37 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Standard Protocol STND	$0.002239 ₿0.00000058	-12.19	$203.7K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$231.01K ₿5.93	$223.91K ₿58.73	$203.7K ₿53.43
5553	GOON GOON	$0.0002036	-3.87	$203.63K	$0.000218	$0.0002037	$26.74	$203.63K	$203.63K
5561	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5569	BitciX BTX	$0.008302	4.02	$200.18K	$0.008543	$0.007921	$92.32K	$6.46M	$200.18K
5572	KDR KDR	$0.01321	-6.70	$202.02K	$0.01447	$0.01326	$156.01	$1.34M	$202.02K
5574	Soyjak SOY	$0.0002035	-5.98	$199.2K	$0.0002185	$0.0002033	$324.69	$199.2K	$199.2K
5576	Gou GOU	$0.0001993	1.08	$199.72K	$0.0002097	$0.0001957	$1.76K	$199.72K	$199.72K
5579	Lyra Finance LYRA	$0.0003188 ₿0.0000017	-2.94	$199.08K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003194 ₿0.0000017	$17.68 ₿0.75	$319.22K ₿1.78K	$199.08K ₿1.42K
5580	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5584	Vite VITE	$0.0001777 ₿0.00000047	3.93	$198K ₿515.81	$0.0001812 ₿0.00000052	$0.000171 ₿0.00000046	$57.42K ₿111.76	$198K ₿516.2	$198K ₿515.81
5590	Keyboard Cat KEYCAT	$0.0001971 ₿0.000000011	-2.45	$196.75K ₿0	$0.0002041 ₿0.000000017	$0.0001949 ₿0.000000011	$859.97 ₿1.29	$196.75K ₿12.37	$196.75K ₿0
5593	Good Games Guild GGG	$0.00491 ₿0.0000015	-1.58	$196.4K ₿61.81	$0.005116 ₿0.0000015	$0.004821 ₿0.0000015	$30.91K ₿4.93	$491K ₿154.53	$196.4K ₿61.81
5594	PowerTrade Fuel PTF	$0.00799 ₿0.00000019	-0.07	$196.34K ₿4.85	$0.008777 ₿0.00000019	$0.00798 ₿0.00000018	$139.19K ₿1.13	$3.2M ₿78.92	$196.34K ₿4.85
5601	Solanacorn CORN	$0.0000002796 ₿0.000000000027	-12.96	$194.06K ₿19.15	$0.0000003251 ₿0.000000000028	$0.0000002795 ₿0.000000000020	$3.29K ₿0.2	$194.06K ₿19.15	$194.06K ₿19.15
5610	Amino [OLD] AMO	$0.00000385 ₿0.000000015	-0.09	$192.54K ₿0	$0.00000387 ₿0.000000015	$0.000003819 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Wild Goat Coin WGC	$0.00003796	-53.07	$189.84K	$0.00009014	$0.00003617	$9.98	$189.84K	$189.84K
5628	Exeedme XED	$0.002095 ₿0.00000078	-1.55	$188.63K ₿70.75	$0.002135 ₿0.00000080	$0.002095 ₿0.00000076	$7.45 ₿1.14	$209.58K ₿78.61	$188.63K ₿70.75
5629	Nemo Sum NEMO	$0.000203	-10.19	$188.54K	$0.0002331	$0.0002035	$1.92K	$198.69K	$188.54K
5633	Rowan Coin RWN	$0.0009651 ₿0.0000031	-6.18	$188.21K ₿621.37	$0.001055 ₿0.0000032	$0.0009648 ₿0.0000029	$5.29K ₿13.61	$526.02K ₿1.74K	$188.21K ₿621.37
5637	AIMERICA UAI	$0.000188	-4.29	$187.75K	$0.0001984	$0.0001872	$47.56	$187.75K	$187.75K
5639	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001879	-4.34	$187.64K	$0.000002039	$0.000001879	$587.63	$187.64K	$187.64K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Golden Kappa GKAPPA	$0.0000002393	-4.32	$186.15K	$0.0000002511	$0.0000002389	$384.03	$186.15K	$186.15K
5650	Balls of Fate BOF	$0.000184	-37.59	$185.76K	$0.0002977	$0.0001849	$8.22K	$185.76K	$185.76K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Reject Modernity ALPHA	$0.000184	-8.81	$184.03K	$0.0002057	$0.000185	$3.13K	$184.03K	$184.03K
5659	Ducky DUCKY	$0.0000004368	-0.37	$183.78K	$0.0000004888	$0.0000003909	$46.59K	$183.78K	$183.78K
5661	DeltaPrime PRIME	$0.04232	-15.36	$183.1K	$0.05033	$0.04227	$20.05	$1.69M	$183.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4848 ₿0.0000047	$0.4652 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	MineTard AI MTARD	$0.000181	-13.45	$180.99K	$0.0002108	$0.0001813	$6.1K	$180.99K	$180.99K
5685	Realm REALM	$0.0001839 ₿0.000000055	-0.58	$179.56K ₿50.13	$0.0001863 ₿0.000000058	$0.0001818 ₿0.000000053	$32.33 ₿1.89	$183.92K ₿55.85	$179.56K ₿50.13
5686	TIME TIME	$0.0000003852	-4.00	$180.62K	$0.0000004075	$0.0000003855	$1.12K	$180.62K	$180.62K
5692	Reality Spiral RSP	$0.0000001787	-14.01	$178.79K	$0.0000002152	$0.0000001789	$41.77K	$178.79K	$178.79K
5696	Fluffington FLUFFI	$0.0001778	20.75	$177.61K	$0.0002572	$0.0001412	$90.57K	$177.61K	$177.61K
5698	Elumia ELU	$0.0003339 ₿0.00000016	-0.66	$177.4K ₿89.44	$0.0003371 ₿0.00000016	$0.0003333 ₿0.00000015	$22.61K ₿128.27	$333.98K ₿168.39	$177.4K ₿89.44
5699	Lil Brett LILB	$0.0001773	-1.59	$177.38K	$0.0001854	$0.0001767	$223.11	$177.38K	$177.38K
5703	Granary GRAIN	$0.0007369 ₿0.00000020	-1.31	$177.17K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.77 ₿0.07	$177.17K ₿48.57	$177.17K ₿48.57
5708	MAGA VP MVP	$0.003964	-3.98	$176.77K	$0.004137	$0.00395	$1.42	$188.3K	$176.77K
5709	Acid Toad TOAD	$0.000000000417	-14.96	$176.58K	$0.000000000494	$0.00000000042	$5.29K	$176.58K	$176.58K
5710	Comsats CSAS	$0.0001765 ₿0.00000015	11.42	$176.51K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.13K ₿11.31	$176.51K ₿153.5	$176.51K ₿153.5
5713	King Of Meme LION	$0.000000001614	-1.52	$176.19K	$0.000000001664	$0.000000001612	$1.99K	$176.19K	$176.19K
5721	Baby BitCoin BABYBTC	$0.0001748	-2.40	$175.7K	$0.0001894	$0.0001738	$9.42K	$175.7K	$175.7K
5723	chaos and disorder CHAOS	$0.0001744	-4.49	$175.29K	$0.0001853	$0.0001744	$1.95K	$175.29K	$175.29K
5729	Snake wif Hat SSSSS	$0.0001745	-7.61	$174.58K	$0.0002023	$0.0001745	$64.05K	$174.58K	$174.58K
5733	Linpuss LPUSS	$0.0001724	-9.06	$173.14K	$0.0001921	$0.0001729	$305.24	$173.14K	$173.14K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	brainrot ROT	$0.0001714	-4.04	$171.29K	$0.0001862	$0.0001712	$2.21K	$171.29K	$171.29K
5742	Omega OMEGA	$0.0001703	-14.25	$170.95K	$0.0002005	$0.0001706	$6.95K	$170.95K	$170.95K
5746	FECES FECES	$0.0002517	-3.94	$170.74K	$0.0002643	$0.0002515	$750.31	$188.63K	$170.74K
5750	NIKITA by Virtuals NIKITA	$0.0001707	-10.59	$170.28K	$0.0001939	$0.0001708	$967.74	$170.28K	$170.28K
5754	RadioShack RADIO	$0.00004942 ₿0.0000000083	-0.28	$170K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004941 ₿0.0000000082	$37.98 ₿0.09	$710.31K ₿119.46	$170K ₿28.59
5761	Magaverse MVRS	$0.000169	-5.99	$168.96K	$0.0001817	$0.000169	$26.17K	$168.96K	$168.96K
5762	LULU LULU	$0.0153	9.30	$168.81K	$0.0156	$0.014	$79.39	$15.3M	$168.81K
5763	Thales AI THALES	$0.0001687	-8.97	$168.74K	$0.0001874	$0.0001691	$1.54K	$168.74K	$168.74K
5769	Meme TrumpCoin TRUMP	$0.0000025	1.52	$168.07K	$0.00000256	$0.00000181	$39.18K	$172.74K	$168.07K
5776	Fade Wallet Token FWT	$0.0003907	-2.41	$167.6K	$0.0004072	$0.0003896	$34.47	$390.78K	$167.6K
5784	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.59 ₿0.00038	$37.91 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5793	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	1.99	$165.46K ₿12.5	$0.1445 ₿0.0000071	$0.1416 ₿0.0000063	$46.23 ₿0	$722.48K ₿32.97	$165.46K ₿12.5
5799	ITO $ITO	$0.0000004037	-18.09	$165.22K	$0.0000005006	$0.0000004051	$7.06K	$165.22K	$165.22K
5805	INSC (Ordinals) INSC	$0.007847 ₿0.0000038	-4.04	$164.79K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$59.98K ₿2.02	$164.79K ₿81.11	$164.79K ₿81.11
5811	Razor Network RAZOR	$0.0002916 ₿0.00000011	-0.85	$163.65K ₿64.53	$0.0003063 ₿0.00000011	$0.0002915 ₿0.00000011	$7.76 ₿0.67	$291.61K ₿115	$163.65K ₿64.53
5813	INN BLOCK INN	$0.001476	-14.16	$163.43K	$0.001739	$0.001481	$983.98	$163.43K	$163.43K
5814	Source SOURCE	$0.0003016 ₿0.00000065	-3.09	$163.37K ₿273.02	$0.0003121 ₿0.00000071	$0.0003019 ₿0.00000059	$105.39 ₿0.44	$168.42K ₿282.32	$163.37K ₿273.02
5815	BABYLONG $BABYLONG	$0.0000001841 ₿0.000000000026	-1.96	$163.31K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001841 ₿0.000000000026	$54.33 ₿0.14	$163.31K ₿26.85	$163.31K ₿0
5835	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001608	-11.79	$160.98K	$0.0001856	$0.0001438	$14.3K	$160.98K	$160.98K
5837	Florence Finance Medici FFM	$0.0007775 ₿0.0000011	-2.69	$160.79K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$263.2 ₿4.88	$777.59K ₿1.17K	$160.79K ₿97.45
5839	OATH OATH	$0.0009375 ₿0.00000034	-0.49	$160.7K ₿50.67	$0.0009574 ₿0.00000035	$0.0009375 ₿0.00000033	$31.64 ₿0.28	$160.81K ₿56.27	$160.7K ₿50.67
5848	Smiling Dolphin MIHARU	$0.0001583	-7.55	$159.54K	$0.0001731	$0.0001588	$9.72K	$159.54K	$159.54K
5850	khaokheowzoo KHEOWZOO	$0.0001593	-8.40	$159.49K	$0.0001745	$0.0001595	$1.66K	$159.49K	$159.49K
5861	Twiskers TWX	$0.0001577	4.93	$157.79K	$0.0001631	$0.0001494	$3.5K	$157.79K	$157.79K
5868	White Whale WHALE	$0.0002799 ₿0.00000041	-3.46	$156.93K ₿174.13	$0.0002915 ₿0.00000041	$0.0002798 ₿0.00000040	$36.65 ₿2.18	$184.93K ₿246.81	$156.93K ₿174.13
5896	TrackedBio TRACKEDBIO	$0.0001548	-6.93	$153.62K	$0.000168	$0.0001485	$4.12K	$155.02K	$153.62K
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08006 ₿0.00000077	$0.06594 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5911	Gamestarter GAME	$0.002144 ₿0.0000029	-3.71	$152.23K ₿90.72	$0.002229 ₿0.0000030	$0.002105 ₿0.0000028	$183.22K ₿2.67	$214.46K ₿298.23	$152.23K ₿90.72
5922	TOP PROTOCOL TOP	$0.02358	-0.95	$150.27K	$0.02423	$0.02356	$2.55	$150.27K	$150.27K
5928	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.66	$149.55K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$243.44 ₿0.19	$149.55K ₿83.16	$149.55K ₿83.16
5931	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,369.16 ₿0.052	$5,298.16 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5934	Doge Inu DINU	$0.000000000299 ₿0.00000000000011	-2.97	$148.96K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$14.41 ₿1.14	$148.96K ₿114.84	$148.96K ₿0
5938	Dechat DECHAT	$0.0401 ₿0.000027	-8.64	$148.54K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$96.51K ₿158.8	$1M ₿678.05	$148.54K ₿100.41
5946	@DOGE @DOGE	$0.0001473	-1.94	$147.04K	$0.0001679	$0.0001422	$11.94K	$147.04K	$147.04K
5955	Deep Worm WORM	$0.0001463	-3.87	$146.33K	$0.0001534	$0.0001463	$72.49K	$146.33K	$146.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Vibing Cat VCAT	$0.1192 ₿0.000046	1.87	$145.81K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.44K ₿1.29	$145.81K ₿57.83	$145.81K ₿0
5961	NDX6900 NDX	$0.00002112	2.74	$145.78K	$0.00002154	$0.00002048	$432.64	$145.78K	$145.78K
5970	Mona Arcane MONA	$0.0001446	-20.97	$144.77K	$0.0001837	$0.0001446	$6.51K	$144.77K	$144.77K
5979	earl EARL	$0.0001444	-3.00	$144.34K	$0.0001505	$0.0001444	$1K	$144.34K	$144.34K
5990	Elexium EX	$0.04028	-4.90	$143.27K	$0.04235	$0.03981	$1.52K	$144.54K	$143.27K
5992	Phavercoin SOCIAL	$0.0000448	-24.76	$143.4K	$0.00006338	$0.0000419	$30.08K	$448.07K	$143.4K
5993	Nova on Mars NOVA	$0.0001426	-14.14	$142.78K	$0.0001677	$0.0001415	$4.7K	$142.78K	$142.78K
6015	Param PARAM	$0.0005429	-0.55	$140.65K	$0.0007761	$0.0005423	$74.29K	$1.09M	$140.65K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Bro the cat BRO	$0.0001401	-3.43	$140.13K	$0.0001475	$0.0001399	$510.35	$140.13K	$140.13K
6028	Enki ENKI	$0.0000001507	-6.27	$140.15K	$0.0000001669	$0.0000001505	$715.93	$140.15K	$140.15K
6030	yap YAP	$0.0001394	-19.00	$139.42K	$0.0001742	$0.000139	$2.35K	$139.42K	$139.42K
6044	Unio Coin UNIO	$0.0002397	-3.73	$138.26K	$0.0002511	$0.0002369	$25.22K	$958.9K	$138.26K
6051	Vector Smart Gas VSG	$0.00001484 ₿0.000000029	-7.22	$137.64K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$4.69K ₿0.55	$138.24K ₿301.99	$137.64K ₿0
6052	Cheeseball CB	$0.0001374	2.22	$137.47K	$0.0001494	$0.0001325	$4.06K	$137.47K	$137.47K
6058	Grai GRAI	$1.13 ₿0.000014	-4.76	$136.75K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.48K ₿4.19	$136.75K ₿81.5	$136.75K ₿81.5
6070	Plastiks PLASTIK	$0.000288 ₿0.00000012	-10.77	$135.47K ₿19.69	$0.0003312 ₿0.00000013	$0.0002832 ₿0.00000012	$409.84 ₿0.61	$288.08K ₿129.14	$135.47K ₿19.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}