Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Soyjak SOY	$0.0002077	-4.35	$203.49K	$0.0002171	$0.0002033	$223.56	$203.49K	$203.49K
5557	Standard Protocol STND	$0.002229 ₿0.00000058	-11.17	$209.36K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$214.95K ₿5.93	$230.13K ₿58.73	$209.36K ₿53.43
5558	ClinTex CTi CTI	$0.002628 ₿0.00000073	-16.15	$218.94K ₿61.87	$0.003335 ₿0.00000078	$0.002623 ₿0.00000068	$61.21K ₿5.85	$502.9K ₿142.11	$218.94K ₿61.87
5561	Naitzsche NAI	$0.0002025	-9.66	$202.56K	$0.0002472	$0.0001993	$20.14K	$202.56K	$202.56K
5567	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5570	Code Token CODE	$0.0000001989	-0.39	$200.57K	$0.0000001999	$0.0000001985	$24.96	$200.57K	$200.57K
5578	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	-0.98	$199.38K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$1.01K ₿1.29	$199.38K ₿12.37	$199.38K ₿0
5580	KDR KDR	$0.01328	-6.01	$199.24K	$0.01422	$0.01315	$271	$1.32M	$199.24K
5584	Solanacorn CORN	$0.0000002851 ₿0.000000000027	-11.60	$197.91K ₿19.15	$0.0000003248 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.33K ₿0.2	$197.91K ₿19.15	$197.91K ₿19.15
5585	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5592	Gou GOU	$0.0001968	-0.82	$196.42K	$0.0002097	$0.0001961	$2.09K	$196.42K	$196.42K
5597	Lyra Finance LYRA	$0.0003135 ₿0.0000017	-4.13	$195.1K ₿1.42K	$0.000331 ₿0.0000018	$0.0003128 ₿0.0000017	$12.5 ₿0.75	$312.85K ₿1.78K	$195.1K ₿1.42K
5601	Neirei NEIREI	$0.00000483	106.92	$479.6K	$0.00000234	$0.000001949	$4.15K	$479.6K	$479.6K
5603	Nemo Sum NEMO	$0.000209	-8.09	$194.14K	$0.0002284	$0.0002027	$2.42K	$204.59K	$194.14K
5605	Reject Modernity ALPHA	$0.0001928	-3.48	$193.24K	$0.0002005	$0.0001838	$2.73K	$193.24K	$193.24K
5607	TrackedBio TRACKEDBIO	$0.000195	28.90	$192.31K	$0.0002088	$0.0001489	$11.53K	$194.05K	$192.31K
5608	Good Games Guild GGG	$0.004835 ₿0.0000015	-3.44	$193.4K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$29.99K ₿4.93	$483.5K ₿154.53	$193.4K ₿61.81
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	BitciX BTX	$0.007901	-6.07	$190.52K	$0.008462	$0.007841	$91.6K	$6.15M	$190.52K
5631	AIMERICA UAI	$0.0001899	-3.48	$189.59K	$0.0001974	$0.0001872	$13.91	$189.59K	$189.59K
5634	Golden Kappa GKAPPA	$0.0000002428	-3.08	$188.68K	$0.0000002511	$0.0000002389	$435.18	$188.68K	$188.68K
5637	PowerTrade Fuel PTF	$0.007673 ₿0.00000019	-4.48	$188.54K ₿4.85	$0.008777 ₿0.00000019	$0.007663 ₿0.00000018	$130.57K ₿1.13	$3.07M ₿78.92	$188.54K ₿4.85
5641	Exeedme XED	$0.002086 ₿0.00000078	-2.00	$187.75K ₿70.75	$0.002135 ₿0.00000080	$0.002086 ₿0.00000076	$7.45 ₿1.14	$208.61K ₿78.61	$187.75K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-7.58	$186.82K	$0.00000202	$0.00000187	$396.47	$186.82K	$186.82K
5646	Smiling Dolphin MIHARU	$0.0001856	14.24	$184.82K	$0.0001934	$0.0001538	$20.62K	$184.82K	$184.82K
5648	MineTard AI MTARD	$0.0001863	-9.21	$185.36K	$0.0002069	$0.0001808	$3.28K	$185.36K	$185.36K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001855	13.05	$184.54K	$0.0002041	$0.0001358	$28.7K	$184.54K	$184.54K
5655	Realm REALM	$0.0001899 ₿0.000000055	2.87	$185.44K ₿50.13	$0.0001903 ₿0.000000058	$0.0001818 ₿0.000000053	$65.61 ₿1.89	$189.95K ₿55.85	$185.44K ₿50.13
5659	Comsats CSAS	$0.0001848 ₿0.00000015	4.19	$184.83K ₿153.5	$0.0001937 ₿0.00000015	$0.0001756 ₿0.00000013	$26.5K ₿11.31	$184.83K ₿153.5	$184.83K ₿153.5
5663	Balls of Fate BOF	$0.0001828	-9.80	$182.87K	$0.000203	$0.0001816	$1.5K	$182.87K	$182.87K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4851 ₿0.0000047	$0.4655 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	TIME TIME	$0.0000003869	-4.36	$180.21K	$0.0000004054	$0.0000003849	$416.87	$180.21K	$180.21K
5692	Reality Spiral RSP	$0.0000001782	-15.75	$178.24K	$0.0000002152	$0.0000001778	$42.55K	$178.24K	$178.24K
5693	Baby BitCoin BABYBTC	$0.000178	-6.01	$178.13K	$0.0001894	$0.000175	$1.82K	$178.13K	$178.13K
5697	MAGA VP MVP	$0.003977	-3.56	$177.35K	$0.004137	$0.00395	$8.31	$188.92K	$177.35K
5701	chaos and disorder CHAOS	$0.0001767	-3.67	$176.77K	$0.0001842	$0.0001744	$1.71K	$176.77K	$176.77K
5703	Lil Brett LILB	$0.0001765	-3.94	$176.59K	$0.0001851	$0.0001761	$156.26	$176.59K	$176.59K
5706	King Of Meme LION	$0.000000001616	-2.19	$175.92K	$0.000000001664	$0.000000001592	$1.7K	$175.92K	$175.92K
5709	brainrot ROT	$0.0001761	-4.54	$176.15K	$0.0001862	$0.0001712	$2.48K	$176.15K	$176.15K
5718	FECES FECES	$0.0002556	-2.76	$173.5K	$0.0002642	$0.0002515	$710.13	$191.67K	$173.5K
5720	Linpuss LPUSS	$0.0001732	-8.12	$172.67K	$0.0001894	$0.0001721	$238.92	$172.67K	$172.67K
5721	Granary GRAIN	$0.0007201 ₿0.00000020	-3.02	$173.15K ₿48.57	$0.0007452 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5725	Snake wif Hat SSSSS	$0.0001726	-7.86	$172.52K	$0.000201	$0.0001725	$15.21K	$172.52K	$172.52K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5749	Thales AI THALES	$0.0001703	-5.90	$169.45K	$0.0001816	$0.0001686	$729.68	$169.45K	$169.45K
5753	Magaverse MVRS	$0.000169	-3.46	$169K	$0.0001751	$0.000169	$19.98K	$169K	$169K
5754	Fade Wallet Token FWT	$0.0003939	-2.88	$168.97K	$0.0004072	$0.0003884	$80.17	$393.98K	$168.97K
5768	Omega OMEGA	$0.0001667	-14.77	$166.76K	$0.0001967	$0.0001667	$5.07K	$166.76K	$166.76K
5775	Elumia ELU	$0.0003149 ₿0.00000016	-6.09	$166.55K ₿89.44	$0.000336 ₿0.00000016	$0.0003115 ₿0.00000015	$23.17K ₿128.27	$313.56K ₿168.39	$166.55K ₿89.44
5776	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.61 ₿0.00038	$37.93 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5787	INN BLOCK INN	$0.001498	-12.39	$164.87K	$0.001714	$0.001476	$998.88	$164.87K	$164.87K
5788	INSC (Ordinals) INSC	$0.007849 ₿0.0000038	-13.08	$164.83K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$44.94K ₿2.02	$164.83K ₿81.11	$164.83K ₿81.11
5799	NIKITA by Virtuals NIKITA	$0.0001643	-14.95	$163.86K	$0.0001939	$0.0001644	$580.45	$163.86K	$163.86K
5802	RadioShack RADIO	$0.00004753 ₿0.0000000083	-4.13	$163.54K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.02 ₿0.09	$683.35K ₿119.46	$163.54K ₿28.59
5803	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.78	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5804	Source SOURCE	$0.0003019 ₿0.00000065	-1.78	$163.35K ₿273.02	$0.0003074 ₿0.00000071	$0.0003005 ₿0.00000059	$53.79 ₿0.44	$168.42K ₿282.32	$163.35K ₿273.02
5809	khaokheowzoo KHEOWZOO	$0.0001632	-3.05	$163.11K	$0.000169	$0.0001595	$462.4	$163.11K	$163.11K
5816	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-1.67	$162.61K ₿0	$0.0000001869 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.69 ₿0.14	$162.55K ₿26.85	$162.61K ₿0
5826	Twiskers TWX	$0.0001611	0.93	$160.97K	$0.000161	$0.0001567	$27.21	$160.97K	$160.97K
5830	Meme TrumpCoin TRUMP	$0.000002389	13.97	$160.7K	$0.00000277	$0.000002079	$24.97K	$165.16K	$160.7K
5832	Florence Finance Medici FFM	$0.0007748 ₿0.0000011	-3.40	$160.23K ₿97.45	$0.0008032 ₿0.0000014	$0.000774 ₿0.0000011	$119.74 ₿4.88	$774.87K ₿1.17K	$160.23K ₿97.45
5847	ITO $ITO	$0.000000386	-14.46	$158.02K	$0.0000004522	$0.000000385	$8.19K	$158.02K	$158.02K
5855	White Whale WHALE	$0.0002803 ₿0.00000041	-1.84	$157.01K ₿174.13	$0.0002879 ₿0.00000041	$0.0002791 ₿0.00000040	$49.99 ₿2.18	$185.02K ₿246.81	$157.01K ₿174.13
5856	OATH OATH	$0.0009151 ₿0.00000034	-3.62	$156.85K ₿50.67	$0.0009556 ₿0.00000035	$0.000911 ₿0.00000033	$4.35 ₿0.28	$156.96K ₿56.27	$156.85K ₿50.67
5861	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-4.97	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.3 ₿0	$682.44K ₿32.97	$156.29K ₿12.5
5877	Gamestarter GAME	$0.002176 ₿0.0000029	0.17	$154.78K ₿90.72	$0.002197 ₿0.0000030	$0.002115 ₿0.0000028	$182.71K ₿2.67	$218.06K ₿298.23	$154.78K ₿90.72
5881	LULU LULU	$0.014	-9.10	$154.46K	$0.0156	$0.0136	$93.96	$14M	$154.46K
5888	COMDEX CMDX	$0.0008111 ₿0.00000049	13.98	$153.44K ₿81.67	$0.0008199 ₿0.00000049	$0.0006842 ₿0.00000048	$809.3 ₿0.28	$158.18K ₿92.53	$153.44K ₿81.67
5896	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08011 ₿0.00000077	$0.06598 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5900	TOP PROTOCOL TOP	$0.0238	-0.91	$151.68K	$0.02408	$0.02356	$46.99	$151.68K	$151.68K
5901	Fluffington FLUFFI	$0.0001517	-30.69	$151.67K	$0.000247	$0.000151	$49.87K	$151.67K	$151.67K
5903	Acid Toad TOAD	$0.00000000036	-24.12	$151.51K	$0.000000000476	$0.000000000321	$13.02K	$151.51K	$151.51K
5913	Cheeseball CB	$0.0001502	1.25	$150.12K	$0.0001556	$0.0001374	$5.46K	$150.12K	$150.12K
5919	Vibing Cat VCAT	$0.1223 ₿0.000046	-0.79	$149.63K ₿0	$0.1254 ₿0.000056	$0.1187 ₿0.000041	$433.29 ₿1.29	$149.63K ₿57.83	$149.63K ₿0
5921	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,372.34 ₿0.052	$5,301.29 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5923	Doge Inu DINU	$0.000000000299 ₿0.00000000000011	-2.44	$148.94K ₿0	$0.000000000306 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.07 ₿1.14	$148.94K ₿114.84	$148.94K ₿0
5924	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.92	$148.92K ₿83.16	$0.0001509 ₿0.000000083	$0.0001488 ₿0.000000081	$180.61 ₿0.19	$148.92K ₿83.16	$148.92K ₿83.16
5931	@DOGE @DOGE	$0.0001482	-3.96	$148.05K	$0.0001679	$0.0001422	$10.46K	$148.05K	$148.05K
5940	Mona Arcane MONA	$0.000147	-15.17	$147.04K	$0.0001739	$0.0001446	$3.82K	$147.04K	$147.04K
5946	Enki ENKI	$0.0000001574	-4.70	$146.82K	$0.0000001669	$0.0000001482	$915.8	$146.82K	$146.82K
5948	Peanut PNUT	$0.01465	-0.98	$146.55K	$0.01607	$0.01301	$48.77K	$146.55K	$146.55K
5953	Dechat DECHAT	$0.0394 ₿0.000027	-1.09	$145.89K ₿100.41	$0.04332 ₿0.000028	$0.03927 ₿0.000026	$83.51K ₿158.8	$985.23K ₿678.05	$145.89K ₿100.41
5954	earl EARL	$0.0001468	-2.24	$146.76K	$0.0001501	$0.0001444	$1.03K	$146.76K	$146.76K
5955	Plastiks PLASTIK	$0.00031 ₿0.00000012	0.89	$145.82K ₿19.69	$0.000315 ₿0.00000013	$0.0002872 ₿0.00000012	$55.61 ₿0.61	$310.08K ₿129.14	$145.82K ₿19.69
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Nova on Mars NOVA	$0.0001452	-3.42	$145.21K	$0.0001518	$0.0001415	$749.76	$145.21K	$145.21K
5974	Deep Worm WORM	$0.0001446	-4.81	$144.64K	$0.0001523	$0.0001446	$74.22K	$144.64K	$144.64K
5975	NDX6900 NDX	$0.00002093	-2.47	$144.45K	$0.00002152	$0.00002046	$1.29	$144.45K	$144.45K
5981	Vector Smart Gas VSG	$0.00001552 ₿0.000000029	-96.66	$144.01K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.06K ₿0.55	$144.63K ₿301.99	$144.01K ₿0
6003	Colon COLON	$0.000144	-10.75	$141.37K	$0.0001615	$0.0001332	$43.55K	$141.37K	$141.37K
6010	Bro the cat BRO	$0.0001404	-4.04	$140.43K	$0.0001475	$0.000139	$660.4	$140.43K	$140.43K
6015	Phavercoin SOCIAL	$0.00004386	-2.74	$140.41K	$0.00004749	$0.00004344	$29.38K	$438.73K	$140.41K
6016	Elexium EX	$0.03945	-3.78	$140.32K	$0.041	$0.03939	$437.33	$141.56K	$140.32K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6055	yap YAP	$0.0001367	-21.23	$136.76K	$0.0001736	$0.0001367	$2.38K	$136.76K	$136.76K
6064	Unio Coin UNIO	$0.0002345	-2.34	$135.29K	$0.0002416	$0.0002307	$27.9K	$938.31K	$135.29K
6065	Param PARAM	$0.0005218	-16.17	$135.17K	$0.0006225	$0.0004977	$42.88K	$1.04M	$135.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}