37 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5260	Naitzsche NAI	$0.0001908	10.59	$190.81K	$0.0001968	$0.0001695	$4.57K	$190.81K	$190.81K
5266	coby COBY	$0.0001893	-4.76	$189.62K	$0.000203	$0.0001884	$3.47K	$189.62K	$189.62K
5269	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5279	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5283	Wasder WAS	$0.0003154 ₿0.00000026	1.68	$187.37K ₿156.18	$0.0003605 ₿0.00000027	$0.0003007 ₿0.00000025	$176.02K ₿15.35	$313.81K ₿261.58	$187.37K ₿156.18
5285	Naym NAYM	$0.002327	-5.19	$188.01K	$0.002531	$0.002239	$17.26K	$2.33M	$188.01K
5293	COMDEX CMDX	$0.0009974 ₿0.00000049	0.02	$186.93K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$152.21 ₿0.28	$192.74K ₿92.53	$186.93K ₿81.67
5299	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5300	Beoble BBL	$0.0008873 ₿0.0000019	9.57	$190.14K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$645.05K ₿83.71	$887.58K ₿1.92K	$190.14K ₿265.76
5301	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5304	GUA GUA	$0.00002968	0.88	$185.69K	$0.00003002	$0.0000289	$79.5	$185.69K	$185.69K
5305	OpMentis OPM	$0.002575	-0.46	$185.44K	$0.002775	$0.002541	$2.68K	$257.56K	$185.44K
5312	BROT BROT	$0.0001846	2.82	$184.63K	$0.0001908	$0.0001761	$100.78	$184.63K	$184.63K
5314	Solanacorn CORN	$0.0000002654 ₿0.000000000027	2.32	$184.2K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$596.3 ₿0.2	$184.2K ₿19.15	$184.2K ₿19.15
5320	Bork BORK	$0.00001836 ₿0.0000000059	4.28	$183.34K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.27K ₿34.82	$183.34K ₿60.12	$183.34K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02354 ₿0.00000028	$0.02259 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5334	Lyra Finance LYRA	$0.0002907 ₿0.0000017	0.58	$181.58K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.01 ₿0.75	$291.17K ₿1.78K	$181.58K ₿1.42K
5337	MAGA VP MVP	$0.004078	-0.20	$181.21K	$0.004195	$0.004003	$79.14	$193.9K	$181.21K
5339	@DOGE @DOGE	$0.0001807	3.97	$180.69K	$0.0001871	$0.0001678	$1.87K	$180.69K	$180.69K
5341	littlemanyu MANYU	$0.0001806	3.98	$177.54K	$0.000192	$0.000167	$365.21K	$177.54K	$177.54K
5350	Curtis CURTIS	$0.0001792	-0.07	$179.2K	$0.0001813	$0.0001707	$153.46	$179.2K	$179.2K
5355	LULU LULU	$0.01618	6.51	$178.5K	$0.01671	$0.01368	$60.44K	$16.18M	$178.5K
5369	Zaros ZRS	$0.001778	-22.52	$177.8K	$0.002332	$0.001753	$2.33K	$1.79M	$177.8K
5374	King Of Meme LION	$0.000000001616	-2.07	$176.49K	$0.000000001662	$0.000000001594	$1.92K	$176.49K	$176.49K
5384	Cheyenne CHEYENNE	$0.0001778	3.68	$175.59K	$0.0001828	$0.0001656	$882.43	$175.59K	$175.59K
5404	SpartaDEX SPARTA	$0.004347 ₿0.0000090	-18.38	$173.44K ₿291.07	$0.005373 ₿0.0000092	$0.004365 ₿0.0000088	$1.13K ₿1.43	$173.44K ₿898.16	$173.44K ₿291.07
5415	Shezmu SHEZMU	$0.1286 ₿0.00012	1.40	$171.46K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.25 ₿2.03	$184.93K ₿53.42	$171.46K ₿27.2
5416	Snake wif Hat SSSSS	$0.0001711	-6.86	$171.31K	$0.0001865	$0.0001689	$127.84K	$171.31K	$171.31K
5424	PowerTrade Fuel PTF	$0.006902 ₿0.00000019	-2.69	$169.59K ₿4.85	$0.007114 ₿0.00000019	$0.006639 ₿0.00000018	$136.03K ₿1.13	$2.76M ₿78.92	$169.59K ₿4.85
5426	All Your Base AYB	$0.00000008513 ₿0.000000000047	1.54	$169.42K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$124.96 ₿2.26	$169.42K ₿94.58	$169.42K ₿0
5427	TOP PROTOCOL TOP	$0.02654	0.81	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5429	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5430	Code Token CODE	$0.0000001674	-0.95	$169.34K	$0.0000001712	$0.0000001641	$169.01	$169.34K	$169.34K
5431	Grai GRAI	$0.8361 ₿0.000014	-1.43	$169.35K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.67K ₿4.19	$169.35K ₿81.5	$169.35K ₿81.5
5433	tobi TOBI	$0.0001685	8.10	$168.3K	$0.0001743	$0.0001541	$1.83K	$168.3K	$168.3K
5437	Spice SPICE	$0.00168	-11.68	$168.04K	$0.001912	$0.00165	$1.72K	$168.04K	$168.04K
5441	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5450	Assimilate SIM	$0.00206	3.74	$166.66K	$0.002118	$0.001985	$2.02K	$183.15K	$166.66K
5455	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7293 ₿0.0000087	$0.6826 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Virtu by Virtuals VIRTU	$0.0001655	-3.03	$165.37K	$0.0001721	$0.0001565	$1.15K	$165.37K	$165.37K
5462	OCADA.AI OCADA	$0.002929	-18.12	$165.42K	$0.003808	$0.002805	$8.68K	$342.19K	$165.42K
5465	Biaoqing BIAO	$0.0001635	-10.02	$163.8K	$0.0001868	$0.0001582	$31.14K	$163.8K	$163.8K
5466	PERI Finance PERI	$0.01211 ₿0.0000019	0.56	$163.61K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.45K ₿0.43	$230.09K ₿37.05	$163.61K ₿26.35
5471	Beeg Blue Whale BEEG	$0.00001627	1.45	$163.03K	$0.0000165	$0.00001597	$134.75K	$163.03K	$163.03K
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.05 ₿0.00038	$30.69 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5478	Vector Smart Gas VSG	$0.00001747 ₿0.000000029	44.33	$161.96K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.96K ₿0.55	$162.66K ₿301.99	$161.96K ₿0
5479	White Whale WHALE	$0.0002646 ₿0.00000041	-7.85	$161.42K ₿174.13	$0.0002992 ₿0.00000041	$0.0002649 ₿0.00000040	$7.61K ₿2.18	$174.89K ₿246.81	$161.42K ₿174.13
5480	Resonator RSN	$0.001614	-4.68	$161.41K	$0.001709	$0.001614	$711.64	$161.41K	$161.41K
5483	Blu $BLU	$0.0001625	1.28	$161.03K	$0.0001652	$0.0001601	$134.65K	$161.03K	$161.03K
5485	Eve AI EVEAI	$0.001854 ₿0.0000013	-6.14	$160.76K ₿120.77	$0.002049 ₿0.0000013	$0.001856 ₿0.0000013	$1.09K ₿1.18	$160.76K ₿120.77	$160.76K ₿120.77
5487	chaos and disorder CHAOS	$0.00016	-3.36	$160.14K	$0.0001856	$0.0001566	$108.95K	$160.14K	$160.14K
5489	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0124 ₿0.00000014	$0.01028 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5496	suwi SUWI	$0.0001593	23.92	$158.98K	$0.0001599	$0.0001284	$4.28K	$158.98K	$158.98K
5501	AI PIN AI	$0.002057 ₿0.0000015	-1.37	$158.17K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$24.98 ₿1.08	$205.98K ₿158.76	$158.17K ₿36.68
5515	MELD MELD	$0.00003927 ₿0.00000025	15.17	$157.17K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.3 ₿2.28	$157.17K ₿1.01K	$157.17K ₿956.96
5516	Metavault Trade MVX	$0.06252 ₿0.000033	-28.79	$157.1K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.41K ₿3.9	$250.1K ₿135.31	$157.1K ₿84.99
5521	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5523	OATH OATH	$0.0009131 ₿0.00000034	-0.36	$156.46K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.66 ₿0.28	$156.62K ₿56.27	$156.46K ₿50.67
5524	The Professor LAB	$0.0001561	-3.36	$156.17K	$0.0001668	$0.0001563	$836.62	$156.17K	$156.17K
5532	Good Morning! GM	$0.0001548	5.87	$155.73K	$0.0001614	$0.0001434	$1.26K	$155.73K	$155.73K
5536	Plastiks PLASTIK	$0.0003299 ₿0.00000012	6.10	$155.07K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.19 ₿0.61	$329.74K ₿129.14	$155.07K ₿19.69
5542	Doggo DOGGO	$0.0000003668	-16.64	$154.43K	$0.0000004516	$0.0000003623	$35.21K	$154.43K	$154.43K
5545	Flat Earth FLAT	$0.0002028	-3.57	$153.1K	$0.000219	$0.000203	$122.38	$153.1K	$153.1K
5547	Sora XOR	$0 ₿0.0000000017	161.44	$154.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.71K ₿3.33	$154.02K ₿34.32	$154.02K ₿34.27
5549	Zunami Governance Token ZUN	$0.004391	0.95	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5557	yap YAP	$0.0001519	5.48	$151.91K	$0.0001552	$0.0001429	$387.97	$151.91K	$151.91K
5559	AIMERICA UAI	$0.0001523	3.28	$152.08K	$0.0001567	$0.0001435	$5.03	$152.08K	$152.08K
5565	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5570	Otto $OTTO	$0.0001502	-7.76	$150.38K	$0.0001632	$0.0001474	$125.29	$150.38K	$150.38K
5575	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.12	$150.11K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.47K ₿32.97	$150.11K ₿12.5
5582	Nothing VOID	$0.000149	4.24	$148.98K	$0.0001516	$0.0001425	$5.67K	$148.98K	$148.98K
5584	RadioShack RADIO	$0.00004322 ₿0.0000000083	0.15	$148.64K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$5.36 ₿0.09	$621.09K ₿119.46	$148.64K ₿28.59
5587	Groyper GROYPER	$0.001593	1.61	$148.21K	$0.001611	$0.001541	$163.06	$148.21K	$148.21K
5593	Bonkey BONKEY	$0.0001653	-0.34	$147.05K	$0.0001683	$0.0001617	$39.91	$147.05K	$147.05K
5600	brainrot ROT	$0.0001466	1.33	$146.5K	$0.0001545	$0.0001411	$555.98	$146.5K	$146.5K
5611	GOON GOON	$0.0001454	4.84	$145.52K	$0.0001475	$0.0001339	$1.49K	$145.52K	$145.52K
5615	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5617	Doug the Duck DOUG	$0.0001441	2.05	$144.44K	$0.0001488	$0.0001313	$2.12K	$144.44K	$144.44K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	AI ROCKET by Virtuals ROCKET	$0.000231	-3.02	$144.02K	$0.0002411	$0.0002226	$49.06	$231.24K	$144.02K
5628	Props Token PROPS	$0.000535 ₿0.00000021	1.18	$143.36K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.93K ₿0.67	$375.95K ₿151.38	$143.36K ₿57.73
5631	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3925 ₿0.0000047	$0.3767 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5635	Lemonrocks LEMON	$0.0001416	1.33	$141.73K	$0.0001436	$0.0001385	$178.35	$141.73K	$141.73K
5644	BitciX BTX	$0.005835	4.03	$140.69K	$0.006455	$0.005606	$58.47K	$4.54M	$140.69K
5646	ソルブ SOLVE	$0.0001687 ₿0.00000037	-0.71	$140.58K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.75K ₿20.05	$165.39K ₿370.31	$140.58K ₿271.81
5647	FREGO FREGO	$0.0001536	4.45	$140.58K	$0.0001553	$0.0001465	$330.37	$140.58K	$140.58K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000001797	3.69	$139.93K	$0.0000001838	$0.0000001704	$1.14K	$139.93K	$139.93K
5664	BAKKT BAKKT	$0.0001383	-3.86	$138.36K	$0.0001468	$0.0001334	$5.63K	$138.36K	$138.36K
5666	dogecast DOGECAST	$0.000138	6.05	$138.02K	$0.0001427	$0.0001294	$1.11K	$138.02K	$138.02K
5683	LUCI LUCI	$0.0001364	1.22	$136.43K	$0.0001479	$0.0001324	$5.56K	$136.43K	$136.43K
5687	Nova on Mars NOVA	$0.000135	0.75	$135.05K	$0.000147	$0.0001319	$2.07K	$135.05K	$135.05K
5689	IMMORTAL.COM IMMORTAL	$0.0001359	0.35	$136K	$0.0001359	$0.0001344	$13.6	$136K	$136K
5691	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001345	18.33	$134.56K	$0.0001432	$0.000113	$2.71K	$134.56K	$134.56K
5699	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-1.19	$135.29K	$0.000001399	$0.000001329	$368.95	$135.29K	$135.29K
5701	Weird Medieval Memes WMM	$0.0001347	3.52	$134.78K	$0.000139	$0.000127	$270.29	$134.78K	$134.78K
5703	FECES FECES	$0.0001862	3.87	$134.43K	$0.0001902	$0.0001764	$1.36K	$139.64K	$134.43K
5710	Florence Finance Medici FFM	$0.00065 ₿0.0000011	2.32	$134.54K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.6 ₿4.88	$650.66K ₿1.17K	$134.54K ₿97.45
5714	Reddex LQDX	$0.001107 ₿0.0000014	-3.31	$133.98K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$227.35 ₿5.85	$442.94K ₿568.33	$133.98K ₿117.13
5718	MERO Mercury Coin MERO	$0.0001332	-5.15	$133.21K	$0.000141	$0.0001313	$66.6	$133.21K	$133.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}