37 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Sol Bastard SOBA	$0.00006102	2.82	$54.3K	$0.00006239	$0.00005687	$2.69K	$54.3K	$54.3K
7525	Neroboss NEROBOSS	$0.00005416	-1.31	$54.14K	$0.00005537	$0.00005393	$1.69	$54.14K	$54.14K
7552	dogecast DOGECAST	$0.00005267	-1.26	$52.69K	$0.00005563	$0.0000522	$397.46	$52.69K	$52.69K
7577	BitciX BTX	$0.00214	-9.32	$51.61K	$0.0024	$0.00202	$14.81K	$1.66M	$51.61K
7586	Tron Cat TCAT	$0.00005126	0.51	$51.26K	$0.00005132	$0.00005099	$16.59	$51.26K	$51.26K
7595	PolkaBridge PBR	$0.0007078 ₿0.00000098	-51.85	$51.1K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.04K ₿73.98	$51.1K ₿71.06
7599	Runner on ETH RUNNER	$0.00005089	-1.27	$50.89K	$0.00005161	$0.00005009	$49.12	$50.89K	$50.89K
7604	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7620	Patchwork Naval NAVAL	$0.00005113	0.62	$50.15K	$0.0000529	$0.00004978	$129.11	$50.15K	$50.15K
7628	Lets Get This Bread LGTB	$0.000004979	-0.46	$49.91K	$0.00000518	$0.000004899	$122.97	$49.91K	$49.91K
7659	Vault Terminal VAULT	$0.00005064	-1.51	$48.79K	$0.00005359	$0.00005024	$526.11	$48.79K	$48.79K
7673	Thales AI THALES	$0.00004826	-2.03	$48.2K	$0.00005115	$0.00004806	$526.24	$48.2K	$48.2K
7682	Blob BLOB	$0.00004929	1.39	$47.51K	$0.00005026	$0.00004729	$36.22	$47.51K	$47.51K
7690	King of Legends KOL	$0.000163 ₿0.00000083	-1.21	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$47.7K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7692	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02898 ₿0.00000027	$0.02666 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7693	Mongy MONGY	$0.00004758	2.08	$47.54K	$0.0000492	$0.00004579	$48.38	$47.54K	$47.54K
7705	Justice for Pnut and Fred JUSTICE	$0.0000481	2.85	$47.14K	$0.00004881	$0.00004565	$99.62	$47.14K	$47.14K
7716	Arix ARIX	$0.004734 ₿0.0000036	18.02	$46.95K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$1.83M ₿0.78	$485.26K ₿372.28	$46.95K ₿36.02
7721	Suiswap SSWP	$0.00000468 ₿0.000000018	-1.29	$46.76K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$2.33 ₿10.13	$46.76K ₿187	$46.76K ₿187
7746	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7748	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7755	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6737 ₿0.0000062	$0.6426 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7759	Stick STICK	$0.00005116	-0.62	$45.48K	$0.00005301	$0.00005103	$266.63	$45.48K	$45.48K
7777	Bao Finance BAO	$0.0000006126 ₿0.00000000029	0.67	$44.95K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$15.73 ₿0.01	$603.04K ₿294.55	$44.95K ₿21.95
7783	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7798	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7804	KanzzAI KAAI	$0.0004381	-1.96	$43.81K	$0.0004503	$0.0004297	$170.75	$43.81K	$43.81K
7809	Yellow Pepe YELPE	$0.00004374	1.16	$43.7K	$0.000045	$0.00004215	$1.06K	$43.7K	$43.7K
7810	Chefdotfun CHEF	$0.0005368	-1.26	$43.68K	$0.0005438	$0.0005219	$327.5	$43.68K	$43.68K
7850	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7866	LIT LIT	$0.0000008179 ₿0.00000000061	-0.61	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$205.16 ₿0.01	$81.8K ₿61.37	$41.8K ₿31.36
7869	APES APES	$0.0000419	3.38	$41.69K	$0.00004254	$0.00003977	$359.46	$41.69K	$41.69K
7897	Insane Labz (Sol) LABZ	$0.0008251	4.02	$41.01K	$0.0008381	$0.0007881	$8.71K	$41.01K	$41.01K
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3159 ₿0.0000029	$0.3073 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7907	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7919	SUICY the Seal SUICY	$0.00004039	-4.49	$40.4K	$0.00004237	$0.00003949	$135.12	$40.4K	$40.4K
7942	OCADA.AI OCADA	$0.0007074	-0.77	$39.82K	$0.0007357	$0.0006794	$121.75	$47.16K	$39.82K
7951	Cyberpunk City CYBER	$0.00105 ₿0.0000022	2.57	$39.4K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$268.82 ₿0.23	$98.74K ₿209.8	$39.4K ₿75.37
7965	Ronda On Sui RONDA	$0.000003899	-2.67	$39K	$0.000004089	$0.000003839	$4.14	$39K	$39K
7985	Blend BLEND	$0.00003838	0.37	$38.38K	$0.00003852	$0.00003808	$22.76	$38.38K	$38.38K
7998	Smilek SMILEK	$0.00000001893 ₿0.000000000078	1.91	$37.79K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.89 ₿2.85	$37.79K ₿156.19	$37.79K ₿156.19
8003	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05237 ₿0.00000048	$0.04797 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8006	Linpuss LPUSS	$0.00003751	-1.24	$37.54K	$0.0000385	$0.00003704	$22.16	$37.54K	$37.54K
8016	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8019	Wasder WAS	$0.000062 ₿0.00000026	-1.58	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$48.69K ₿15.35	$62.01K ₿261.58	$37.03K ₿156.18
8028	MeAI MEAI	$0.0001586	0.36	$36.81K	$0.0001586	$0.000158	$20.12	$150.8K	$36.81K
8044	UPTOS UPTOS	$0.0000005642	0.45	$36.19K	$0.0000005687	$0.0000005501	$56.19	$36.19K	$36.19K
8049	Seal Dog SOG	$0.000004259	-27.09	$36.04K	$0.000005849	$0.000004199	$1.01K	$36.04K	$36.04K
8078	KOLT $KOLT	$0.00003537	1.76	$35.38K	$0.00003669	$0.00003385	$445.18	$35.38K	$35.38K
8087	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8105	Aurora AURORA	$0.00003448	0.27	$34.48K	$0.00003546	$0.00003335	$111.29	$34.48K	$34.48K
8108	Winnie the Poodle WINNIE	$0.00003443	-0.80	$34.43K	$0.00003593	$0.00003388	$430.05	$34.43K	$34.43K
8133	Hector Network HEC	$0.0139 ₿0.00010	-3.96	$33.72K ₿250.89	$0.01478 ₿0.00010	$0.01386 ₿0.00010	$13.46 ₿0	$44K ₿327.36	$33.72K ₿250.89
8138	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8153	Quasar QUASAR	$0.00003337	1.09	$33.34K	$0.00003364	$0.00003235	$30.03	$33.34K	$33.34K
8161	Red Siberian Husky KOVU	$0.0000335	-1.53	$33.25K	$0.00003453	$0.00003257	$244.46	$33.25K	$33.25K
8188	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-2.20	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8196	Undead Blocks UNDEAD	$0.002162 ₿0.0000018	-3.77	$32.43K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$101K ₿0	$1.08M ₿910.37	$32.43K ₿27.31
8249	Grizzly Honey GHNY	$0.02287 ₿0.000039	0.50	$31.36K ₿52.04	$0.0229 ₿0.000039	$0.02267 ₿0.000037	$6.89 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8280	Mineable MNB	$0.00005101 ₿0.0000000054	-97.11	$30.73K ₿3.29	$0.001764 ₿0.0000000098	$0.00004699 ₿0.0000000052	$74.5 ₿4.04	$34.8K ₿3.75	$30.73K ₿3.29
8287	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3352 ₿0.0000031	$0.3181 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8296	Daddy Chill DADDYCHILL	$0.00003045	-1.82	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8300	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.12	$30.35K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$27.39 ₿1.2	$32.54K ₿90.78	$30.35K ₿84.46
8318	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8323	JELLY AI JAI	$0.000002979	-3.91	$29.79K	$0.000003099	$0.000002919	$3.89	$29.79K	$29.79K
8356	Cats N Cars CNC	$0.00004063	3.14	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8363	ABDS Token ABDS	$0.00196	-0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8399	YOUNES YOUNES	$0.00002826	3.46	$28.26K	$0.00002871	$0.00002705	$9.48	$28.26K	$28.26K
8402	MetaMAFIA MAF	$0.0001012 ₿0.00000095	8.46	$28.24K ₿0	$0.0001013 ₿0.00000096	$0.00009338 ₿0.00000089	$53.82K ₿0.29	$50.65K ₿481.68	$28.24K ₿0
8450	Unio Coin UNIO	$0.00004696	-7.47	$27.05K	$0.00005081	$0.00004558	$611.95	$187.61K	$27.05K
8465	Moth MOTH	$0.00002672	0.76	$26.77K	$0.00002737	$0.00002585	$29.58	$26.77K	$26.77K
8483	SKAINET SKAI	$0.00002631	1.81	$26.44K	$0.00002708	$0.00002546	$843.48	$26.44K	$26.44K
8486	lifedog LFDOG	$0.00002767	-3.11	$26.35K	$0.00002879	$0.00002741	$146.63	$26.35K	$26.35K
8502	Meme TrumpCoin TRUMP	$0.0000003873	-37.69	$26.05K	$0.0000006303	$0.0000003648	$2.42K	$26.28K	$26.05K
8526	Bill the Bear BILL	$0.00000002892	4.07	$25.69K	$0.00000002931	$0.00000002719	$177.95	$25.69K	$25.69K
8549	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8554	LONG LONG	$0.00002508	4.42	$24.92K	$0.00002566	$0.00002322	$420.89	$24.92K	$24.92K
8568	Beoble BBL	$0.0001159 ₿0.0000019	127.17	$24.85K ₿265.76	$0.0000534 ₿0.0000020	$0.0000508 ₿0.0000018	$257.99 ₿83.71	$115.99K ₿1.92K	$24.85K ₿265.76
8614	SUMI SUMI	$0.00002409	0.39	$23.91K	$0.00002417	$0.00002343	$90.27	$23.91K	$23.91K
8621	LOOPY LOOPY	$0.00000002382	-0.61	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8630	Mind Zero MIND	$0.00002366	1.79	$23.64K	$0.00002421	$0.00002269	$1.24	$23.64K	$23.64K
8641	Effect Network EFX	$0.0001131 ₿0.00000039	-2.59	$23.38K ₿81.62	$0.001953 ₿0.00000042	$0.000113 ₿0.00000037	$35.41 ₿0	$73.54K ₿256.72	$23.38K ₿81.62
8654	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8667	CRAB CRAB	$0.00002298	0	$22.99K	$0	$0	$5.1	$22.99K	$22.99K
8677	Param PARAM	$0.00008804	-1.40	$22.8K	$0.00008982	$0.00008731	$264.29	$176.08K	$22.8K
8687	Lily's Coin LILY	$0.001337	8.68	$22.46K	$0.00135	$0.001209	$57.18K	$22.46K	$22.46K
8694	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4134 ₿0.0000038	$0.3855 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8707	The Anthropic Order TAO	$0.00002211	5.00	$21.95K	$0.00002298	$0.00002095	$499.49	$21.95K	$21.95K
8730	End Federal Reserve EFR	$0.00002169	1.21	$21.68K	$0.00002214	$0.00002084	$136.5	$21.68K	$21.68K
8731	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07594 ₿0.00000070	$0.07035 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8755	High AF ATH	$0.00002142	1.92	$21.39K	$0.00002163	$0.00002061	$3.99	$21.39K	$21.39K
8756	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0.00002129	$0.00002129	$52.63	$21.3K	$21.3K
8764	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8790	Arata AGI ARATA	$0.002966	-1.91	$20.77K	$0.003047	$0.002919	$92.5	$29.67K	$20.77K
8813	Abi ABI	$0.00002042	12.30	$20.42K	$0.00002069	$0.00001781	$540.72	$20.42K	$20.42K
8815	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8831	WibWob WIBWOB	$0.00002042	1.72	$20.08K	$0.00002084	$0.00001964	$27.29	$20.08K	$20.08K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005661 ₿0.000000052	$0.005228 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8892	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005092 ₿0.000000047	$0.004563 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8895	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}