37 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	PowerTrade Fuel PTF	$0.008224 ₿0.00000019	0.28	$202.07K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$130.68K ₿1.13	$3.29M ₿78.92	$202.07K ₿4.85
5356	FREGO FREGO	$0.0002211	22.15	$201.77K	$0.000242	$0.0001801	$8.78K	$201.77K	$201.77K
5360	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1666 ₿0.0000017	$0.1456 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5381	WEWECOIN WEWE	$0.00000198	1.00	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5393	Ronda On Sui RONDA	$0.00001955	110.12	$195.46K	$0.00002994	$0.00000725	$18.35K	$195.46K	$195.46K
5396	INN BLOCK INN	$0.001769	-11.01	$194.76K	$0.001988	$0.001597	$972.38	$194.76K	$194.76K
5397	Bork BORK	$0.00001957 ₿0.0000000059	-3.32	$194.66K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.47K ₿34.82	$194.66K ₿60.12	$194.66K ₿0
5400	Rainicorn $RAINI	$0.0004 ₿0.00000010	-88.98	$194.58K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.77 ₿0.06	$200.03K ₿54.46	$194.58K ₿52.98
5401	Phavercoin SOCIAL	$0.00006072	0.54	$194.4K	$0.00006339	$0.0000603	$22.28K	$607.44K	$194.4K
5407	chaos and disorder CHAOS	$0.0001932	0.94	$193.27K	$0.0001968	$0.0001866	$3.49K	$193.27K	$193.27K
5414	Dagknight Dog DOGK	$0.00005631	19.07	$192.7K	$0.00005936	$0.000047	$6.54K	$192.7K	$192.7K
5422	brainrot ROT	$0.0001927	-5.76	$191.64K	$0.0002059	$0.000189	$3K	$191.64K	$191.64K
5424	EML Protocol EML	$0.0001267 ₿0.0000037	0.50	$191.46K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$52.8K ₿0.31	$253.56K ₿7.48K	$191.46K ₿148.62
5429	NFTFI NFTFI	$0.001	2.49	$190.46K	$0.001002	$0.0009703	$14.68K	$2M	$190.46K
5431	Floor Protocol FLC	$0.0001 ₿0.00000028	0.03	$190.36K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$191.58K ₿20.79	$2.25M ₿7.01K	$190.36K ₿592.21
5432	Groyper GROYPER	$0.002045	-0.29	$190.27K	$0.002108	$0.002026	$1.13K	$190.27K	$190.27K
5433	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5434	Wasder WAS	$0.0003179 ₿0.00000026	-1.43	$189.85K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$148.24K ₿15.35	$317.96K ₿261.58	$189.85K ₿156.18
5441	TokenSight TKST	$0.003877 ₿0.0000030	1.58	$188.92K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.64 ₿0.8	$387.74K ₿310.17	$188.92K ₿87.33
5443	Elonia Trump ELONIA	$0.000002759	-4.22	$188.61K	$0.00000299	$0.000002759	$312.31	$188.61K	$188.61K
5464	Comsats CSAS	$0.0001923 ₿0.00000015	14.26	$185.37K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.79K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5468	Unio Coin UNIO	$0.00032	4.45	$184.9K	$0.0003249	$0.0002968	$80.94K	$1.28M	$184.9K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	TIME TIME	$0.0000003967	-1.96	$183.96K	$0.0000004221	$0.0000003939	$952.86	$183.96K	$183.96K
5474	Elexium EX	$0.05153	-8.58	$183.28K	$0.05638	$0.05136	$414.43	$184.9K	$183.28K
5480	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5486	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07639 ₿0.00000080	$0.07327 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5490	Gamestarter GAME	$0.002553 ₿0.0000029	-4.44	$181.22K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$182.6K ₿2.67	$255.3K ₿298.23	$181.22K ₿90.72
5498	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5502	Aurora AURORA	$0.0001794	2.00	$179.43K	$0.0001812	$0.0001745	$369.54	$179.43K	$179.43K
5507	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5510	BROT BROT	$0.0001793	-5.48	$178.52K	$0.0001921	$0.000178	$1.18K	$178.52K	$178.52K
5514	SUICY the Seal SUICY	$0.0001775	4.38	$177.53K	$0.0002092	$0.0001602	$21.69K	$177.53K	$177.53K
5518	LULU LULU	$0.01601	-5.29	$176.61K	$0.0181	$0.015	$110.51	$16.01M	$176.61K
5525	Code Token CODE	$0.0000001744	4.25	$176.2K	$0.0000001768	$0.0000001661	$506	$176.2K	$176.2K
5528	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5533	Obi PNut Kenobi OPK	$0.0001748	3.06	$174.81K	$0.0002107	$0.0001652	$15.4K	$174.81K	$174.81K
5541	Lyra Finance LYRA	$0.0002791 ₿0.0000017	-0.51	$174.1K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.24 ₿0.75	$279.16K ₿1.78K	$174.1K ₿1.42K
5542	DAD DAD	$0.0002378 ₿0.00000015	-20.12	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.86K ₿150.14	$174.03K ₿100.22
5543	IMMORTAL.COM IMMORTAL	$0.000174	0.14	$174.02K	$0.0001762	$0.0001721	$3.65	$174.02K	$174.02K
5548	AIMERICA UAI	$0.0001744	0.38	$173.23K	$0.0001792	$0.0001725	$2.71	$173.23K	$173.23K
5552	Golden Kappa GKAPPA	$0.000000222	-0.03	$172.7K	$0.0000002292	$0.0000002212	$565.78	$172.7K	$172.7K
5555	Cheyenne CHEYENNE	$0.0001739	-5.16	$172.17K	$0.0001845	$0.0001731	$1.75K	$172.17K	$172.17K
5565	Kryptomon KMON	$0.0001761 ₿0.00000022	-6.97	$171.19K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.49K ₿3.66	$181.26K ₿229.15	$171.19K ₿175.96
5567	Liquor LIQ	$0.00000246	42.10	$171.13K	$0.000002489	$0.000001689	$14.2K	$171.13K	$171.13K
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	The Professor LAB	$0.0001702	2.88	$169.39K	$0.0001764	$0.0001654	$1.04K	$169.39K	$169.39K
5583	MAGA VP MVP	$0.00379	-0.22	$169.02K	$0.003872	$0.003679	$1.08K	$180.04K	$169.02K
5585	EchoLeaks by Virtuals ECHO	$0.0001688	23.21	$168.37K	$0.0001734	$0.0001366	$21.88	$168.37K	$168.37K
5586	Shibashootout $SHIBASHOOT	$0.0000765	-0.12	$168.32K	$0.00008003	$0.0000671	$1.89K	$168.32K	$168.32K
5588	Ruri - Truth Terminal's Crush RURI	$0.0001681	-0.21	$168.15K	$0.0001753	$0.0001664	$795.21	$168.15K	$168.15K
5593	Fluffington FLUFFI	$0.0001688	-2.37	$167.98K	$0.0001833	$0.0001499	$17.97K	$167.98K	$167.98K
5603	Grai GRAI	$0.9815 ₿0.000014	-0.08	$167.09K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.54K ₿4.19	$167.09K ₿81.5	$167.09K ₿81.5
5607	Cros CROS	$0.0008756	8.39	$166.54K	$0.001	$0.0007948	$1.12M	$883.44K	$166.54K
5610	CSI888 CSI	$0.0001871	-7.70	$166.23K	$0.0002154	$0.0001798	$30.42K	$166.23K	$166.23K
5615	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.25	$165.53K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.72 ₿0.14	$165.53K ₿26.85	$165.53K ₿0
5617	Thales AI THALES	$0.0001661	0.44	$165.32K	$0.0001686	$0.0001576	$4.28K	$165.32K	$165.32K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Bro the cat BRO	$0.000165	-0.45	$165.06K	$0.0001717	$0.0001636	$861.24	$165.06K	$165.06K
5627	FECES FECES	$0.0002323	0.62	$164.19K	$0.0002378	$0.00023	$618.47	$173.76K	$164.19K
5640	Doggo DOGGO	$0.0000003864	-12.16	$162.59K	$0.0000004578	$0.0000003845	$31.75K	$162.59K	$162.59K
5641	Eve AI EVEAI	$0.001877 ₿0.0000013	3.44	$162.54K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.3 ₿1.18	$162.54K ₿120.77	$162.54K ₿120.77
5642	SAFE DEAL SFD	$0.00473 ₿0.0000052	0.91	$162.25K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.37K ₿180.14	$162.25K ₿180.01
5646	OATH OATH	$0.0009432 ₿0.00000034	3.03	$161.67K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$4.91 ₿0.28	$161.78K ₿56.27	$161.67K ₿50.67
5648	Nothing VOID	$0.0001614	-2.65	$161.37K	$0.0001662	$0.00016	$15.55K	$161.37K	$161.37K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	TOP PROTOCOL TOP	$0.02519	0.10	$160.68K	$0.02532	$0.02502	$181.67	$160.68K	$160.68K
5656	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-10.51	$159.98K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$159.98K ₿12.37	$159.98K ₿0
5661	OCADA.AI OCADA	$0.002837	255.42	$159.53K	$0.003005	$0.0007971	$39.29K	$188.94K	$159.53K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4484 ₿0.0000047	$0.4303 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Nova on Mars NOVA	$0.0001582	8.58	$157.42K	$0.0001626	$0.0001446	$1.08K	$157.42K	$157.42K
5677	White Whale WHALE	$0.0002575 ₿0.00000041	-2.31	$157.17K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$815.88 ₿2.18	$170.1K ₿246.81	$157.17K ₿174.13
5678	Badmad Robots METAL	$0.0002016 ₿0.00000073	0.51	$157.09K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.91K ₿7.24	$553.45K ₿2.02K	$157.09K ₿529.52
5689	MELD MELD	$0.00003892 ₿0.00000025	-11.31	$155.7K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.47 ₿2.28	$155.7K ₿1.01K	$155.7K ₿956.96
5697	BAKKT BAKKT	$0.0001558	-1.31	$155.03K	$0.0001612	$0.000155	$728.32	$155.03K	$155.03K
5698	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5710	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5711	Linpuss LPUSS	$0.0001533	8.73	$153.38K	$0.000154	$0.0001389	$361.42	$153.38K	$153.38K
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5726	Mona Arcane MONA	$0.0001525	0.13	$151.79K	$0.0001589	$0.0001507	$537.9	$151.79K	$151.79K
5729	COMDEX CMDX	$0.0008033 ₿0.00000049	8.29	$151.37K ₿81.67	$0.0008147 ₿0.00000049	$0.0007417 ₿0.00000048	$239.35 ₿0.28	$156.07K ₿92.53	$151.37K ₿81.67
5731	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5738	Aletheia ALETHEIA	$0.0001505	0.22	$150.5K	$0.0001567	$0.0001491	$626.74	$150.5K	$150.5K
5746	@DOGE @DOGE	$0.000149	-1.09	$149.02K	$0.0001536	$0.000147	$379.15	$149.02K	$149.02K
5748	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.59K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.96 ₿0.22	$154.54K ₿75.12	$148.59K ₿72.22
5751	LUCI LUCI	$0.0001485	-18.59	$148.2K	$0.0001875	$0.0001485	$2.86K	$148.2K	$148.2K
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5773	Ropirito ROPIRITO	$0.0001452	68.91	$145.26K	$0.0003206	$0.00008503	$151.83K	$145.26K	$145.26K
5781	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.10	$144.64K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.93 ₿0	$631.57K ₿32.97	$144.64K ₿12.5
5808	BUU BUU	$0.0001424	20.35	$142.19K	$0.0001547	$0.0001169	$5.66K	$142.19K	$142.19K
5814	Leeds United Fan Token LUFC	$0.0502 ₿0.0000083	5.81	$141.3K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.86K ₿0.43	$502.09K ₿83.62	$141.3K ₿35.02
5820	Vault Terminal VAULT	$0.0001455	0.91	$140.38K	$0.0001511	$0.0001425	$1.16K	$140.38K	$140.38K
5823	Vite VITE	$0.0001256 ₿0.00000047	-3.60	$140K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140K ₿516.2	$140K ₿515.81
5827	Bonkey BONKEY	$0.0001573	3.87	$139.93K	$0.0001589	$0.0001491	$196.67	$139.93K	$139.93K
5829	JAK JAK	$0.0001406	-1.49	$139.88K	$0.000149	$0.0001317	$9.7K	$139.88K	$139.88K
5831	khaokheowzoo KHEOWZOO	$0.0001405	-1.40	$139.81K	$0.0001454	$0.0001396	$267.92	$139.81K	$139.81K
5832	Deep Worm WORM	$0.0001396	-1.92	$139.61K	$0.0001469	$0.0001395	$82.86K	$139.61K	$139.61K
5833	one unchill gal GAL	$0.0001408	6.99	$139.42K	$0.0001458	$0.0001303	$4.37K	$139.42K	$139.42K
5836	suwi SUWI	$0.0001393	0.09	$139.32K	$0.0001433	$0.000137	$1.7K	$139.32K	$139.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}