Ergebnisseite 37 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7579	Plankton in Pain AAAHHM	$0.00005021	-14.63	$50.38K	$0.00006014	$0.00004982	$1.77K	$50.38K	$50.38K
7581	Suiswap SSWP	$0.00000503 ₿0.000000018	6.39	$50.25K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$19.99 ₿10.13	$50.25K ₿187	$50.25K ₿187
7588	dogecast DOGECAST	$0.00004997	-8.16	$50.01K	$0.00005454	$0.00004949	$323.94	$50.01K	$50.01K
7597	Runner on ETH RUNNER	$0.00004962	-2.22	$49.64K	$0.00005119	$0.00004936	$13.85	$49.64K	$49.64K
7633	King of Legends KOL	$0.000165 ₿0.00000083	1.24	$48.17K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$18.68K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7652	Lets Get This Bread LGTB	$0.00000476	-5.87	$47.57K	$0.000005079	$0.000004719	$1.46	$47.57K	$47.57K
7653	Patchwork Naval NAVAL	$0.00004857	-6.67	$47.55K	$0.00005242	$0.00004819	$122.67	$47.55K	$47.55K
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02873 ₿0.00000027	$0.02643 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7676	Arix ARIX	$0.004744 ₿0.0000036	-0.04	$47.05K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.73M ₿0.78	$486.31K ₿372.28	$47.05K ₿36.02
7686	Vault Terminal VAULT	$0.00004856	-5.35	$46.73K	$0.00005156	$0.00004763	$1.23K	$46.73K	$46.73K
7691	yap YAP	$0.00004628	-9.17	$46.45K	$0.00005126	$0.00004602	$3.98	$46.45K	$46.45K
7697	Department of Government Inefficiency DOGIN	$0.00004643	-1.06	$46.34K	$0.00004699	$0.00004594	$17.79	$46.34K	$46.34K
7704	Thales AI THALES	$0.00004596	-8.74	$46.12K	$0.00005067	$0.00004559	$555.04	$46.12K	$46.12K
7709	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.668 ₿0.0000062	$0.6372 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7730	Mongy MONGY	$0.0000453	-5.87	$45.3K	$0.00004849	$0.00004479	$25.35	$45.3K	$45.3K
7731	Blob BLOB	$0.00004656	-6.14	$45.12K	$0.00004996	$0.00004607	$53.44	$45.12K	$45.12K
7744	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7758	Justice for Pnut and Fred JUSTICE	$0.00004517	-6.58	$44.25K	$0.00004861	$0.00004467	$182.8	$44.25K	$44.25K
7765	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.32	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7784	Stick STICK	$0.00004901	-5.38	$43.57K	$0.00005246	$0.00004881	$77.32	$43.57K	$43.57K
7791	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7794	KanzzAI KAAI	$0.0004317	-0.59	$43.18K	$0.0004438	$0.0004315	$19.43	$43.18K	$43.18K
7796	Yellow Pepe YELPE	$0.0000431	-2.57	$43.07K	$0.00004484	$0.00004279	$494.33	$43.07K	$43.07K
7808	Chefdotfun CHEF	$0.0005246	-0.57	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7815	Rebel Bots RBLS	$0.0001487 ₿0.00000064	0.32	$42.39K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.39K ₿184.24	$42.39K ₿184.24
7843	LIT LIT	$0.0000008123 ₿0.00000000061	-0.19	$41.53K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.99 ₿0.01	$81.27K ₿61.37	$41.53K ₿31.36
7856	Linpuss LPUSS	$0.00004126	10.08	$41.28K	$0.00004139	$0.00003733	$178.4	$41.28K	$41.28K
7869	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3132 ₿0.0000029	$0.3048 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7905	SUICY the Seal SUICY	$0.00003971	-1.87	$39.72K	$0.00004189	$0.00003948	$195.35	$39.72K	$39.72K
7914	APES APES	$0.00003943	-6.04	$39.24K	$0.00004245	$0.00003911	$455.23	$39.24K	$39.24K
7920	Ronda On Sui RONDA	$0.000003919	-0.57	$39.17K	$0.00000397	$0.00000389	$3.85	$39.17K	$39.17K
7925	Cyberpunk City CYBER	$0.001039 ₿0.0000022	-1.30	$38.99K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$67.32 ₿0.23	$97.72K ₿209.8	$38.99K ₿75.37
7929	Insane Labz (Sol) LABZ	$0.0007811	-6.79	$38.83K	$0.0008381	$0.000778	$8.77K	$38.83K	$38.83K
7930	Wasder WAS	$0.00006501 ₿0.00000026	4.85	$38.82K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.67K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
7934	PolkaBridge PBR	$0.0005365 ₿0.00000098	-23.74	$38.73K ₿71.06	$0.0007171 ₿0.0000011	$0.0005332 ₿0.00000095	$1.85K ₿19.14	$40.2K ₿73.98	$38.73K ₿71.06
7959	Blend BLEND	$0.00003758	-1.92	$37.91K	$0.00003852	$0.00003757	$1.98	$37.91K	$37.91K
7963	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05193 ₿0.00000048	$0.04756 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7976	OCADA.AI OCADA	$0.0006611	-9.51	$37.17K	$0.0007306	$0.0006569	$275.86	$44.02K	$37.17K
7978	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7985	Seal Dog SOG	$0.000004359	1.64	$36.9K	$0.0000051	$0.000004259	$296.53	$36.9K	$36.9K
7992	MeAI MEAI	$0.0001586	0.01*	$36.82K	$0.0001586	$0.0001583	$20.12	$150.8K	$36.82K
8020	Smilek SMILEK	$0.00000001808 ₿0.000000000078	-5.10	$36.08K ₿156.19	$0.00000001923 ₿0.000000000086	$0.00000001789 ₿0.000000000053	$1.2 ₿2.85	$36.08K ₿156.19	$36.08K ₿156.19
8058	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8081	UPTOS UPTOS	$0.0000005387	-3.59	$34.36K	$0.0000005713	$0.0000005359	$32.6	$34.36K	$34.36K
8101	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8108	KOLT $KOLT	$0.00003331	-7.70	$33.32K	$0.00003625	$0.00003293	$176.86	$33.32K	$33.32K
8142	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.56	$32.75K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.71K ₿0	$1.09M ₿910.37	$32.75K ₿27.31
8143	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8144	Aurora AURORA	$0.00003275	-6.48	$32.69K	$0.0000352	$0.0000324	$24.05	$32.69K	$32.69K
8151	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002319 ₿0.000000021	$0.002157 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8159	Hector Network HEC	$0.01333 ₿0.00010	-8.32	$32.34K ₿250.89	$0.01454 ₿0.00010	$0.0132 ₿0.00010	$3.96 ₿0	$42.19K ₿327.36	$32.34K ₿250.89
8173	Winnie the Poodle WINNIE	$0.00003194	-9.87	$32.06K	$0.0000358	$0.00003163	$408.82	$32.06K	$32.06K
8182	Red Siberian Husky KOVU	$0.00003168	-7.43	$31.77K	$0.00003453	$0.00003143	$393.06	$31.77K	$31.77K
8218	Dechat DECHAT	$0.008337 ₿0.000027	0.86	$31.19K ₿100.41	$0.02621 ₿0.000028	$0.007349 ₿0.000026	$89.67K ₿158.8	$210.63K ₿678.05	$31.19K ₿100.41
8225	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.93	$31.01K ₿52.04	$0.02292 ₿0.000039	$0.02259 ₿0.000037	$11.82 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8259	Daddy Chill DADDYCHILL	$0.00003045	0	$30.44K	$0	$0	$36.99	$30.44K	$30.44K
8276	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.62	$29.94K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$20.6 ₿1.2	$32.11K ₿90.78	$29.94K ₿84.46
8282	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8285	JELLY AI JAI	$0.000002979	0.07	$29.79K	$0.000003019	$0.000002969	$3.89	$29.79K	$29.79K
8318	Cats N Cars CNC	$0.00004063	-0.87	$29.3K	$0.00004101	$0.00004056	$4.22	$40.64K	$29.3K
8326	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8398	MetaMAFIA MAF	$0.00009862 ₿0.00000095	-2.06	$27.49K ₿0	$0.0001085 ₿0.00000096	$0.00009804 ₿0.00000089	$58.28K ₿0.29	$49.3K ₿481.68	$27.49K ₿0
8431	YOUNES YOUNES	$0.00002671	-5.55	$26.71K	$0.00002871	$0.0000264	$11.61	$26.71K	$26.71K
8479	Unio Coin UNIO	$0.00004471	-5.34	$25.79K	$0.00004911	$0.00004471	$745.15	$178.86K	$25.79K
8480	lifedog LFDOG	$0.00002708	-2.43	$25.8K	$0.00002803	$0.00002695	$70.74	$25.8K	$25.8K
8484	Moth MOTH	$0.0000257	-4.90	$25.7K	$0.00002727	$0.00002553	$130.82	$25.7K	$25.7K
8489	Kine Protocol KINE	$0.001082 ₿0.0000030	-14.98	$25.61K ₿62.14	$0.001279 ₿0.0000031	$0.001259 ₿0.0000029	$873.26 ₿2.04	$126.69K ₿307.46	$25.61K ₿62.14
8512	SKAINET SKAI	$0.00002517	-5.81	$25.17K	$0.00002701	$0.00002493	$220.52	$25.17K	$25.17K
8526	Meme TrumpCoin TRUMP	$0.0000003698	-25.96	$24.87K	$0.0000005106	$0.0000003627	$1.44K	$25.09K	$24.87K
8534	waterbear WATERBEAR	$0.00002466	0.05	$24.66K	$0.00002474	$0.00002449	$12.62	$24.66K	$24.66K
8572	Bill the Bear BILL	$0.00000002685	-7.12	$23.95K	$0.00000002931	$0.00000002655	$159.76	$23.95K	$23.95K
8580	LOOPY LOOPY	$0.00000002382	0.55	$23.82K	$0.00000002407	$0.00000002366	$1.19	$23.82K	$23.82K
8589	LONG LONG	$0.00002368	-7.05	$23.68K	$0.00002547	$0.00002356	$329.59	$23.68K	$23.68K
8609	Mineable MNB	$0.00003901 ₿0.0000000054	-18.74	$23.36K ₿3.29	$0.00005101 ₿0.0000000098	$0.000035 ₿0.0000000052	$196.08 ₿4.04	$26.62K ₿3.75	$23.36K ₿3.29
8616	SUMI SUMI	$0.00002349	-0.75	$23.3K	$0.00002419	$0.00002334	$136.59	$23.3K	$23.3K
8618	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8621	Effect Network EFX	$0.0001121 ₿0.00000039	-1.58	$23.19K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$5.75 ₿0	$72.92K ₿256.72	$23.19K ₿81.62
8645	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8646	CRAB CRAB	$0.00002279	-5.04	$22.79K	$0.00002413	$0.00002262	$54.61	$22.79K	$22.79K
8654	Mind Zero MIND	$0.00002248	-6.01	$22.47K	$0.00002407	$0.00002224	$30.16	$22.47K	$22.47K
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4099 ₿0.0000038	$0.3823 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8691	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0753 ₿0.00000070	$0.06975 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8717	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8725	The Anthropic Order TAO	$0.00002116	-6.47	$21.14K	$0.00002277	$0.00001989	$1.47K	$21.14K	$21.14K
8735	End Federal Reserve EFR	$0.00002097	-4.13	$20.98K	$0.00002205	$0.00002059	$151.1	$20.98K	$20.98K
8744	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8751	Lily's Coin LILY	$0.001335	0.41	$20.78K	$0.00135	$0.001207	$54.88K	$20.78K	$20.78K
8784	Arata AGI ARATA	$0.002895	-2.10	$20.28K	$0.003005	$0.002879	$17.92	$28.97K	$20.28K
8785	Buttercat BUTT	$0.00002023	-3.42	$20.24K	$0.00002148	$0.00002006	$685.18	$20.24K	$20.24K
8789	High AF ATH	$0.00002021	-6.27	$20.19K	$0.00002163	$0.0000201	$3.76	$20.19K	$20.19K
8823	WibWob WIBWOB	$0.00002004	-2.81	$19.7K	$0.00002072	$0.00002004	$6.01	$19.7K	$19.7K
8841	Abi ABI	$0.0000194	2.18	$19.47K	$0.00002069	$0.00001875	$370.95	$19.47K	$19.47K
8853	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005049 ₿0.000000047	$0.004525 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8854	Cheshire Grin GRIN	$0.00001923	-0.47	$19.24K	$0.00001944	$0.00001911	$1.52	$19.24K	$19.24K
8872	Blu $BLU	$0.00001881	1.08	$19.01K	$0.0000194	$0.0000183	$51.99K	$19.01K	$19.01K
8926	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8936	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8954	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1221 ₿0.0000011	$0.1178 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}