หน้าผลลัพธ์ 37 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6000	Fluffington FLUFFI	$0.0001728	5.96	$172.83K	$0.000173	$0.0001475	$5.91K	$172.83K	$172.83K
6002	HUG HUG	$0.000001859 ₿0.0000000013	40.01	$171.94K ₿0	$0.00000211 ₿0.0000000014	$0.000001239 ₿0.0000000012	$15.53K ₿0.21	$185.93K ₿133.79	$171.94K ₿0
6003	Chumbi Valley CHMB	$0.00000824 ₿0.0000000042	-53.75	$173.48K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$147.31K ₿2.69	$225.36K ₿125.08	$173.48K ₿83.06
6008	Otto $OTTO	$0.0001715	5.56	$171.07K	$0.0001724	$0.0001604	$497.53	$171.07K	$171.07K
6014	Amulet Protocol AMU	$0.0003081 ₿0.00000058	-45.12	$170.66K ₿116.36	$0.000578 ₿0.00000064	$0.0002995 ₿0.00000058	$21.54K ₿50.34	$308.16K ₿555.43	$170.66K ₿116.36
6016	AIMERICA UAI	$0.0001715	2.34	$170.99K	$0.000172	$0.0001624	$70.81	$170.99K	$170.99K
6019	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	JailbreakMe JAIL	$0.0001604	0.10	$160.41K	$0.0001701	$0.0001502	$29K	$160.41K	$160.41K
6039	Zoomer ZOOMER	$0.000415	79.89	$167.82K	$0.0004211	$0.0002256	$19.45K	$167.82K	$167.82K
6040	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02094 ₿0.00000018	$0.01947 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6042	TrainingDietMax TDM	$0.001749	1.78	$166.48K	$0.001792	$0.001662	$1.09K	$166.48K	$166.48K
6046	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.51K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.02K ₿0.59	$167.51K ₿0
6052	Banana Tape Wall BTW	$0.0001676	14.09	$167.2K	$0.0001685	$0.0001418	$12.7K	$167.2K	$167.2K
6053	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.4 ₿0.00038	$40.6 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6055	Metastrike MTS	$0.000628 ₿0.00000017	3.12	$168.15K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$114.15K ₿1.6	$358.27K ₿101.01	$168.15K ₿39.09
6057	Plastiks PLASTIK	$0.000354 ₿0.00000012	58.70	$166.48K ₿19.69	$0.000354 ₿0.00000013	$0.000223 ₿0.00000012	$575.55 ₿0.61	$354.01K ₿129.14	$166.48K ₿19.69
6059	PIZA (Ordinals) PIZA	$0.007924 ₿0.0000069	-75.71	$166.43K ₿144.36	$0.03282 ₿0.0000090	$0.007054 ₿0.0000032	$216.94K ₿47.21	$166.43K ₿144.36	$166.43K ₿144.36
6061	JAK JAK	$0.0001668	0.70	$166.41K	$0.0001681	$0.0001579	$890.81	$166.41K	$166.41K
6064	Realm REALM	$0.0001696 ₿0.000000055	2.10	$165.62K ₿50.13	$0.0001696 ₿0.000000058	$0.0001661 ₿0.000000053	$23.94 ₿1.89	$169.65K ₿55.85	$165.62K ₿50.13
6068	Nemo Sum NEMO	$0.0001773	-3.06	$163.67K	$0.0001909	$0.0001636	$10.38K	$172.48K	$163.67K
6069	Scoutly AI SCOUT	$0.000165	2.81	$165.13K	$0.0001755	$0.00015	$181.51K	$165.13K	$165.13K
6091	FECES FECES	$0.0002476	2.37	$162.88K	$0.0002483	$0.0002368	$850.6	$185.41K	$162.88K
6095	Floos FLS	$0.0001744	2.12	$161.25K	$0.0001747	$0.0001654	$24.7	$161.25K	$161.25K
6098	NIKITA by Virtuals NIKITA	$0.0001613	3.97	$160.88K	$0.0001643	$0.0001493	$3.05K	$160.88K	$160.88K
6103	White Whale WHALE	$0.0002818 ₿0.00000041	3.11	$159.78K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.86 ₿2.18	$187.87K ₿246.81	$159.78K ₿174.13
6114	KDR KDR	$0.01055	0.21	$159.25K	$0.01077	$0.01031	$377.01	$1.05M	$159.25K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6133	Shiboo SHIBOO	$0.00001571	-0.22	$157.01K	$0.00001605	$0.00001556	$213.37	$157.01K	$157.01K
6138	chaos and disorder CHAOS	$0.0001571	4.95	$157.11K	$0.0001575	$0.0001452	$2.61K	$157.11K	$157.11K
6143	LandRocker LRT	$0.00006673	-10.44	$155.62K	$0.0000805	$0.00006127	$3.3K	$667.27K	$155.62K
6151	Reality Spiral RSP	$0.0000001545	10.83	$154.18K	$0.0000001643	$0.0000001393	$3.67K	$154.18K	$154.18K
6158	Gamestarter GAME	$0.002157 ₿0.0000029	-4.66	$153.13K ₿90.72	$0.002272 ₿0.0000030	$0.002147 ₿0.0000028	$233.77K ₿2.67	$215.73K ₿298.23	$153.13K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4641 ₿0.0000042	$0.4156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	Dogecast DOGECAST	$0.0001514	-4.74	$151.49K	$0.0001597	$0.0001461	$205.26K	$151.49K	$151.49K
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08574 ₿0.00000077	$0.07062 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Magaverse MVRS	$0.0001499	0.52	$149.85K	$0.0001519	$0.000129	$180.52K	$149.85K	$149.85K
6191	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	21.64	$148.96K ₿0	$0.001563 ₿0.000000031	$0.00001308 ₿0.000000029	$7.34K ₿0.55	$149.6K ₿301.99	$148.96K ₿0
6192	Giddy GIDDY	$0.0001497 ₿0.000000083	-0.41	$149.7K ₿83.16	$0.0001517 ₿0.000000083	$0.0001492 ₿0.000000081	$309.3 ₿0.19	$149.7K ₿83.16	$149.7K ₿83.16
6193	Coin6900 COIN	$0.0001536	24.92	$148.97K	$0.0001578	$0.000123	$11.67K	$148.97K	$148.97K
6195	Gou GOU	$0.000148	3.22	$148.06K	$0.0001497	$0.0001393	$296.37	$148.06K	$148.06K
6203	Bonkey BONKEY	$0.0001662	-1.89	$147.82K	$0.0001714	$0.0001586	$1.66K	$147.82K	$147.82K
6213	Uranus URS	$0.0001473	2.07	$146.62K	$0.0001474	$0.0001355	$1.64K	$146.62K	$146.62K
6216	MineTard AI MTARD	$0.0001441	-0.41	$144.04K	$0.000146	$0.0001338	$1.71K	$144.04K	$144.04K
6234	Keyboard Cat KEYCAT	$0.0001452 ₿0.000000011	-4.73	$144.92K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$3.99K ₿1.29	$144.92K ₿12.37	$144.92K ₿0
6235	KAP Games KAP	$0.001141 ₿0.0000019	-7.18	$144.73K ₿243.86	$0.001254 ₿0.0000020	$0.001138 ₿0.0000018	$95.05K ₿3.05	$1.14M ₿1.92K	$144.73K ₿243.86
6254	OATH OATH	$0.0008183 ₿0.00000034	1.80	$140.28K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$13 ₿0.28	$140.36K ₿56.27	$140.28K ₿50.67
6265	Agent Zero $WSB	$0.006697	7.29	$140.64K	$0.006727	$0.006242	$915.12	$140.64K	$140.64K
6269	Naitzsche NAI	$0.0001401	0.65	$139.86K	$0.0001411	$0.0001326	$1.68K	$139.86K	$139.86K
6273	Neirei NEIREI	$0.000001419	4.51	$141.07K	$0.00000143	$0.000001349	$55.79	$141.07K	$141.07K
6285	TIME TIME	$0.0000002988	2.75	$139.04K	$0.0000003009	$0.000000285	$302.15	$139.04K	$139.04K
6288	Peanut PNUT	$0.01387	18.85	$138.73K	$0.01396	$0.01028	$58.72K	$138.73K	$138.73K
6294	YAWN YAWN	$0.00001724	19.41	$137.95K	$0.00001728	$0.00001425	$50.77K	$137.95K	$137.95K
6301	OpMentis OPM	$0.001862	-1.04	$136.88K	$0.001985	$0.001826	$1.3K	$186.24K	$136.88K
6309	BAKKT BAKKT	$0.0001355	2.01	$135.37K	$0.0001362	$0.0001288	$161.25K	$135.37K	$135.37K
6318	Young Boys Fan Token YBO	$0.1177 ₿0.0000065	2.19	$135.18K ₿12.5	$0.1186 ₿0.0000071	$0.1152 ₿0.0000063	$4.33 ₿0	$588.98K ₿32.97	$135.18K ₿12.5
6320	ITO $ITO	$0.0000003299	5.76	$135.01K	$0.0000003322	$0.000000312	$2.09K	$135.01K	$135.01K
6326	TOP PROTOCOL TOP	$0.02117	-0.60	$134.62K	$0.02146	$0.02111	$217.82	$134.62K	$134.62K
6328	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001346	15.73	$134.59K	$0.0001354	$0.0001148	$2.78K	$134.59K	$134.59K
6331	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6357	Fade Wallet Token FWT	$0.0003066	1.13	$131.49K	$0.0003102	$0.0002997	$13.19	$306.6K	$131.49K
6361	BIG BIG	$0.0001311	-1.52	$131.16K	$0.0001346	$0.0001308	$7.62	$131.16K	$131.16K
6363	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6369	WEWECOIN WEWE	$0.0000013	0.02	$130.14K	$0.000001309	$0.000001269	$7.53	$130.14K	$130.14K
6379	Solanacorn CORN	$0.0000001869 ₿0.000000000027	8.78	$129.61K ₿19.15	$0.0000001882 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$1.09K ₿0.2	$129.61K ₿19.15	$129.61K ₿19.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03903 ₿0.0000045	2.59	$128.71K ₿17.11	$0.03912 ₿0.0000045	$0.03741 ₿0.0000042	$105.87K ₿0.22	$390.31K ₿45.15	$128.71K ₿17.11
6384	Good Games Guild GGG	$0.003216 ₿0.0000015	-4.07	$128.67K ₿61.81	$0.003366 ₿0.0000015	$0.003189 ₿0.0000015	$73.77K ₿4.93	$321.68K ₿154.53	$128.67K ₿61.81
6393	Stick STICK	$0.0001441	7.46	$128.12K	$0.0001711	$0.0001312	$3.76K	$128.12K	$128.12K
6394	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6399	EmerCoin EMC	$0.002646 ₿0.00000010	1.76	$127.38K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.38K ₿5.11
6403	khaokheowzoo KHEOWZOO	$0.0001272	5.04	$127.17K	$0.0001275	$0.0001164	$1.24K	$127.17K	$127.17K
6404	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6406	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	0.91	$126.58K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$405.86 ₿1.47	$129.38K ₿44.75	$126.58K ₿77.34
6408	@DOGE @DOGE	$0.0001267	-1.63	$126.68K	$0.0001302	$0.000122	$2.4K	$126.68K	$126.68K
6410	Zenlink Network ZLK	$0.002317 ₿0.00000033	0.48	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6419	Enki ENKI	$0.0000001349	6.77	$125.93K	$0.0000001383	$0.0000001234	$537.64	$125.93K	$125.93K
6423	Dragon Sun DRGN	$0.0001255	-0.60	$125.53K	$0.0001265	$0.0001254	$85.82	$125.53K	$125.53K
6428	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001266 ₿0.00000000000011	$0.00000001088 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6437	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6450	NDX6900 NDX	$0.00001781	0.57	$122.87K	$0.00001781	$0.00001745	$60.11	$122.87K	$122.87K
6479	Grai GRAI	$1.04 ₿0.000014	1.24	$120.17K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$504.7 ₿4.19	$120.17K ₿81.5	$120.17K ₿81.5
6487	Code Token CODE	$0.0000001183	2.95	$119.57K	$0.0000001201	$0.0000001147	$76.71	$119.57K	$119.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03025 ₿0.00000027	$0.02885 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6496	Slop SLOP	$0.0001189	5.22	$118.91K	$0.0001189	$0.00011	$188.08K	$118.91K	$118.91K
6502	Acid Toad TOAD	$0.000000000281	4.05	$118.21K	$0.000000000283	$0.000000000267	$61.3	$118.21K	$118.21K
6510	MERO Mercury Coin MERO	$0.0001172	0.62	$117.18K	$0.0001191	$0.0001151	$105.27	$117.18K	$117.18K
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6528	Bloomsperg Terminal SPERG	$0.0001162	-7.98	$116.24K	$0.0001276	$0.0001161	$1.71K	$116.24K	$116.24K
6532	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6537	Unio Coin UNIO	$0.0001997	5.45	$115.2K	$0.0002509	$0.0001736	$65K	$798.94K	$115.2K
6548	peanie PEANIE	$0.0001148	23.76	$114.3K	$0.0001153	$0.00009032	$4.89K	$114.3K	$114.3K
6551	Crypto Unicorns CU	$0.002412	2.88	$114.15K	$0.002441	$0.002345	$1.5	$223.98K	$114.15K
6557	Mona Arcane MONA	$0.0001119	8.93	$110.92K	$0.0001109	$0.0001005	$988.6	$110.92K	$110.92K
6564	LitLab Games LITT	$0.0001369 ₿0.00000034	0.21	$113.19K ₿182.23	$0.0001379 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6567	Snake wif Hat SSSSS	$0.000119	3.46	$119.02K	$0.00012	$0.000109	$144.98K	$119.02K	$119.02K
6571	CATEX CATEX	$0.0000002792 ₿0.00000000016	530.89	$112.73K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.89K ₿0.79	$247.49K ₿164.99	$112.73K ₿0
6572	Liquor LIQ	$0.00000161	6.63	$112.48K	$0.000001619	$0.000001489	$749.12	$112.48K	$112.48K
6575	WAWA CAT WAWA	$0.0001172	72.00	$116.16K	$0.0001343	$0.00006498	$75.18K	$116.16K	$116.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}