หน้าผลลัพธ์ 37 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	EML Protocol EML	$0.00013 ₿0.0000037	5.60	$196.84K ₿148.62	$0.0001381 ₿0.0000038	$0.0001231 ₿0.0000035	$56.53K ₿0.31	$260.7K ₿7.48K	$196.84K ₿148.62
5360	Uranus URS	$0.0001968	-10.62	$196.23K	$0.0002229	$0.0001912	$3.08K	$196.23K	$196.23K
5363	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5370	Bork BORK	$0.00001951 ₿0.0000000059	-0.83	$194.75K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.06K ₿34.82	$194.75K ₿60.12	$194.75K ₿0
5376	Phavercoin SOCIAL	$0.00006051	-1.29	$193.63K	$0.00006299	$0.00005691	$25.7K	$605.05K	$193.63K
5378	Wasder WAS	$0.0003231 ₿0.00000026	-0.84	$193.49K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.39K ₿15.35	$324.06K ₿261.58	$193.49K ₿156.18
5387	NFTFI NFTFI	$0.00101	3.42	$192.49K	$0.001004	$0.0009773	$15.68K	$2.02M	$192.49K
5389	Groyper GROYPER	$0.002062	1.54	$191.95K	$0.002087	$0.002012	$1.36K	$191.95K	$191.95K
5392	Keyboard Cat KEYCAT	$0.0001922 ₿0.000000011	8.95	$191.7K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.51K ₿1.29	$191.7K ₿12.37	$191.7K ₿0
5401	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5405	Comsats CSAS	$0.0001895 ₿0.00000015	18.40	$189.45K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.04K ₿11.31	$189.45K ₿153.5	$189.45K ₿153.5
5407	Elonia Trump ELONIA	$0.00000277	-6.04	$189.38K	$0.00000299	$0.00000273	$440.35	$189.38K	$189.38K
5410	INN BLOCK INN	$0.001718	-1.62	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5413	EchoLeaks by Virtuals ECHO	$0.0001891	15.95	$188.62K	$0.0002127	$0.0001631	$531.2	$188.62K	$188.62K
5418	Solve.Care SOLVE	$0.000221 ₿0.00000037	-59.78	$187.9K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.86K ₿20.05	$221.06K ₿370.31	$187.9K ₿271.81
5421	TokenSight TKST	$0.00385 ₿0.0000030	0.40	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5433	Elexium EX	$0.05242	-1.18	$186.44K	$0.05322	$0.05136	$142.17	$188.09K	$186.44K
5436	CSI888 CSI	$0.0002093	13.91	$185.92K	$0.0002154	$0.0001837	$34.26K	$185.92K	$185.92K
5439	TIME TIME	$0.0000003956	-3.74	$185.98K	$0.0000004169	$0.0000003929	$584.39	$185.98K	$185.98K
5451	LULU LULU	$0.0167	5.01	$184.26K	$0.0172	$0.01551	$140.44	$16.7M	$184.26K
5453	MAGA Again MAGAA	$0.0001834	1.58	$183.61K	$0.0001876	$0.0001801	$15.4	$183.61K	$183.61K
5454	Obi PNut Kenobi OPK	$0.0001838	-5.53	$183.69K	$0.0001968	$0.0001682	$8.8K	$183.69K	$183.69K
5460	brainrot ROT	$0.0001812	-5.48	$181.98K	$0.0001948	$0.0001809	$2.86K	$181.98K	$181.98K
5463	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07552 ₿0.00000080	$0.07244 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	chaos and disorder CHAOS	$0.0001809	-6.96	$180.98K	$0.0001968	$0.00018	$3.57K	$180.98K	$180.98K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.014 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5485	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5488	Media Network MEDIA	$0.714 ₿0.00031	-79.13	$178.19K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$15.97K ₿4.05	$619.64K ₿270.22	$178.19K ₿77.71
5490	Unio Coin UNIO	$0.0003076	-1.96	$177.46K	$0.0003452	$0.0003036	$22.11K	$1.23M	$177.46K
5496	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5496	Linpuss LPUSS	$0.0001766	18.56	$176.62K	$0.0002025	$0.0001484	$4.37K	$176.62K	$176.62K
5498	Doggo DOGGO	$0.0000004195	-3.01	$176.52K	$0.0000004411	$0.00000037	$33.49K	$176.52K	$176.52K
5502	Lyra Finance LYRA	$0.0002826 ₿0.0000017	1.95	$176.27K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002766 ₿0.0000017	$54.47 ₿0.75	$282.65K ₿1.78K	$176.27K ₿1.42K
5503	Gamestarter GAME	$0.002472 ₿0.0000029	-3.68	$176.22K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$144.55K ₿2.67	$248.26K ₿298.23	$176.22K ₿90.72
5504	Zunami Governance Token ZUN	$0.005044	-2.85	$176.26K	$0.005286	$0.005016	$73.93	$504.43K	$176.26K
5506	BROT BROT	$0.0001756	-3.93	$174.88K	$0.0001854	$0.0001747	$117.61	$174.88K	$174.88K
5508	Aurora AURORA	$0.0001755	-1.83	$175.53K	$0.0001812	$0.0001746	$380.64	$175.53K	$175.53K
5512	Code Token CODE	$0.0000001732	0.42	$174.99K	$0.0000001778	$0.0000001718	$346.48	$174.99K	$174.99K
5520	DAD DAD	$0.000238 ₿0.00000015	0.40	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001779 ₿0.00000014	$8.07K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5521	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5523	FREGO FREGO	$0.0001902	-8.86	$173.53K	$0.000223	$0.0001885	$4.11K	$173.53K	$173.53K
5526	Kryptomon KMON	$0.0001837 ₿0.00000022	-0.81	$173.59K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.41K ₿3.66	$183.8K ₿229.15	$173.59K ₿175.96
5538	ANDY70B ANDY70B	$0.0001778	-14.94	$171.73K	$0.0002167	$0.0001768	$8.37K	$171.73K	$171.73K
5540	AIMERICA UAI	$0.0001726	-2.36	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5549	NDX6900 NDX	$0.0000247	-25.96	$170.38K	$0.00003393	$0.00002474	$3.56K	$170.38K	$170.38K
5554	Thales AI THALES	$0.0001697	2.43	$169.72K	$0.0001743	$0.0001629	$1.63K	$169.72K	$169.72K
5556	Cheyenne CHEYENNE	$0.0001712	-4.94	$170.31K	$0.0001825	$0.0001708	$2.18K	$170.31K	$170.31K
5559	Golden Kappa GKAPPA	$0.0000002185	-3.20	$169.93K	$0.0000002274	$0.0000002182	$393.47	$169.93K	$169.93K
5565	SAFE DEAL SFD	$0.00495 ₿0.0000052	16.55	$169.78K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.9K ₿180.14	$169.78K ₿180.01
5566	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5575	OATH OATH	$0.0009855 ₿0.00000034	4.41	$168.92K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.34 ₿0.28	$169.04K ₿56.27	$168.92K ₿50.67
5576	MAGA VP MVP	$0.003781	0.05	$168.64K	$0.003872	$0.003536	$769.79	$179.64K	$168.64K
5589	Nova on Mars NOVA	$0.000167	5.07	$166.27K	$0.0001718	$0.0001569	$1.53K	$166.27K	$166.27K
5592	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.50	$166.5K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.28 ₿0.14	$166.5K ₿26.85	$166.5K ₿0
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.2 ₿0.00038	$34.66 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5601	Eve AI EVEAI	$0.001911 ₿0.0000013	2.94	$165.48K ₿120.77	$0.001937 ₿0.0000013	$0.001849 ₿0.0000013	$250.03 ₿1.18	$165.48K ₿120.77	$165.48K ₿120.77
5616	Grai GRAI	$0.9854 ₿0.000014	1.44	$164.21K ₿81.5	$0.9896 ₿0.000014	$0.9696 ₿0.000013	$16.95K ₿4.19	$164.21K ₿81.5	$164.21K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	White Whale WHALE	$0.0002683 ₿0.00000041	4.45	$163.8K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$177.26K ₿246.81	$163.8K ₿174.13
5624	Badmad Robots METAL	$0.0002094 ₿0.00000073	-4.45	$163.5K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.64K ₿7.24	$576.06K ₿2.02K	$163.5K ₿529.52
5625	BoringDAO BORING	$0.00009493 ₿0.000000060	2.23	$163.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.43K ₿9.16	$163.02K ₿95.49	$163.02K ₿95.49
5627	Bro the cat BRO	$0.0001622	-3.90	$163.06K	$0.0001717	$0.0001621	$1.22K	$163.06K	$163.06K
5629	Ruri - Truth Terminal's Crush RURI	$0.0001619	-5.86	$162.71K	$0.0001753	$0.0001609	$809.49	$162.71K	$162.71K
5632	FECES FECES	$0.0002278	-3.34	$161.83K	$0.0002378	$0.000228	$453.2	$171.27K	$161.83K
5645	TOP PROTOCOL TOP	$0.02506	-0.93	$159.81K	$0.02529	$0.02501	$136.77	$159.81K	$159.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001581	-9.36	$158.97K	$0.000176	$0.0001586	$1.34K	$158.97K	$158.97K
5661	COMDEX CMDX	$0.0008365 ₿0.00000049	4.91	$157.65K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$191.39 ₿0.28	$162.54K ₿92.53	$157.65K ₿81.67
5666	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4433 ₿0.0000047	$0.4254 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.18	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5677	Fluffington FLUFFI	$0.0001549	-8.60	$155.7K	$0.0001751	$0.0001552	$10.44K	$155.7K	$155.7K
5685	InfinityBit Token IBIT	$0.00004319 ₿0.000000012	-64.07	$154.53K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$841.39 ₿0.49	$154.89K ₿68.28	$154.53K ₿45.39
5704	RadioShack RADIO	$0.00004428 ₿0.0000000083	0.87	$152.3K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.8 ₿0.09	$636.37K ₿119.46	$152.3K ₿28.59
5707	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.41	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5709	Shibashootout $SHIBASHOOT	$0.00006904	-13.72	$151.89K	$0.00008003	$0.0000671	$518.75	$151.89K	$151.89K
5710	BAKKT BAKKT	$0.0001511	-4.19	$151.83K	$0.0001604	$0.000151	$428.74	$151.83K	$151.83K
5711	Vault Terminal VAULT	$0.0001574	5.50	$152.53K	$0.0001808	$0.0001431	$7.97K	$152.53K	$152.53K
5717	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5718	Mona Arcane MONA	$0.0001507	-4.30	$149.98K	$0.0001585	$0.0001487	$426.88	$149.98K	$149.98K
5730	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.75	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.87 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5738	Vite VITE	$0.0001339 ₿0.00000047	10.15	$149.24K ₿515.81	$0.0001341 ₿0.00000052	$0.0001216 ₿0.00000046	$62.48K ₿111.76	$149.24K ₿516.2	$149.24K ₿515.81
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Nothing VOID	$0.000148	-9.64	$148.03K	$0.000174	$0.000148	$19.75K	$148.03K	$148.03K
5745	Aletheia ALETHEIA	$0.0001461	-4.71	$146.18K	$0.0001552	$0.000146	$461.63	$146.18K	$146.18K
5763	Bonkey BONKEY	$0.000164	6.03	$145.95K	$0.0001757	$0.0001539	$1.58K	$145.95K	$145.95K
5770	one unchill gal GAL	$0.0001455	0.75	$144.8K	$0.0001509	$0.0001376	$3.42K	$144.8K	$144.8K
5780	@DOGE @DOGE	$0.0001424	-5.08	$143.12K	$0.0001533	$0.0001425	$430.47	$143.12K	$143.12K
5782	Dechat DECHAT	$0.03866 ₿0.000027	18.84	$143.14K ₿100.41	$0.03875 ₿0.000028	$0.03253 ₿0.000026	$1.18M ₿158.8	$966.64K ₿678.05	$143.14K ₿100.41
5785	SpartaDEX SPARTA	$0.003579 ₿0.0000090	-1.45	$142.17K ₿291.07	$0.003661 ₿0.0000092	$0.003582 ₿0.0000088	$95.08 ₿1.43	$142.17K ₿898.16	$142.17K ₿291.07
5804	Leeds United Fan Token LUFC	$0.04981 ₿0.0000083	1.20	$140.19K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.33K ₿0.43	$498.14K ₿83.62	$140.19K ₿35.02
5809	Spice SPICE	$0.001391	3.49	$139.17K	$0.001436	$0.00134	$805	$139.17K	$139.17K
5822	khaokheowzoo KHEOWZOO	$0.0001374	-3.50	$138.12K	$0.000145	$0.0001363	$1.04K	$138.12K	$138.12K
5845	Scoutly AI SCOUT	$0.0001355	-3.85	$135.58K	$0.000143	$0.0001354	$313.63	$135.58K	$135.58K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,909.5 ₿0.052	$4,844.57 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5853	BUU BUU	$0.0001355	-10.53	$135.34K	$0.0001536	$0.0001353	$2.07K	$135.34K	$135.34K
5858	LUCI LUCI	$0.000135	-24.86	$134.71K	$0.000182	$0.000135	$4.46K	$134.71K	$134.71K
5861	Giddy GIDDY	$0.0001344 ₿0.000000083	-1.07	$134.5K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$342.23 ₿0.19	$134.5K ₿83.16	$134.5K ₿83.16
5863	peanie PEANIE	$0.0001338	0.61	$134.42K	$0.0001405	$0.0001279	$2.22K	$134.42K	$134.42K
5866	Lemonrocks LEMON	$0.0001342	1.27	$134.24K	$0.0001374	$0.0001322	$32.56	$134.24K	$134.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}