX(catex) Price Prediction
6404 Mona Arcane  MONA $0.0001077
3.32 $107.71K
$0.0001102
$0.0001042
$7.56
$107.71K
$107.71K
Mona Arcane(mona) Price Prediction
6413 YAWN  YAWN $0.00001336
2.51 $106.89K
$0.00001537
$0.00001304
$42.84K
$106.89K
$106.89K
YAWN(yawn) Price Prediction
6423 Scoutly AI  SCOUT $0.000106
1.97 $106.07K
$0.00011
$0.000103
$159.23K
$106.07K
$106.07K
Scoutly AI(scout) Price Prediction
6426 Vibing Cat  VCAT $0.08653
₿0.000046
5.38 $105.85K
₿0
$0.08857
₿0.000056
$0.08211
₿0.000041
$460.66
₿1.29
$105.85K
₿57.83
$105.85K
₿0
Vibing Cat(vcat) Price Prediction
6441 Lemonrocks  LEMON $0.000105
0.34 $105.05K
$0.0001067
$0.0001046
$19.9
$105.05K
$105.05K
Lemonrocks(lemon) Price Prediction
6443 Verified USD  USDV $0.1733
₿0.000014
0.37 $104.97K
₿387.54
$0.1736
₿0.000014
$0.1726
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
Verified USD(usdv) Price Prediction
6446 Slop  SLOP $0.0001049
3.04 $104.9K
$0.0001069
$0.0001001
$186.71K
$104.9K
$104.9K
Slop(slop) Price Prediction
6450 Acid Toad  TOAD $0.000000000248
3.79 $104.53K
$0.000000000253
$0.000000000237
$497.35
$104.53K
$104.53K
Acid Toad(toad) Price Prediction
6456 Elumia  ELU $0.000196
₿0.00000016
-0.90 $104.13K
₿89.44
$0.0001978
₿0.00000016
$0.0001923
₿0.00000015
$34.54K
₿128.27
$196.03K
₿168.39
$104.13K
₿89.44
Elumia(elu) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here