หน้าผลลัพธ์ 37 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Balls of Fate BOF	$0.0002038	3.13	$203.84K	$0.0002045	$0.0001965	$1.15K	$203.84K	$203.84K
5600	Lyra Finance LYRA	$0.0003269 ₿0.0000017	1.13	$203.89K ₿1.42K	$0.0003272 ₿0.0000018	$0.0003159 ₿0.0000017	$15.91 ₿0.75	$326.94K ₿1.78K	$203.89K ₿1.42K
5601	Keyboard Cat KEYCAT	$0.0002039 ₿0.000000011	-2.39	$203.5K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$868.73 ₿1.29	$203.5K ₿12.37	$203.5K ₿0
5606	Nova on Mars NOVA	$0.0002028	0.34	$202.81K	$0.0002028	$0.0001943	$349.64	$202.81K	$202.81K
5608	BitciX BTX	$0.008392	4.89	$202.35K	$0.008482	$0.007321	$81.35K	$6.53M	$202.35K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	CoinChef CHEF	$0.0007002	-0.98	$201.29K	$0.0007079	$0.0006815	$733.42	$700.15K	$201.29K
5622	PowerTrade Fuel PTF	$0.008245 ₿0.00000019	-5.11	$201.12K ₿4.85	$0.00874 ₿0.00000019	$0.008172 ₿0.00000018	$135.04K ₿1.13	$3.27M ₿78.92	$201.12K ₿4.85
5628	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,617.88 ₿0.052	$5,543.58 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5632	chaos and disorder CHAOS	$0.0001995	7.66	$199.5K	$0.0001995	$0.0001733	$5.08K	$199.5K	$199.5K
5633	Coin6900 COIN	$0.0002056	-8.14	$199.3K	$0.000227	$0.0001988	$5.04K	$199.3K	$199.3K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Reality Spiral RSP	$0.0000001977	-18.59	$197.78K	$0.0000002463	$0.000000187	$47.42K	$197.78K	$197.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.80	$197.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$213.29 ₿0.02	$209.25K ₿76.51	$197.35K ₿75.31
5653	Smiling Dolphin MIHARU	$0.000195	1.71	$195.06K	$0.0001951	$0.0001808	$4.45K	$195.06K	$195.06K
5660	AIMERICA UAI	$0.0001942	0.80	$193.86K	$0.0001942	$0.0001868	$9.67	$193.86K	$193.86K
5662	Terminal TERMINAL	$0.0002416	-0.88	$193.31K	$0.0002465	$0.0002295	$775.95	$241.67K	$193.31K
5666	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001687 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5073 ₿0.0000047	$0.4868 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Linpuss LPUSS	$0.0001928	-8.43	$192.41K	$0.0002106	$0.0001838	$846.9	$192.41K	$192.41K
5669	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5672	Golden Kappa GKAPPA	$0.0000002477	0.68	$192.26K	$0.0000002472	$0.0000002398	$424.23	$192.26K	$192.26K
5674	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5679	brainrot ROT	$0.0001909	0.03	$190.75K	$0.0001909	$0.0001849	$566.4	$190.75K	$190.75K
5681	NIKITA by Virtuals NIKITA	$0.0001911	0.78	$190.67K	$0.000191	$0.0001786	$2.34K	$190.67K	$190.67K
5682	Exeedme XED	$0.002115 ₿0.00000078	-0.65	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5695	OpMentis OPM	$0.002601	-19.80	$188K	$0.003243	$0.002516	$7.06K	$259.31K	$188K
5700	Thales AI THALES	$0.0001864	0.40	$186.45K	$0.0001865	$0.0001718	$2.24K	$186.45K	$186.45K
5703	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	1.61	$185.84K	$0.000001859	$0.00000179	$290.01	$185.84K	$185.84K
5709	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02046 ₿0.00000018	$0.01902 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5727	Lil Brett LILB	$0.0001812	3.30	$181.2K	$0.0001808	$0.0001726	$21.79	$181.2K	$181.2K
5728	King Of Meme LION	$0.000000001654	-0.30	$180.54K	$0.00000000166	$0.000000001596	$116.05	$180.54K	$180.54K
5730	MAGA VP MVP	$0.004045	-0.75	$180.33K	$0.004083	$0.003779	$205.47	$192.09K	$180.33K
5734	GUA GUA	$0.00002869	-12.37	$179.23K	$0.00003274	$0.00002661	$2.3K	$179.23K	$179.23K
5735	Realm REALM	$0.0001837 ₿0.000000055	2.01	$179.4K ₿50.13	$0.0001836 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.76K ₿55.85	$179.4K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Dechat DECHAT	$0.04753 ₿0.000027	-13.75	$178.14K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$112.86K ₿158.8	$1.2M ₿678.05	$178.14K ₿100.41
5744	MineTard AI MTARD	$0.0001783	-3.39	$177.97K	$0.0001861	$0.0001734	$2.13K	$177.97K	$177.97K
5746	Dogecast DOGECAST	$0.0001775	-9.81	$177.56K	$0.0002045	$0.0001704	$48.68K	$177.56K	$177.56K
5750	Meme TrumpCoin TRUMP	$0.000002629	-7.45	$176.95K	$0.0000029	$0.000002529	$3.82K	$180.76K	$176.95K
5755	FECES FECES	$0.00026	0.69	$176.5K	$0.00026	$0.0002519	$767.38	$194.99K	$176.5K
5758	StarDOGE STARDOGE	$0.00000176	18.60	$176.15K	$0.00000194	$0.00000145	$75.62K	$176.15K	$176.15K
5778	Gou GOU	$0.0001733	-2.95	$173.31K	$0.0001785	$0.0001663	$1.26K	$173.31K	$173.31K
5780	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02459 ₿0.00000022	$0.01858 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5800	INSC (Ordinals) INSC	$0.008083 ₿0.0000038	-1.51	$169.75K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.63K ₿2.02	$169.75K ₿81.11	$169.75K ₿81.11
5804	LULU LULU	$0.0153	-3.75	$168.82K	$0.0164	$0.0147	$62.08	$15.31M	$168.82K
5807	TIME TIME	$0.000000362	-7.60	$167.69K	$0.0000003925	$0.0000003446	$14.5K	$167.69K	$167.69K
5814	Baby BitCoin BABYBTC	$0.0001678	-1.23	$167.86K	$0.0001701	$0.0001632	$1.17K	$167.86K	$167.86K
5821	Naitzsche NAI	$0.0001669	-10.29	$166.93K	$0.0001961	$0.0001573	$17.23K	$166.93K	$166.93K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.42 ₿0.00038	$39.66 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5824	BABYLONG $BABYLONG	$0.0000001885 ₿0.000000000026	1.25	$166.42K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$142.46 ₿0.14	$166.42K ₿26.85	$166.42K ₿0
5825	Blocto Token BLT	$0.0007069 ₿0.00000048	0.73	$166.34K ₿114.66	$0.0007486 ₿0.00000048	$0.0007018 ₿0.00000044	$15.09K ₿0.84	$254.96K ₿175.75	$166.34K ₿114.66
5826	RadioShack RADIO	$0.00004832 ₿0.0000000083	-3.26	$166.2K ₿28.59	$0.00004996 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	Media Network MEDIA	$0.661 ₿0.00031	-0.20	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.67 ₿4.05	$574.64K ₿270.22	$165.25K ₿77.71
5837	Razor Network RAZOR	$0.000294 ₿0.00000011	0.08	$164.57K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$293.25K ₿115	$164.57K ₿64.53
5838	Vector Smart Gas VSG	$0.00001775 ₿0.000000029	-96.66	$164.4K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$8.01K ₿0.55	$165.11K ₿301.99	$164.4K ₿0
5842	khaokheowzoo KHEOWZOO	$0.0001638	-0.59	$163.84K	$0.0001651	$0.000159	$316.36	$163.84K	$163.84K
5845	Peanut PNUT	$0.01652	9.66	$163.39K	$0.01868	$0.01464	$70.03K	$163.39K	$163.39K
5846	Fade Wallet Token FWT	$0.0003811	0.98	$163.46K	$0.0003811	$0.0003736	$31.97	$381.14K	$163.46K
5850	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.78	$162.83K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.02K ₿32.97	$162.83K ₿12.5
5860	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.87	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5874	OATH OATH	$0.000934 ₿0.00000034	-1.11	$160.1K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.49 ₿0.28	$160.21K ₿56.27	$160.1K ₿50.67
5881	Acid Toad TOAD	$0.000000000379	0.61	$159.12K	$0.000000000378	$0.000000000358	$201.5	$159.12K	$159.12K
5882	Gamestarter GAME	$0.00224 ₿0.0000029	0.29	$159.06K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$188.97K ₿2.67	$224.08K ₿298.23	$159.06K ₿90.72
5889	White Whale WHALE	$0.0002826 ₿0.00000041	0.61	$158.48K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$101.06 ₿2.18	$186.71K ₿246.81	$158.48K ₿174.13
5900	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.08K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.21K ₿0.59	$157.08K ₿0
5903	Nemo Sum NEMO	$0.0001688	-11.71	$156.75K	$0.0001919	$0.0001608	$6.21K	$165.19K	$156.75K
5904	Magaverse MVRS	$0.0001567	-3.39	$156.76K	$0.0001622	$0.0001521	$1.35K	$156.76K	$156.76K
5921	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5927	Comsats CSAS	$0.000154 ₿0.00000015	-0.32	$153.99K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.48K ₿11.31	$153.99K ₿153.5	$153.99K ₿153.5
5934	Giddy GIDDY	$0.0001534 ₿0.000000083	0.96	$153.34K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.23K ₿0.19	$153.34K ₿83.16	$153.34K ₿83.16
5935	Elumia ELU	$0.0002885 ₿0.00000016	-6.37	$153.32K ₿89.44	$0.0003082 ₿0.00000016	$0.0002885 ₿0.00000015	$26.51K ₿128.27	$288.66K ₿168.39	$153.32K ₿89.44
5938	@DOGE @DOGE	$0.0001533	-0.06	$152.92K	$0.0001534	$0.0001423	$4.22K	$152.92K	$152.92K
5942	Fluffington FLUFFI	$0.0001525	0.19	$152.48K	$0.0001597	$0.0001469	$3.85K	$152.48K	$152.48K
5944	Enki ENKI	$0.000000164	2.50	$152.73K	$0.0000001632	$0.0000001547	$725.28	$152.73K	$152.73K
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5955	TOP PROTOCOL TOP	$0.02366	-0.32	$150.82K	$0.02374	$0.02366	$144.9	$150.82K	$150.82K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Twiskers TWX	$0.0001498	-1.06	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5967	NDX6900 NDX	$0.00002165	1.74	$149.39K	$0.00002165	$0.0000207	$174.66	$149.39K	$149.39K
5983	Liquor LIQ	$0.000002129	-1.36	$148.15K	$0.00000221	$0.00000207	$500.41	$148.15K	$148.15K
5994	Source SOURCE	$0.0002705 ₿0.00000065	-0.27	$146.59K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$121.17 ₿0.44	$151.12K ₿282.32	$146.59K ₿273.02
5996	Omega OMEGA	$0.0001464	-12.64	$146.43K	$0.0001676	$0.0001408	$4.01K	$146.43K	$146.43K
6003	Mona Arcane MONA	$0.0001459	-0.32	$145.91K	$0.0001463	$0.0001407	$321.3	$145.91K	$145.91K
6004	INN BLOCK INN	$0.00131	-12.79	$144.02K	$0.001502	$0.001302	$960.25	$144.02K	$144.02K
6009	Bro the cat BRO	$0.0001447	-0.97	$144.68K	$0.0001492	$0.0001398	$2.15K	$144.68K	$144.68K
6016	Snake wif Hat SSSSS	$0.0001436	-1.83	$143.69K	$0.0001495	$0.0001432	$130.43K	$143.69K	$143.69K
6019	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04373 ₿0.00000040	$0.03492 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Cheeseball CB	$0.0001427	-0.76	$142.74K	$0.0001449	$0.0001369	$859.58	$142.74K	$142.74K
6027	Neirei NEIREI	$0.000001419	-9.48	$140.92K	$0.00000157	$0.00000139	$888.26	$140.92K	$140.92K
6032	Elexium EX	$0.04005	-1.74	$142.47K	$0.04082	$0.03968	$183.95	$143.72K	$142.47K
6034	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001421	-12.04	$142.17K	$0.0001616	$0.0001323	$8.83K	$142.17K	$142.17K
6055	Deep Worm WORM	$0.0001398	-4.67	$139.85K	$0.0001467	$0.0001372	$76.03K	$139.85K	$139.85K
6068	yap YAP	$0.0001384	-6.94	$138.44K	$0.000154	$0.0001384	$3.62K	$138.44K	$138.44K
6073	COMDEX CMDX	$0.0007236 ₿0.00000049	-7.33	$138.08K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$296.66 ₿0.28	$141.41K ₿92.53	$138.08K ₿81.67
6088	BAKKT BAKKT	$0.0001367	-0.81	$136.71K	$0.0001378	$0.0001326	$286.01	$136.71K	$136.71K
6097	Param PARAM	$0.0005239	2.84	$135.66K	$0.0005299	$0.0004989	$32.71K	$1.05M	$135.66K
6100	Scoutly AI SCOUT	$0.0001355	-1.22	$135.51K	$0.0001371	$0.0001297	$1.1K	$135.51K	$135.51K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}