Ergebnisseite 37 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	JAK JAK	$0.0002043	4.19	$204.39K	$0.0002054	$0.0001945	$2.45K	$204.39K	$204.39K
5598	Lyra Finance LYRA	$0.0003276 ₿0.0000017	2.14	$204.32K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$17.19 ₿0.75	$327.62K ₿1.78K	$204.32K ₿1.42K
5600	Balls of Fate BOF	$0.000204	3.10	$204.03K	$0.0002045	$0.0001965	$1.15K	$204.03K	$204.03K
5606	Vibing Cat VCAT	$0.1661 ₿0.000046	37.17	$203.16K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.96K ₿1.29	$203.16K ₿57.83	$203.16K ₿0
5607	Nova on Mars NOVA	$0.000203	0.73	$203.05K	$0.0002032	$0.0001943	$350.07	$203.05K	$203.05K
5615	Ducky DUCKY	$0.0000004798	-5.72	$201.86K	$0.0000005421	$0.0000004538	$41.71K	$201.86K	$201.86K
5619	CoinChef CHEF	$0.000701	0.30	$201.56K	$0.0007079	$0.0006815	$568.27	$701.07K	$201.56K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Coin6900 COIN	$0.0002078	-6.83	$201.46K	$0.0002238	$0.0001988	$5.68K	$201.46K	$201.46K
5623	BitciX BTX	$0.008342	12.26	$201.15K	$0.008482	$0.007321	$75.71K	$6.49M	$201.15K
5624	PowerTrade Fuel PTF	$0.008235 ₿0.00000019	-5.24	$201.1K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$134.14K ₿1.13	$3.27M ₿78.92	$201.1K ₿4.85
5628	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.85	$200.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$220.94 ₿0.02	$212.48K ₿76.51	$200.38K ₿75.31
5631	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,620.06 ₿0.052	$5,545.74 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5636	chaos and disorder CHAOS	$0.0001991	11.98	$199.09K	$0.0001999	$0.0001733	$3.83K	$199.09K	$199.09K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Terminal TERMINAL	$0.0002456	-0.37	$196.51K	$0.0002465	$0.0002295	$807.91	$245.68K	$196.51K
5652	Smiling Dolphin MIHARU	$0.0001963	3.80	$196.3K	$0.0001963	$0.0001808	$4.86K	$196.3K	$196.3K
5663	AIMERICA UAI	$0.0001944	1.81	$194.12K	$0.0001945	$0.0001868	$33.64	$194.12K	$194.12K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5075 ₿0.0000047	$0.487 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002477	1.21	$192.72K	$0.000000248	$0.0000002398	$404.53	$192.72K	$192.72K
5669	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001688 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5670	Linpuss LPUSS	$0.0001926	-4.87	$192.52K	$0.0002026	$0.0001838	$638.27	$192.52K	$192.52K
5672	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5676	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5684	Exeedme XED	$0.002115 ₿0.00000078	-0.71	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5692	OpMentis OPM	$0.002607	-15.86	$188.87K	$0.003106	$0.002516	$6.3K	$260.51K	$188.87K
5698	Thales AI THALES	$0.0001866	1.29	$186.63K	$0.0001868	$0.0001718	$2.25K	$186.63K	$186.63K
5702	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	1.95	$186.46K	$0.00000187	$0.00000179	$290.98	$186.46K	$186.46K
5705	NIKITA by Virtuals NIKITA	$0.000189	3.04	$185.62K	$0.0001913	$0.0001786	$2.8K	$185.62K	$185.62K
5709	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02047 ₿0.00000018	$0.01903 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5724	brainrot ROT	$0.0001826	-2.73	$182.57K	$0.0001912	$0.0001817	$2.41K	$182.57K	$182.57K
5726	Lil Brett LILB	$0.0001824	4.04	$182.5K	$0.0001827	$0.0001726	$21.94	$182.5K	$182.5K
5734	King Of Meme LION	$0.000000001658	0.63	$180.89K	$0.00000000166	$0.000000001596	$129.8	$180.89K	$180.89K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	MAGA VP MVP	$0.004051	0.01*	$180.67K	$0.004077	$0.003779	$194.7	$192.46K	$180.67K
5741	StarDOGE STARDOGE	$0.000001799	22.32	$179.96K	$0.00000194	$0.00000145	$77.29K	$179.96K	$179.96K
5742	GUA GUA	$0.00002883	-10.37	$179.96K	$0.00003221	$0.00002661	$2.31K	$179.96K	$179.96K
5747	Dogecast DOGECAST	$0.000202	4.98	$179.62K	$0.0002045	$0.0001704	$53.43K	$179.62K	$179.62K
5748	Realm REALM	$0.0001836 ₿0.000000055	1.88	$179.28K ₿50.13	$0.0001837 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.63K ₿55.85	$179.28K ₿50.13
5751	MineTard AI MTARD	$0.0001783	-3.41	$178.35K	$0.0001846	$0.0001734	$1.67K	$178.35K	$178.35K
5760	Meme TrumpCoin TRUMP	$0.000002629	-5.41	$177.09K	$0.00000282	$0.000002529	$3.68K	$180.91K	$177.09K
5762	Dechat DECHAT	$0.04786 ₿0.000027	-20.33	$177.03K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$169.99K ₿158.8	$1.2M ₿678.05	$177.03K ₿100.41
5766	FECES FECES	$0.0002601	1.03	$176.53K	$0.0002602	$0.0002519	$761.08	$195.02K	$176.53K
5780	Gou GOU	$0.0001741	-2.00	$174.01K	$0.0001781	$0.0001663	$1.27K	$174.01K	$174.01K
5785	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0246 ₿0.00000022	$0.01859 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5798	RadioShack RADIO	$0.0000497 ₿0.0000000083	2.61	$170.88K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$36.45 ₿0.09	$714.01K ₿119.46	$170.88K ₿28.59
5811	INSC (Ordinals) INSC	$0.008022 ₿0.0000038	-4.72	$168.48K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$33.01K ₿2.02	$168.48K ₿81.11	$168.48K ₿81.11
5815	Baby BitCoin BABYBTC	$0.0001681	-0.84	$168.14K	$0.0001701	$0.0001632	$1.16K	$168.14K	$168.14K
5817	Naitzsche NAI	$0.0001679	-8.90	$167.94K	$0.0001961	$0.0001573	$17.15K	$167.94K	$167.94K
5818	TIME TIME	$0.0000003606	-5.78	$167.9K	$0.0000003861	$0.0000003446	$13.63K	$167.9K	$167.9K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.44 ₿0.00038	$39.68 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.57	$166.3K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$142.35 ₿0.14	$166.3K ₿26.85	$166.3K ₿0
5830	Peanut PNUT	$0.01657	10.65	$165.79K	$0.01868	$0.01464	$70.19K	$165.79K	$165.79K
5833	LULU LULU	$0.015	-6.82	$165.5K	$0.0164	$0.0147	$69.64	$15M	$165.5K
5836	Razor Network RAZOR	$0.000294 ₿0.00000011	0.07	$165.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.03K ₿115	$165.01K ₿64.53
5842	Vector Smart Gas VSG	$0.00001775 ₿0.000000029	-96.67	$164.61K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.9K ₿0.55	$165.32K ₿301.99	$164.61K ₿0
5843	Media Network MEDIA	$0.6575 ₿0.00031	-0.73	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$610.25 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5852	khaokheowzoo KHEOWZOO	$0.0001636	-0.03	$163.24K	$0.0001641	$0.000159	$398.55	$163.24K	$163.24K
5854	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	1.83	$162.94K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.5K ₿32.97	$162.94K ₿12.5
5855	Fade Wallet Token FWT	$0.0003794	1.52	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5859	OATH OATH	$0.0009461 ₿0.00000034	0.74	$162.17K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.62 ₿0.28	$162.28K ₿56.27	$162.17K ₿50.67
5865	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-1.93	$161.58K ₿97.45	$0.0007988 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5869	Doge Inu DINU	$0.000000000324 ₿0.00000000000011	5.05	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.28 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5871	Blocto Token BLT	$0.0006848 ₿0.00000048	-6.29	$161.22K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.58K ₿0.84	$247.11K ₿175.75	$161.22K ₿114.66
5877	Gamestarter GAME	$0.00224 ₿0.0000029	1.78	$159.06K ₿90.72	$0.002323 ₿0.0000030	$0.002201 ₿0.0000028	$178.12K ₿2.67	$224.08K ₿298.23	$159.06K ₿90.72
5882	Acid Toad TOAD	$0.000000000381	2.36	$160.18K	$0.000000000381	$0.000000000358	$172.65	$160.18K	$160.18K
5899	White Whale WHALE	$0.0002822 ₿0.00000041	2.10	$158.29K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91.02 ₿2.18	$186.49K ₿246.81	$158.29K ₿174.13
5907	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.1K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.26K ₿0.59	$157.1K ₿0
5912	Nemo Sum NEMO	$0.0001684	-11.52	$156.42K	$0.0001905	$0.0001608	$6.21K	$164.84K	$156.42K
5915	Magaverse MVRS	$0.0001562	-3.02	$156.2K	$0.0001611	$0.0001521	$1.35K	$156.2K	$156.2K
5934	Comsats CSAS	$0.000154 ₿0.00000015	-0.31	$154.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.64K ₿11.31	$154.03K ₿153.5	$154.03K ₿153.5
5937	Giddy GIDDY	$0.0001534 ₿0.000000083	1.32	$153.54K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.54K ₿83.16	$153.54K ₿83.16
5938	@DOGE @DOGE	$0.0001535	6.18	$153.43K	$0.0001536	$0.0001423	$4.22K	$153.43K	$153.43K
5940	Enki ENKI	$0.0000001644	2.47	$153.37K	$0.0000001646	$0.0000001547	$719.19	$153.37K	$153.37K
5943	Elumia ELU	$0.0002872 ₿0.00000016	-6.68	$152.56K ₿89.44	$0.0003077 ₿0.00000016	$0.0002871 ₿0.00000015	$26.03K ₿128.27	$287.22K ₿168.39	$152.56K ₿89.44
5944	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5946	Fluffington FLUFFI	$0.0001519	1.03	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	TOP PROTOCOL TOP	$0.02366	-0.32	$150.82K	$0.02374	$0.02366	$144.9	$150.82K	$150.82K
5966	Twiskers TWX	$0.0001498	-1.06	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5969	NDX6900 NDX	$0.00002163	2.08	$149.29K	$0.00002175	$0.0000207	$154.12	$149.29K	$149.29K
5993	Source SOURCE	$0.0002706 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.24K ₿282.32	$146.71K ₿273.02
5994	Snake wif Hat SSSSS	$0.0001466	1.56	$146.64K	$0.0001495	$0.0001432	$134.2K	$146.64K	$146.64K
5996	INN BLOCK INN	$0.00133	-10.27	$146.34K	$0.001485	$0.001302	$975.14	$146.34K	$146.34K
5997	Liquor LIQ	$0.000002099	-2.83	$146.15K	$0.00000221	$0.00000207	$618.04	$146.15K	$146.15K
5998	Mona Arcane MONA	$0.0001461	1.44	$146.09K	$0.0001462	$0.0001407	$321.73	$146.09K	$146.09K
6000	Omega OMEGA	$0.0001466	-8.71	$146.62K	$0.0001606	$0.0001408	$3.67K	$146.62K	$146.62K
6011	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001433	-5.88	$144.41K	$0.0001545	$0.0001323	$7.17K	$144.41K	$144.41K
6014	Bro the cat BRO	$0.0001441	-3.37	$144.15K	$0.0001492	$0.0001398	$1.04K	$144.15K	$144.15K
6020	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04374 ₿0.00000040	$0.03493 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6040	Elexium EX	$0.03994	-1.95	$142.05K	$0.04073	$0.03968	$438.58	$143.31K	$142.05K
6044	Cheeseball CB	$0.0001417	-0.47	$141.69K	$0.000143	$0.0001369	$535.95	$141.69K	$141.69K
6048	Deep Worm WORM	$0.0001411	-2.40	$141.16K	$0.0001452	$0.0001372	$76K	$141.16K	$141.16K
6054	Banana Tape Wall BTW	$0.0001409	8.80	$140.88K	$0.0001376	$0.0001257	$6.1K	$140.88K	$140.88K
6068	COMDEX CMDX	$0.0007281 ₿0.00000049	-6.23	$138.93K ₿81.67	$0.0007765 ₿0.00000049	$0.0007016 ₿0.00000048	$300.72 ₿0.28	$142.29K ₿92.53	$138.93K ₿81.67
6087	yap YAP	$0.0001386	-6.15	$138.62K	$0.000154	$0.0001377	$3.62K	$138.62K	$138.62K
6095	BAKKT BAKKT	$0.000137	0.62	$137.05K	$0.0001374	$0.0001326	$320.73	$137.05K	$137.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}