Ergebnisseite 37 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	Florence Finance Medici FFM	$0.0008122 ₿0.0000011	4.85	$172.9K ₿97.45	$0.0008394 ₿0.0000014	$0.0007747 ₿0.0000011	$12.51 ₿4.88	$836.18K ₿1.17K	$172.9K ₿97.45
6000	GUA GUA	$0.00002761	4.43	$172.54K	$0.0000282	$0.00002627	$647.7	$172.54K	$172.54K
6003	HUG HUG	$0.00000187 ₿0.0000000013	40.87	$172.04K ₿0	$0.00000211 ₿0.0000000014	$0.000001239 ₿0.0000000012	$15.62K ₿0.21	$186.04K ₿133.79	$172.04K ₿0
6007	Otto $OTTO	$0.0001724	6.27	$171.76K	$0.0001724	$0.0001604	$500.33	$171.76K	$171.76K
6008	AIMERICA UAI	$0.0001711	2.06	$171.54K	$0.000172	$0.0001624	$70.62	$171.54K	$171.54K
6018	Amulet Protocol AMU	$0.0002998 ₿0.00000058	-47.31	$170.67K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.96K ₿50.34	$308.18K ₿555.43	$170.67K ₿116.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6022	JailbreakMe JAIL	$0.0001603	-5.68	$170.08K	$0.0001701	$0.0001502	$28.92K	$170.08K	$170.08K
6038	Zoomer ZOOMER	$0.0004137	78.85	$168.36K	$0.0004211	$0.0002256	$19.39K	$168.36K	$168.36K
6039	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02089 ₿0.00000018	$0.01942 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6041	TrainingDietMax TDM	$0.001773	3.36	$168.01K	$0.001792	$0.001662	$1.34K	$168.01K	$168.01K
6044	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.46	$167.52K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.03K ₿0.59	$167.52K ₿0
6050	JAK JAK	$0.0001663	0.57	$167.04K	$0.0001681	$0.0001579	$888.37	$167.04K	$167.04K
6051	Scoutly AI SCOUT	$0.0001678	9.52	$167.03K	$0.0001755	$0.00015	$181.54K	$167.03K	$167.03K
6052	Metastrike MTS	$0.0006281 ₿0.00000017	2.36	$166.68K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$114.74K ₿1.6	$355.14K ₿101.01	$166.68K ₿39.09
6053	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.3 ₿0.00038	$40.51 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6056	Plastiks PLASTIK	$0.000354 ₿0.00000012	58.71	$166.48K ₿19.69	$0.000354 ₿0.00000013	$0.000223 ₿0.00000012	$575.53 ₿0.61	$354.02K ₿129.14	$166.48K ₿19.69
6059	PIZA (Ordinals) PIZA	$0.007034 ₿0.0000069	-78.49	$166.23K ₿144.36	$0.03282 ₿0.0000090	$0.007034 ₿0.0000032	$219.04K ₿47.21	$166.23K ₿144.36	$166.23K ₿144.36
6062	Realm REALM	$0.0001697 ₿0.000000055	2.14	$165.66K ₿50.13	$0.0001696 ₿0.000000058	$0.0001661 ₿0.000000053	$23.95 ₿1.89	$169.69K ₿55.85	$165.66K ₿50.13
6064	Banana Tape Wall BTW	$0.0001654	13.31	$165.64K	$0.0001685	$0.0001418	$13.21K	$165.64K	$165.64K
6067	Nemo Sum NEMO	$0.0001787	-2.58	$165.46K	$0.0001909	$0.0001636	$10.46K	$174.37K	$165.46K
6090	FECES FECES	$0.0002475	2.21	$163.11K	$0.0002483	$0.0002368	$832.76	$185.67K	$163.11K
6098	White Whale WHALE	$0.0002847 ₿0.00000041	3.80	$161.39K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.99 ₿2.18	$189.76K ₿246.81	$161.39K ₿174.13
6099	Floos FLS	$0.000174	1.56	$161.3K	$0.0001747	$0.0001654	$24.64	$161.3K	$161.3K
6101	NIKITA by Virtuals NIKITA	$0.0001617	3.99	$161.14K	$0.0001643	$0.0001493	$3.05K	$161.14K	$161.14K
6113	KDR KDR	$0.01054	-0.12	$159.54K	$0.01077	$0.01031	$376.01	$1.06M	$159.54K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	chaos and disorder CHAOS	$0.0001569	5.33	$157.41K	$0.0001575	$0.0001452	$2.65K	$157.41K	$157.41K
6136	Shiboo SHIBOO	$0.00001571	-0.22	$157.01K	$0.00001605	$0.00001556	$213.37	$157.01K	$157.01K
6144	LandRocker LRT	$0.00006673	-10.43	$155.63K	$0.0000805	$0.00006127	$3.3K	$667.29K	$155.63K
6151	Reality Spiral RSP	$0.0000001552	11.16	$154.75K	$0.0000001643	$0.0000001396	$3.68K	$154.75K	$154.75K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.463 ₿0.0000042	$0.4146 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Gamestarter GAME	$0.002152 ₿0.0000029	-4.07	$153.27K ₿90.72	$0.002254 ₿0.0000030	$0.002147 ₿0.0000028	$234.35K ₿2.67	$215.92K ₿298.23	$153.27K ₿90.72
6172	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02511 ₿0.00000022	$0.01898 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	Dogecast DOGECAST	$0.0001526	-2.79	$151.64K	$0.0001597	$0.0001461	$205.65K	$151.64K	$151.64K
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08555 ₿0.00000077	$0.07046 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Vector Smart Gas VSG	$0.00001624 ₿0.000000029	22.96	$150.19K ₿0	$0.001563 ₿0.000000031	$0.00001308 ₿0.000000029	$7.58K ₿0.55	$150.84K ₿301.99	$150.19K ₿0
6192	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.66	$149.67K ₿83.16	$0.0001517 ₿0.000000083	$0.0001492 ₿0.000000081	$316.84 ₿0.19	$149.67K ₿83.16	$149.67K ₿83.16
6194	Coin6900 COIN	$0.0001544	23.76	$149.34K	$0.0001578	$0.0001248	$11.45K	$149.34K	$149.34K
6198	Gou GOU	$0.00015	4.55	$149.15K	$0.0001497	$0.0001393	$412.76	$149.15K	$149.15K
6199	Magaverse MVRS	$0.0001489	-1.32	$149.01K	$0.0001519	$0.000129	$180.38K	$149.01K	$149.01K
6205	Bonkey BONKEY	$0.0001669	-1.26	$148.1K	$0.0001714	$0.0001586	$1.67K	$148.1K	$148.1K
6211	MineTard AI MTARD	$0.0001467	1.39	$147.34K	$0.0001474	$0.0001338	$1.78K	$147.34K	$147.34K
6215	Uranus URS	$0.0001476	2.51	$146.86K	$0.0001474	$0.0001355	$1.64K	$146.86K	$146.86K
6231	Keyboard Cat KEYCAT	$0.0001448 ₿0.000000011	-4.89	$144.48K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$3.98K ₿1.29	$144.48K ₿12.37	$144.48K ₿0
6242	KAP Games KAP	$0.001149 ₿0.0000019	-6.52	$142.96K ₿243.86	$0.001254 ₿0.0000020	$0.001124 ₿0.0000018	$95.95K ₿3.05	$1.12M ₿1.92K	$142.96K ₿243.86
6255	OATH OATH	$0.0008279 ₿0.00000034	2.83	$141.69K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$12.23 ₿0.28	$141.77K ₿56.27	$141.69K ₿50.67
6260	Naitzsche NAI	$0.000141	2.89	$141.6K	$0.0001458	$0.0001326	$2.55K	$141.6K	$141.6K
6266	Agent Zero $WSB	$0.006727	6.17	$141.18K	$0.006727	$0.006337	$539.81	$141.18K	$141.18K
6273	Neirei NEIREI	$0.000001419	4.40	$140.44K	$0.00000143	$0.000001349	$117.92	$140.44K	$140.44K
6285	TIME TIME	$0.0000002986	2.01	$139.45K	$0.0000003009	$0.000000285	$301.87	$139.45K	$139.45K
6293	YAWN YAWN	$0.00001732	6.09	$138.22K	$0.0000173	$0.00001425	$50.4K	$138.22K	$138.22K
6299	OpMentis OPM	$0.001876	-0.98	$137.48K	$0.001985	$0.001826	$1.31K	$187.05K	$137.48K
6307	BAKKT BAKKT	$0.0001369	2.91	$136.57K	$0.0001369	$0.0001288	$161.28K	$136.57K	$136.57K
6318	Young Boys Fan Token YBO	$0.1178 ₿0.0000065	2.21	$135.25K ₿12.5	$0.1186 ₿0.0000071	$0.1152 ₿0.0000063	$4.33 ₿0	$589.25K ₿32.97	$135.25K ₿12.5
6319	ITO $ITO	$0.0000003324	5.82	$135.22K	$0.0000003322	$0.0000003128	$1.89K	$135.22K	$135.22K
6320	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001345	15.22	$134.99K	$0.0001354	$0.0001148	$2.78K	$134.99K	$134.99K
6324	TOP PROTOCOL TOP	$0.02117	-0.59	$134.62K	$0.02146	$0.02111	$217.82	$134.62K	$134.62K
6330	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6357	Fade Wallet Token FWT	$0.0003066	1.54	$131.49K	$0.0003102	$0.0002997	$13.19	$306.6K	$131.49K
6358	BIG BIG	$0.0001311	-1.74	$131.16K	$0.0001346	$0.0001308	$7.62	$131.16K	$131.16K
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	WEWECOIN WEWE	$0.0000013	-0.05	$130.35K	$0.000001309	$0.000001269	$7.53	$130.35K	$130.35K
6375	Solanacorn CORN	$0.0000001867 ₿0.000000000027	8.45	$130.02K ₿19.15	$0.0000001882 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$1.09K ₿0.2	$130.02K ₿19.15	$130.02K ₿19.15
6379	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	3.29	$129.04K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$105.86K ₿0.22	$391.32K ₿45.15	$129.04K ₿17.11
6384	Good Games Guild GGG	$0.003216 ₿0.0000015	-4.01	$128.67K ₿61.81	$0.003357 ₿0.0000015	$0.003189 ₿0.0000015	$71.71K ₿4.93	$321.68K ₿154.53	$128.67K ₿61.81
6388	Stick STICK	$0.0001444	7.46	$128.5K	$0.0001711	$0.0001312	$3.77K	$128.5K	$128.5K
6393	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6397	khaokheowzoo KHEOWZOO	$0.0001271	4.17	$127.55K	$0.0001275	$0.0001164	$1.24K	$127.55K	$127.55K
6401	EmerCoin EMC	$0.002648 ₿0.00000010	1.80	$127.44K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.44K ₿5.11
6403	@DOGE @DOGE	$0.0001251	-3.28	$127.16K	$0.0001302	$0.000122	$2.57K	$127.16K	$127.16K
6406	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6408	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	0.96	$126.56K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$405.46 ₿1.47	$129.36K ₿44.75	$126.56K ₿77.34
6411	Zenlink Network ZLK	$0.002317 ₿0.00000033	-0.35	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6414	Enki ENKI	$0.0000001355	7.24	$125.93K	$0.0000001383	$0.0000001234	$540.13	$125.93K	$125.93K
6422	Dragon Sun DRGN	$0.0001255	-0.18	$125.53K	$0.0001265	$0.0001254	$85.82	$125.53K	$125.53K
6426	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001263 ₿0.00000000000011	$0.00000001086 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6439	Viberate VIB	$0.00068 ₿0.0000017	9.67	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6443	Peanut PNUT	$0.01239	-5.51	$123.74K	$0.01396	$0.01028	$51.91K	$123.74K	$123.74K
6450	NDX6900 NDX	$0.00001781	0.57	$122.87K	$0.00001781	$0.00001745	$60.11	$122.87K	$122.87K
6477	Grai GRAI	$1.04 ₿0.000014	1.52	$120.41K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$494.56 ₿4.19	$120.41K ₿81.5	$120.41K ₿81.5
6486	Code Token CODE	$0.0000001183	2.37	$119.57K	$0.0000001201	$0.0000001147	$76.71	$119.57K	$119.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03018 ₿0.00000027	$0.02878 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6497	Acid Toad TOAD	$0.000000000283	4.15	$118.72K	$0.000000000283	$0.000000000267	$61.75	$118.72K	$118.72K
6504	Slop SLOP	$0.0001198	7.70	$118.07K	$0.0001189	$0.00011	$188.03K	$118.07K	$118.07K
6514	MERO Mercury Coin MERO	$0.0001175	0.92	$117.39K	$0.0001191	$0.0001151	$105.59	$117.39K	$117.39K
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6517	Bloomsperg Terminal SPERG	$0.0001167	-7.94	$117.24K	$0.0001276	$0.0001147	$2.03K	$117.24K	$117.24K
6533	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6538	Unio Coin UNIO	$0.0001997	5.34	$115.14K	$0.0002509	$0.0001736	$64.81K	$798.52K	$115.14K
6539	peanie PEANIE	$0.0001148	22.94	$115.07K	$0.0001153	$0.00009032	$4.88K	$115.07K	$115.07K
6548	Mona Arcane MONA	$0.0001139	10.03	$114.46K	$0.0001139	$0.0001005	$1.47K	$114.46K	$114.46K
6551	Crypto Unicorns CU	$0.002412	2.18	$114.15K	$0.002441	$0.002358	$1.5	$223.98K	$114.15K
6566	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.72	$113.19K ₿182.23	$0.0001379 ₿0.00000034	$0.0001367 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6567	Snake wif Hat SSSSS	$0.000114	0.02	$113.08K	$0.00012	$0.000109	$138.1K	$113.08K	$113.08K
6571	Liquor LIQ	$0.000001619	7.39	$112.79K	$0.000001619	$0.000001489	$752.06	$112.79K	$112.79K
6572	CATEX CATEX	$0.0000002793 ₿0.00000000016	530.37	$112.76K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.93K ₿0.79	$247.55K ₿164.99	$112.76K ₿0
6579	Hana HANA	$0.00001256	7.62	$111.86K	$0.00001256	$0.00001167	$515.92K	$111.86K	$111.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}