หน้าผลลัพธ์ 37 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7648	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02878 ₿0.00000027	$0.02648 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7651	Lets Get This Bread LGTB	$0.00000474	-3.35	$47.42K	$0.000004909	$0.00000467	$1.45	$47.42K	$47.42K
7655	MetalCore MCG	$0.0001236	-27.81	$47.36K	$0.0001777	$0.0001248	$64.45K	$47.36K	$47.36K
7659	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7669	Arix ARIX	$0.00474 ₿0.0000036	0.04	$47.02K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.22M ₿0.78	$486.02K ₿372.28	$47.02K ₿36.02
7670	Vault Terminal VAULT	$0.00004852	-2.68	$46.92K	$0.00004992	$0.00004763	$1.4K	$46.92K	$46.92K
7674	Department of Government Inefficiency DOGIN	$0.00004686	-0.14	$46.86K	$0.00004699	$0.00004552	$18.09	$46.86K	$46.86K
7689	Mongy MONGY	$0.00004627	-1.85	$46.26K	$0.0000472	$0.00004479	$145.24	$46.26K	$46.26K
7690	Thales AI THALES	$0.00004623	-2.68	$46.23K	$0.00004757	$0.00004508	$99.47	$46.23K	$46.23K
7698	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7700	yap YAP	$0.0000459	-5.06	$45.91K	$0.00004846	$0.00004538	$3.94	$45.91K	$45.91K
7710	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6691 ₿0.0000062	$0.6383 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7727	Blob BLOB	$0.00004656	-4.08	$45.29K	$0.00004853	$0.00004564	$53.47	$45.29K	$45.29K
7747	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7753	Justice for Pnut and Fred JUSTICE	$0.00004543	-3.46	$44.31K	$0.00004732	$0.00004435	$105.79	$44.31K	$44.31K
7764	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.29	$44.02K ₿21.95	$0.0000006017 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$42.41 ₿0.01	$590.65K ₿294.55	$44.02K ₿21.95
7784	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7785	Yellow Pepe YELPE	$0.00004346	-1.78	$43.23K	$0.00004449	$0.0000423	$47.02	$43.23K	$43.23K
7788	KanzzAI KAAI	$0.0004317	0.05	$43.18K	$0.0004331	$0.0004315	$19.43	$43.18K	$43.18K
7794	Stick STICK	$0.00004822	-2.59	$42.69K	$0.00004979	$0.00004699	$140.57	$42.69K	$42.69K
7798	Chefdotfun CHEF	$0.0005246	-1.02	$42.7K	$0.00053	$0.0005236	$249.22	$42.7K	$42.7K
7804	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7832	LIT LIT	$0.0000008126 ₿0.00000000061	0.08	$41.5K ₿31.36	$0.0000008134 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.36 ₿0.01	$81.22K ₿61.37	$41.5K ₿31.36
7835	Linpuss LPUSS	$0.00004147	10.28	$41.45K	$0.00004156	$0.00003733	$169.64	$41.45K	$41.45K
7860	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3138 ₿0.0000029	$0.3053 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7866	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7908	APES APES	$0.00003978	-2.99	$39.6K	$0.00004126	$0.00003865	$59.44	$39.6K	$39.6K
7913	Wasder WAS	$0.000066 ₿0.00000026	1.52	$39.41K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$51.73K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7920	Cyberpunk City CYBER	$0.001045 ₿0.0000022	1.44	$39.21K ₿75.37	$0.001045 ₿0.0000023	$0.00101 ₿0.0000022	$77.68 ₿0.23	$98.26K ₿209.8	$39.21K ₿75.37
7922	Ronda On Sui RONDA	$0.000003919	0.01*	$39.17K	$0.000003919	$0.00000389	$3.85	$39.17K	$39.17K
7927	SUICY the Seal SUICY	$0.00003902	-3.59	$38.99K	$0.00004136	$0.00003847	$80.02	$38.99K	$38.99K
7933	PolkaBridge PBR	$0.0005383 ₿0.00000098	-21.47	$38.86K ₿71.06	$0.0006855 ₿0.0000011	$0.0005278 ₿0.00000095	$669.51 ₿19.14	$40.34K ₿73.98	$38.86K ₿71.06
7939	Insane Labz (Sol) LABZ	$0.0007781	-5.12	$38.72K	$0.0008252	$0.000766	$8.57K	$38.72K	$38.72K
7972	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05202 ₿0.00000048	$0.04765 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7973	Blend BLEND	$0.00003758	-1.30	$37.59K	$0.00003808	$0.00003745	$1.98	$37.59K	$37.59K
7983	OCADA.AI OCADA	$0.0006609	-5.12	$37.17K	$0.0006971	$0.0006472	$290.98	$44.02K	$37.17K
7985	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7993	Seal Dog SOG	$0.000004359	2.15	$36.9K	$0.0000051	$0.000004269	$296.53	$36.9K	$36.9K
8007	MeAI MEAI	$0.0001576	-0.65	$36.58K	$0.0001586	$0.0001571	$7.18	$149.81K	$36.58K
8031	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.94	$35.92K ₿156.19	$0.00000001866 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8067	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8104	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8106	StarDOGE STARDOGE	$0.0000003356	-49.79	$33.57K	$0.0000006831	$0.0000003307	$176.53K	$33.57K	$33.57K
8120	KOLT $KOLT	$0.00003334	-3.61	$33.35K	$0.0000346	$0.00003253	$50.89	$33.35K	$33.35K
8136	UPTOS UPTOS	$0.0000005172	-5.79	$32.99K	$0.0000005492	$0.0000005147	$22.32	$32.99K	$32.99K
8145	Quasar QUASAR	$0.00003274	-0.32	$32.74K	$0.00003284	$0.00003266	$29.47	$32.74K	$32.74K
8147	Undead Blocks UNDEAD	$0.002205 ₿0.0000018	0.64	$33.08K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$111.41K ₿0	$1.1M ₿910.37	$33.08K ₿27.31
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002323 ₿0.000000021	$0.002161 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8162	Aurora AURORA	$0.00003221	-5.64	$32.31K	$0.00003419	$0.00003165	$213.94	$32.31K	$32.31K
8163	Hector Network HEC	$0.01331 ₿0.00010	-2.15	$32.29K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.55 ₿0	$42.13K ₿327.36	$32.29K ₿250.89
8174	Winnie the Poodle WINNIE	$0.00003208	-5.32	$32.05K	$0.00003393	$0.00003156	$8.02	$32.05K	$32.05K
8207	Red Siberian Husky KOVU	$0.00003121	-5.34	$31.28K	$0.00003308	$0.0000307	$405.84	$31.28K	$31.28K
8226	Grizzly Honey GHNY	$0.02258 ₿0.000039	-1.13	$30.96K ₿52.04	$0.02284 ₿0.000039	$0.02252 ₿0.000037	$6.12 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8259	Dechat DECHAT	$0.00818 ₿0.000027	-45.42	$29.41K ₿100.41	$0.01579 ₿0.000028	$0.007035 ₿0.000026	$27.2K ₿158.8	$198.63K ₿678.05	$29.41K ₿100.41
8269	Daddy Chill DADDYCHILL	$0.00003006	0.34	$30.06K	$0.00003036	$0.00002962	$29.44	$30.06K	$30.06K
8275	Mean DAO MEAN	$0.0001527 ₿0.00000043	-0.87	$29.92K ₿84.46	$0.0001541 ₿0.00000045	$0.0001526 ₿0.00000042	$11.6 ₿1.2	$32.09K ₿90.78	$29.92K ₿84.46
8279	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8283	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8319	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8413	Cats N Cars CNC	$0.00003759	1.26	$27.11K	$0.00003796	$0.00003707	$4.11	$37.6K	$27.11K
8421	YOUNES YOUNES	$0.00002678	-2.78	$26.79K	$0.00002771	$0.00002631	$4.81	$26.79K	$26.79K
8424	Unio Coin UNIO	$0.00004475	-7.34	$26.72K	$0.00004988	$0.00004454	$646.6	$179.1K	$26.72K
8472	Moth MOTH	$0.00002587	-1.74	$25.89K	$0.00002638	$0.00002521	$159.27	$25.89K	$25.89K
8480	MetaMAFIA MAF	$0.00009229 ₿0.00000095	-10.38	$25.73K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.7K ₿0.29	$46.14K ₿481.68	$25.73K ₿0
8501	lifedog LFDOG	$0.00002663	-3.25	$25.33K	$0.00002752	$0.0000265	$186.89	$25.33K	$25.33K
8512	SKAINET SKAI	$0.00002523	-2.76	$25.12K	$0.0000261	$0.0000246	$25.46	$25.12K	$25.12K
8527	waterbear WATERBEAR	$0.00002483	0.78	$24.72K	$0.00002491	$0.00002421	$12.76	$24.72K	$24.72K
8562	Bill the Bear BILL	$0.00000002694	-4.95	$23.96K	$0.00000002851	$0.00000002633	$160.19	$23.96K	$23.96K
8571	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8584	LONG LONG	$0.00002368	-3.97	$23.68K	$0.00002476	$0.00002356	$329.59	$23.68K	$23.68K
8606	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8608	Effect Network EFX	$0.0001124 ₿0.00000039	-0.46	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.09K ₿256.72	$23.24K ₿81.62
8611	SUMI SUMI	$0.00002337	-2.02	$23.18K	$0.0000239	$0.00002286	$10.37	$23.18K	$23.18K
8620	CRAB CRAB	$0.00002298	-2.71	$22.98K	$0.00002375	$0.00002237	$75.24	$22.98K	$22.98K
8635	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8652	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4106 ₿0.0000038	$0.3829 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8659	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8664	Kine Protocol KINE	$0.001093 ₿0.0000030	-14.07	$22.11K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$895.2 ₿2.04	$109.37K ₿307.46	$22.11K ₿62.14
8680	Lily's Coin LILY	$0.001298	2.35	$21.82K	$0.00135	$0.001207	$53.49K	$21.82K	$21.82K
8687	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07543 ₿0.00000070	$0.06987 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8701	Meta Monopoly MONOPOLY	$0.00002142	1.43	$21.43K	$0.00002142	$0.00002105	$16.89	$21.43K	$21.43K
8725	End Federal Reserve EFR	$0.00002114	-0.44	$21.05K	$0.00002135	$0.00002059	$158.51	$21.05K	$21.05K
8728	CATEX CATEX	$0.00000005188 ₿0.00000000016	-77.18	$20.95K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.72K ₿0.79	$45.99K ₿164.99	$20.95K ₿0
8734	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8770	The Anthropic Order TAO	$0.00002046	-3.51	$20.34K	$0.00002131	$0.00001989	$1.26K	$20.34K	$20.34K
8771	Meme TrumpCoin TRUMP	$0.0000003021	-23.18	$20.32K	$0.0000003962	$0.0000003006	$697.74	$20.5K	$20.32K
8777	High AF ATH	$0.00002021	-2.44	$20.19K	$0.00002072	$0.0000201	$3.76	$20.19K	$20.19K
8784	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8791	Arata AGI ARATA	$0.002869	-2.93	$20.09K	$0.002956	$0.002863	$17.76	$28.7K	$20.09K
8798	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8841	Abi ABI	$0.00001934	-3.20	$19.26K	$0.0000201	$0.00001891	$42.02	$19.26K	$19.26K
8848	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005058 ₿0.000000047	$0.004532 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8860	WibWob WIBWOB	$0.00001947	-2.91	$19.13K	$0.00002004	$0.00001917	$1.56	$19.13K	$19.13K
8870	Blu $BLU	$0.0000193	4.88	$19K	$0.0000194	$0.0000183	$52.1K	$19K	$19K
8909	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8925	Cheshire Grin GRIN	$0.00001834	1.17	$18.24K	$0.00001836	$0.00001798	$1.85	$18.24K	$18.24K
8928	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8944	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1223 ₿0.0000011	$0.118 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8983	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}