Ergebnisseite 37 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	Uranus URS	$0.0001999	-9.90	$196.74K	$0.0002229	$0.0001912	$3.14K	$196.74K	$196.74K
5358	EML Protocol EML	$0.0001286 ₿0.0000037	3.87	$196.11K ₿148.62	$0.0001381 ₿0.0000038	$0.0001238 ₿0.0000035	$56.74K ₿0.31	$259.72K ₿7.48K	$196.11K ₿148.62
5359	Naitzsche NAI	$0.000197	-12.01	$196.2K	$0.0002254	$0.0001959	$6.48K	$196.2K	$196.2K
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5371	Bork BORK	$0.00001946 ₿0.0000000059	-1.83	$194.43K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.05K ₿34.82	$194.43K ₿60.12	$194.43K ₿0
5374	NFTFI NFTFI	$0.001019	3.03	$194.14K	$0.001023	$0.0009896	$16.4K	$2.04M	$194.14K
5375	Phavercoin SOCIAL	$0.00006093	-1.01	$194.1K	$0.00006299	$0.00005691	$25.82K	$606.5K	$194.1K
5384	Groyper GROYPER	$0.002067	2.02	$192.26K	$0.002087	$0.002012	$1.12K	$192.26K	$192.26K
5393	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5394	Wasder WAS	$0.0003187 ₿0.00000026	-0.28	$194.55K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$143.22K ₿15.35	$325.83K ₿261.58	$194.55K ₿156.18
5395	Elonia Trump ELONIA	$0.00000277	-7.33	$189.04K	$0.00000299	$0.00000273	$439.96	$189.04K	$189.04K
5396	Comsats CSAS	$0.0001894 ₿0.00000015	18.29	$189.67K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.26K ₿11.31	$189.67K ₿153.5	$189.67K ₿153.5
5402	INN BLOCK INN	$0.001718	-1.38	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5410	TokenSight TKST	$0.00385 ₿0.0000030	0.80	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5419	CSI888 CSI	$0.0002102	0.77	$186.68K	$0.0002154	$0.0001842	$34.72K	$186.68K	$186.68K
5428	Elexium EX	$0.05226	-1.64	$185.87K	$0.05322	$0.05136	$141.73	$187.51K	$185.87K
5432	EchoLeaks by Virtuals ECHO	$0.0001859	12.32	$185.49K	$0.0002127	$0.0001655	$522.38	$185.49K	$185.49K
5442	TIME TIME	$0.0000003956	-4.13	$183.67K	$0.0000004169	$0.0000003929	$594.23	$183.67K	$183.67K
5445	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5447	Obi PNut Kenobi OPK	$0.0001841	-6.45	$183.24K	$0.0001968	$0.0001682	$8.33K	$183.24K	$183.24K
5450	Unio Coin UNIO	$0.000328	4.91	$182.41K	$0.0003452	$0.0003036	$19.63K	$1.27M	$182.41K
5452	LULU LULU	$0.0165	0.59	$182.05K	$0.0172	$0.01551	$116.58	$16.51M	$182.05K
5453	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0754 ₿0.00000080	$0.07232 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5454	brainrot ROT	$0.0001822	-6.47	$181.38K	$0.0001948	$0.0001808	$2.78K	$181.38K	$181.38K
5466	chaos and disorder CHAOS	$0.000181	-7.58	$180.3K	$0.0001968	$0.0001797	$3.67K	$180.3K	$180.3K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5481	Media Network MEDIA	$0.7152 ₿0.00031	-78.84	$178.82K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$15.99K ₿4.05	$621.81K ₿270.22	$178.82K ₿77.71
5482	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5490	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5493	Aurora AURORA	$0.000175	-2.43	$175.95K	$0.0001812	$0.0001744	$379.61	$175.95K	$175.95K
5495	Lyra Finance LYRA	$0.0002821 ₿0.0000017	1.05	$175.97K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$54.82 ₿0.75	$282.16K ₿1.78K	$175.97K ₿1.42K
5497	Zunami Governance Token ZUN	$0.005032	-2.29	$175.83K	$0.005286	$0.005016	$73.75	$503.22K	$175.83K
5499	Doggo DOGGO	$0.0000004177	-3.17	$175.73K	$0.0000004411	$0.00000037	$32.75K	$175.73K	$175.73K
5502	BROT BROT	$0.0001761	-4.83	$175.45K	$0.0001854	$0.0001746	$117.92	$175.45K	$175.45K
5511	DAD DAD	$0.0002381 ₿0.00000015	33.67	$174.22K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$8.37K ₿4.46	$238.11K ₿150.14	$174.22K ₿100.22
5512	Gamestarter GAME	$0.002443 ₿0.0000029	-5.17	$174.14K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$152.78K ₿2.67	$245.33K ₿298.23	$174.14K ₿90.72
5513	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5515	FREGO FREGO	$0.0001907	-13.78	$173.94K	$0.000223	$0.0001885	$2.69K	$173.94K	$173.94K
5518	Linpuss LPUSS	$0.0001737	17.01	$173.71K	$0.0002025	$0.0001484	$4.41K	$173.71K	$173.71K
5520	Kryptomon KMON	$0.0001835 ₿0.00000022	-1.99	$173.4K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.04K ₿3.66	$183.6K ₿229.15	$173.4K ₿175.96
5533	AIMERICA UAI	$0.0001726	-2.70	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5537	Code Token CODE	$0.0000001701	-0.97	$174.66K	$0.0000001778	$0.0000001718	$516	$174.66K	$174.66K
5539	NDX6900 NDX	$0.00002483	-26.16	$171.41K	$0.00003393	$0.00002466	$3.57K	$171.41K	$171.41K
5545	Cheyenne CHEYENNE	$0.0001715	-5.03	$170.71K	$0.0001825	$0.0001708	$2.18K	$170.71K	$170.71K
5552	Thales AI THALES	$0.0001701	2.54	$170.07K	$0.0001743	$0.0001629	$1.38K	$170.07K	$170.07K
5553	Golden Kappa GKAPPA	$0.0000002186	-3.20	$170.07K	$0.0000002274	$0.000000218	$343.69	$170.07K	$170.07K
5557	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5561	SAFE DEAL SFD	$0.004936 ₿0.0000052	4.41	$169.31K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.43K ₿180.14	$169.31K ₿180.01
5563	ANDY70B ANDY70B	$0.0001752	-17.47	$169.19K	$0.0002167	$0.0001744	$8.45K	$169.19K	$169.19K
5570	MAGA VP MVP	$0.003774	0.24	$168.32K	$0.003872	$0.003536	$767.78	$179.3K	$168.32K
5578	OATH OATH	$0.0009768 ₿0.00000034	3.01	$167.44K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.26 ₿0.28	$167.56K ₿56.27	$167.44K ₿50.67
5583	Nova on Mars NOVA	$0.0001666	4.02	$166.66K	$0.0001718	$0.0001569	$1.52K	$166.66K	$166.66K
5586	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	0.51	$165.81K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.19 ₿0.14	$165.81K ₿26.85	$165.81K ₿0
5593	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.14 ₿0.00038	$34.61 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5597	Eve AI EVEAI	$0.001906 ₿0.0000013	3.07	$165.16K ₿120.77	$0.001937 ₿0.0000013	$0.001849 ₿0.0000013	$249.37 ₿1.18	$165.16K ₿120.77	$165.16K ₿120.77
5608	Grai GRAI	$0.9831 ₿0.000014	0.21	$163.9K ₿81.5	$0.9896 ₿0.000014	$0.9775 ₿0.000013	$15.84K ₿4.19	$163.9K ₿81.5	$163.9K ₿81.5
5615	BoringDAO BORING	$0.00009498 ₿0.000000060	2.28	$163.1K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.58K ₿9.16	$163.1K ₿95.49	$163.1K ₿95.49
5616	Badmad Robots METAL	$0.0002088 ₿0.00000073	-4.89	$163.01K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.99K ₿7.24	$574.31K ₿2.02K	$163.01K ₿529.52
5619	Bro the cat BRO	$0.0001624	-4.62	$162.43K	$0.0001717	$0.000162	$1.24K	$162.43K	$162.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	White Whale WHALE	$0.0002662 ₿0.00000041	3.03	$162.54K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.49K ₿2.18	$175.9K ₿246.81	$162.54K ₿174.13
5624	Ruri - Truth Terminal's Crush RURI	$0.0001629	-5.98	$162.28K	$0.0001753	$0.0001609	$815.22	$162.28K	$162.28K
5629	FECES FECES	$0.0002287	-2.92	$161.62K	$0.0002378	$0.0002276	$415.67	$171.04K	$161.62K
5638	TOP PROTOCOL TOP	$0.02506	-0.73	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5648	The Professor LAB	$0.0001593	-9.03	$158.55K	$0.000176	$0.0001579	$1.35K	$158.55K	$158.55K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	COMDEX CMDX	$0.0008327 ₿0.00000049	3.92	$156.94K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$190.52 ₿0.28	$161.8K ₿92.53	$156.94K ₿81.67
5661	MELD MELD	$0.00003923 ₿0.00000025	0.44	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4426 ₿0.0000047	$0.4247 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-0.60	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5678	Fluffington FLUFFI	$0.0001549	-10.27	$154.95K	$0.0001751	$0.0001544	$8.25K	$154.95K	$154.95K
5688	InfinityBit Token IBIT	$0.00004285 ₿0.000000012	25.13	$153.33K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$834.86 ₿0.49	$153.69K ₿68.28	$153.33K ₿45.39
5692	Vault Terminal VAULT	$0.0001586	7.57	$153K	$0.0001808	$0.0001431	$7.9K	$153K	$153K
5698	RadioShack RADIO	$0.0000442 ₿0.0000000083	1.08	$152.02K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.73 ₿0.09	$635.21K ₿119.46	$152.02K ₿28.59
5701	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.40	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5704	Shibashootout $SHIBASHOOT	$0.00006893	-13.86	$151.65K	$0.00008003	$0.0000671	$522.84	$151.65K	$151.65K
5707	BAKKT BAKKT	$0.0001514	-4.65	$151.42K	$0.0001604	$0.0001508	$387.64	$151.42K	$151.42K
5709	Dyad DYAD	$0.9985	-0.01*	$151.16K	$0.9985	$0.9984	$573.18	$151.16K	$151.16K
5711	Mona Arcane MONA	$0.0001499	-4.56	$150.74K	$0.0001585	$0.0001487	$394.17	$150.74K	$150.74K
5722	Vite VITE	$0.0001344 ₿0.00000047	9.91	$149.76K ₿515.81	$0.0001344 ₿0.00000052	$0.0001222 ₿0.00000046	$58.67K ₿111.76	$149.76K ₿516.2	$149.76K ₿515.81
5723	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.65	$149.66K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.87 ₿0	$653.5K ₿32.97	$149.66K ₿12.5
5730	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5731	Nothing VOID	$0.0001479	-9.76	$147.95K	$0.000174	$0.0001479	$19.93K	$147.95K	$147.95K
5741	Aletheia ALETHEIA	$0.0001473	-4.29	$147.35K	$0.0001552	$0.000146	$498.3	$147.35K	$147.35K
5766	one unchill gal GAL	$0.0001453	0.74	$144.6K	$0.0001509	$0.0001376	$2.56K	$144.6K	$144.6K
5770	Bonkey BONKEY	$0.0001613	4.28	$145.76K	$0.0001757	$0.0001547	$1.65K	$145.76K	$145.76K
5772	@DOGE @DOGE	$0.0001426	-5.68	$143.35K	$0.0001533	$0.0001421	$431.19	$143.35K	$143.35K
5776	Dechat DECHAT	$0.03865 ₿0.000027	17.74	$143.1K ₿100.41	$0.03875 ₿0.000028	$0.03283 ₿0.000026	$1.14M ₿158.8	$966.39K ₿678.05	$143.1K ₿100.41
5779	SpartaDEX SPARTA	$0.003599 ₿0.0000090	-0.91	$142.96K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.61 ₿1.43	$142.96K ₿898.16	$142.96K ₿291.07
5812	Leeds United Fan Token LUFC	$0.0493 ₿0.0000083	-0.08	$137.89K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.79K ₿0.43	$489.96K ₿83.62	$137.89K ₿35.02
5818	Spice SPICE	$0.001378	2.37	$137.84K	$0.001436	$0.001346	$684.04	$137.84K	$137.84K
5824	khaokheowzoo KHEOWZOO	$0.0001376	-4.10	$138.34K	$0.000145	$0.0001363	$1.05K	$138.34K	$138.34K
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,901.62 ₿0.052	$4,836.8 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5843	Scoutly AI SCOUT	$0.0001357	-4.66	$136.48K	$0.000143	$0.0001353	$314.82	$136.48K	$136.48K
5846	BUU BUU	$0.0001359	-10.31	$135.22K	$0.0001536	$0.0001351	$2.08K	$135.22K	$135.22K
5852	LUCI LUCI	$0.0001349	-25.41	$134.58K	$0.000182	$0.0001345	$4.11K	$134.58K	$134.58K
5855	peanie PEANIE	$0.0001347	0.01*	$134.63K	$0.0001405	$0.0001279	$2.36K	$134.63K	$134.63K
5859	Giddy GIDDY	$0.0001344 ₿0.000000083	-1.03	$134.49K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$324.44 ₿0.19	$134.49K ₿83.16	$134.49K ₿83.16
5864	Lemonrocks LEMON	$0.0001344	1.71	$134.47K	$0.0001374	$0.0001322	$22.94	$134.47K	$134.47K
5872	Florence Finance Medici FFM	$0.0006441 ₿0.0000011	0.81	$133.2K ₿97.45	$0.0006719 ₿0.0000014	$0.000638 ₿0.0000011	$28.76 ₿4.88	$644.16K ₿1.17K	$133.2K ₿97.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}