Result Page 37 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	Naym NAYM	$0.002387	-2.69	$192.84K	$0.002501	$0.001779	$6.4K	$2.39M	$192.84K
5248	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5251	Naitzsche NAI	$0.0001922	1.24	$192.16K	$0.0001968	$0.0001695	$3.24K	$192.16K	$192.16K
5259	coby COBY	$0.0001919	-5.43	$191.08K	$0.000203	$0.0001884	$3.2K	$191.08K	$191.08K
5262	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.34	$190.88K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.88K ₿499.63	$190.88K ₿130.99
5267	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5277	Raini $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5280	COMDEX CMDX	$0.001002 ₿0.00000049	0.59	$187.94K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$143.9 ₿0.28	$193.77K ₿92.53	$187.94K ₿81.67
5284	BROT BROT	$0.0001877	1.34	$187.67K	$0.0001908	$0.0001761	$109.06	$187.67K	$187.67K
5292	OpMentis OPM	$0.002594	-1.46	$186.81K	$0.002775	$0.002541	$2.7K	$259.46K	$186.81K
5295	Solanacorn CORN	$0.0000002687 ₿0.000000000027	2.22	$186.49K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$518.28 ₿0.2	$186.49K ₿19.15	$186.49K ₿19.15
5299	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5301	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5304	Bork BORK	$0.0000186 ₿0.0000000059	1.93	$185.77K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.27K ₿34.82	$185.77K ₿60.12	$185.77K ₿0
5305	GUA GUA	$0.0000297	-0.85	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5308	Smart Valor VALOR	$0.002997 ₿0.0000033	-8.90	$185.02K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.13K ₿6.73	$224.82K ₿252.54	$185.02K ₿171.34
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02368 ₿0.00000028	$0.02273 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	@DOGE @DOGE	$0.0001828	2.37	$182.74K	$0.0001871	$0.0001678	$1.8K	$182.74K	$182.74K
5325	Lyra Finance LYRA	$0.0002928 ₿0.0000017	-0.34	$182.61K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.04 ₿0.75	$292.81K ₿1.78K	$182.61K ₿1.42K
5327	MAGA VP MVP	$0.004107	-1.44	$182.35K	$0.004195	$0.004003	$79.71	$195.12K	$182.35K
5331	littlemanyu MANYU	$0.000178	-0.55	$181.88K	$0.0001917	$0.000167	$355.88K	$181.88K	$181.88K
5356	Curtis CURTIS	$0.0001776	-0.75	$177.51K	$0.0001924	$0.0001707	$524.1	$177.51K	$177.51K
5358	Cheyenne CHEYENNE	$0.0001788	2.25	$177.4K	$0.0001828	$0.0001656	$791.68	$177.4K	$177.4K
5360	Snake wif Hat SSSSS	$0.0001774	-1.42	$177.36K	$0.0001863	$0.0001689	$131.93K	$177.36K	$177.36K
5365	Zaros ZRS	$0.001775	-17.54	$176.62K	$0.002218	$0.001753	$2.11K	$1.78M	$176.62K
5392	Doggo DOGGO	$0.0000004141	5.48	$174.19K	$0.000000434	$0.0000003623	$39.62K	$174.19K	$174.19K
5398	SpartaDEX SPARTA	$0.004356 ₿0.0000090	-15.49	$172.9K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$971.16 ₿1.43	$172.9K ₿898.16	$172.9K ₿291.07
5404	King Of Meme LION	$0.000000001581	-4.77	$172.53K	$0.00000000166	$0.000000001575	$2.88K	$172.53K	$172.53K
5405	Shezmu SHEZMU	$0.1294 ₿0.00012	0.23	$172.49K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$180.42 ₿2.03	$186.04K ₿53.42	$172.49K ₿27.2
5416	OCADA.AI OCADA	$0.003051	-19.72	$171.43K	$0.003801	$0.002805	$10.22K	$354.63K	$171.43K
5417	PowerTrade Fuel PTF	$0.006875 ₿0.00000019	-2.29	$171.33K ₿4.85	$0.0071 ₿0.00000019	$0.006639 ₿0.00000018	$132.67K ₿1.13	$2.79M ₿78.92	$171.33K ₿4.85
5420	Grai GRAI	$0.8421 ₿0.000014	-2.19	$170.36K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.7K ₿4.19	$170.36K ₿81.5	$170.36K ₿81.5
5422	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.37	$170.18K ₿0	$0.0000001834 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$76.96 ₿0.14	$170.18K ₿26.85	$170.18K ₿0
5426	Code Token CODE	$0.0000001679	1.84	$169.64K	$0.0000001693	$0.0000001641	$169.47	$169.64K	$169.64K
5428	All Your Base AYB	$0.00000008513 ₿0.000000000047	1.54	$169.42K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$124.96 ₿2.26	$169.42K ₿94.58	$169.42K ₿0
5429	TOP PROTOCOL TOP	$0.02654	0.80	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5431	tobi TOBI	$0.0001698	2.84	$169.05K	$0.0001743	$0.0001566	$3.16K	$169.05K	$169.05K
5437	Assimilate SIM	$0.002074	2.65	$167.7K	$0.002118	$0.001998	$2.03K	$184.29K	$167.7K
5438	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5446	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7336 ₿0.0000087	$0.6866 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5448	Virtu by Virtuals VIRTU	$0.0001661	-1.82	$165.53K	$0.0001715	$0.0001565	$730.75	$165.53K	$165.53K
5453	Biaoqing BIAO	$0.0001651	-10.89	$164.94K	$0.0001868	$0.0001582	$31.68K	$164.94K	$164.94K
5457	PERI Finance PERI	$0.0122 ₿0.0000019	1.30	$164.83K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.25K ₿0.43	$231.81K ₿37.05	$164.83K ₿26.35
5462	Beeg Blue Whale BEEG	$0.00001626	0.54	$164.41K	$0.0000165	$0.00001597	$132.82K	$164.41K	$164.41K
5464	LULU LULU	$0.0149	2.70	$164.27K	$0.01671	$0.01368	$56.09K	$14.89M	$164.27K
5465	Spice SPICE	$0.001642	-13.81	$164.23K	$0.001908	$0.00164	$1.67K	$164.23K	$164.23K
5469	White Whale WHALE	$0.0002673 ₿0.00000041	-8.18	$163.15K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.6K ₿2.18	$176.75K ₿246.81	$163.15K ₿174.13
5472	Resonator RSN	$0.001626	-2.90	$162.55K	$0.001674	$0.001613	$78.25	$162.55K	$162.55K
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.24 ₿0.00038	$30.88 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5476	Metavault Trade MVX	$0.0643 ₿0.000033	-15.23	$161.53K ₿84.99	$0.08559 ₿0.000035	$0.05997 ₿0.000033	$5.74K ₿3.9	$257.15K ₿135.31	$161.53K ₿84.99
5477	suwi SUWI	$0.0001613	13.70	$161.27K	$0.0001615	$0.0001356	$2.94K	$161.27K	$161.27K
5478	Blu $BLU	$0.0001608	-1.99	$161.24K	$0.0001651	$0.0001601	$132.29K	$161.24K	$161.24K
5484	chaos and disorder CHAOS	$0.0001614	-6.02	$160.87K	$0.0001856	$0.0001566	$108.06K	$160.87K	$160.87K
5487	UPTOS UPTOS	$0.00000252	-19.74	$160.61K	$0.00000314	$0.000002479	$3.55K	$160.61K	$160.61K
5493	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01247 ₿0.00000014	$0.01034 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5499	AI PIN AI	$0.002075 ₿0.0000015	-2.29	$159.31K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$25.19 ₿1.08	$207.47K ₿158.76	$159.31K ₿36.68
5511	OATH OATH	$0.0009195 ₿0.00000034	0.15	$157.56K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.06 ₿0.28	$157.72K ₿56.27	$157.56K ₿50.67
5521	Good Morning! GM	$0.0001568	3.59	$157.04K	$0.0001614	$0.0001434	$1.28K	$157.04K	$157.04K
5528	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5531	Eve AI EVEAI	$0.001806 ₿0.0000013	-8.53	$156.43K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.55K ₿1.18	$156.43K ₿120.77	$156.43K ₿120.77
5540	Plastiks PLASTIK	$0.0003298 ₿0.00000012	6.05	$155.13K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.14 ₿0.61	$329.89K ₿129.14	$155.13K ₿19.69
5549	Zunami Governance Token ZUN	$0.004391	-0.19	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5552	yap YAP	$0.0001539	6.90	$153.34K	$0.0001552	$0.0001429	$393.2	$153.34K	$153.34K
5556	The Professor LAB	$0.0001523	-8.40	$152.34K	$0.0001668	$0.000151	$1.68K	$152.34K	$152.34K
5557	AIMERICA UAI	$0.0001523	1.06	$152.13K	$0.0001567	$0.0001435	$5.04	$152.13K	$152.13K
5561	Flat Earth FLAT	$0.000201	-8.02	$151.66K	$0.000219	$0.0002005	$243.28	$151.66K	$151.66K
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5564	Otto $OTTO	$0.0001516	-0.59	$151.49K	$0.0001525	$0.0001474	$125.36	$151.49K	$151.49K
5566	Nothing VOID	$0.0001514	4.80	$151.4K	$0.0001516	$0.0001425	$6.99K	$151.4K	$151.4K
5568	RadioShack RADIO	$0.00004394 ₿0.0000000083	-0.63	$151.04K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.38 ₿0.09	$631.11K ₿119.46	$151.04K ₿28.59
5580	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.95	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5583	Bonkey BONKEY	$0.0001685	0.15	$149.92K	$0.0001683	$0.0001617	$139.92	$149.92K	$149.92K
5585	Vector Smart Gas VSG	$0.00001614 ₿0.000000029	-97.72	$149.71K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.33K ₿0.55	$150.35K ₿301.99	$149.71K ₿0
5587	Groyper GROYPER	$0.001605	0.79	$149.21K	$0.001611	$0.001541	$164.3	$149.21K	$149.21K
5593	brainrot ROT	$0.0001485	-0.09	$148.49K	$0.0001545	$0.0001411	$528.48	$148.49K	$148.49K
5597	BitciX BTX	$0.006131	-3.16	$147.83K	$0.00644	$0.005747	$66.35K	$4.77M	$147.83K
5603	GOON GOON	$0.0001468	4.84	$146.88K	$0.0001475	$0.0001339	$1.5K	$146.88K	$146.88K
5608	AI ROCKET by Virtuals ROCKET	$0.0002356	-2.15	$146.59K	$0.0002408	$0.0002226	$246.45	$235.37K	$146.59K
5610	Doug the Duck DOUG	$0.0001461	0.66	$145.3K	$0.0001488	$0.0001313	$1.32K	$145.3K	$145.3K
5612	Neuroni AI NEURONI	$0.01782 ₿0.0000088	6.59	$145.67K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$200.23 ₿0.22	$151.5K ₿75.12	$145.67K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Props PROPS	$0.0005338 ₿0.00000021	-2.52	$143.21K ₿57.73	$0.0005476 ₿0.00000026	$0.0005203 ₿0.00000020	$1.81K ₿0.67	$375.55K ₿151.38	$143.21K ₿57.73
5628	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3949 ₿0.0000047	$0.3789 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5629	Lemonrocks LEMON	$0.0001427	-0.62	$142.67K	$0.0001436	$0.0001385	$50.56	$142.67K	$142.67K
5640	SIZE SIZE	$0.000145 ₿0.0000000020	8.23	$141.14K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.06K ₿0.06	$141.14K ₿2.02	$141.14K ₿0
5644	FREGO FREGO	$0.0001545	2.47	$141.01K	$0.0001553	$0.0001465	$292.1	$141.01K	$141.01K
5647	BAKKT BAKKT	$0.0001408	-4.06	$140.78K	$0.0001468	$0.0001334	$6.15K	$140.78K	$140.78K
5648	SOLVE SOLVE	$0.0001655 ₿0.00000037	-33.42	$140.74K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.57K ₿20.05	$165.58K ₿370.31	$140.74K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001808	1.58	$140.58K	$0.0000001838	$0.0000001704	$1.05K	$140.58K	$140.58K
5654	dogecast DOGECAST	$0.0001404	3.18	$140.38K	$0.0001427	$0.0001294	$948.33	$140.38K	$140.38K
5672	OccamFi OCC	$0.005453 ₿0.0000032	-0.54	$138.36K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$534.67 ₿1.5	$542.56K ₿323.76	$138.36K ₿82.56
5686	Weird Medieval Memes WMM	$0.0001366	1.11	$136.52K	$0.000139	$0.000127	$257.79	$136.52K	$136.52K
5688	LUCI LUCI	$0.0001369	-1.37	$136.43K	$0.0001479	$0.0001324	$5.51K	$136.43K	$136.43K
5690	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001363	17.06	$136.32K	$0.0001432	$0.0001164	$2.69K	$136.32K	$136.32K
5693	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-2.59	$136.22K	$0.000001399	$0.000001329	$5.95	$136.22K	$136.22K
5697	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5702	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	1.33	$135.5K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.12 ₿4.88	$655.27K ₿1.17K	$135.5K ₿97.45
5709	FECES FECES	$0.0001871	1.54	$135.04K	$0.0001902	$0.0001764	$1.31K	$140.28K	$135.04K
5711	Reddex LQDX	$0.001115 ₿0.0000014	-0.73	$134.95K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.45 ₿5.85	$446.14K ₿568.33	$134.95K ₿117.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}