Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	Assimilate SIM	$0.002437	-2.27	$197.02K	$0.002501	$0.00213	$5.72K	$216.51K	$197.02K
5378	Phavercoin SOCIAL	$0.00006174	2.77	$197.57K	$0.00006339	$0.00005997	$76.53K	$617.36K	$197.57K
5384	Realm REALM	$0.0002001 ₿0.000000055	2,407.95	$195.41K ₿50.13	$0.0002012 ₿0.000000058	$0.000007979 ₿0.000000053	$159.13 ₿1.89	$200.16K ₿55.85	$195.41K ₿50.13
5391	Groyper GROYPER	$0.002086	4.01	$194.03K	$0.002087	$0.002004	$966.74	$194.03K	$194.03K
5392	brainrot ROT	$0.0001928	-21.55	$193.68K	$0.0002549	$0.000189	$16.53K	$193.68K	$193.68K
5393	chaos and disorder CHAOS	$0.0001936	2.83	$194.61K	$0.0001964	$0.0001863	$3.02K	$194.61K	$194.61K
5402	INN BLOCK INN	$0.001748	-3.09	$192.38K	$0.002114	$0.001597	$3.32K	$192.38K	$192.38K
5406	Obi PNut Kenobi OPK	$0.0001916	17.03	$192.51K	$0.0002107	$0.0001627	$13.97K	$192.51K	$192.51K
5407	TIME TIME	$0.0000004101	2.15	$191.92K	$0.000000416	$0.0000003955	$1.05K	$191.92K	$191.92K
5411	Elexium EX	$0.05352	-3.62	$190.37K	$0.0566	$0.05197	$1.72K	$192.05K	$190.37K
5413	FREGO FREGO	$0.0002079	16.21	$189.68K	$0.000242	$0.0001774	$7.37K	$189.68K	$189.68K
5414	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5415	Wasder WAS	$0.0003205 ₿0.00000026	-0.61	$191.41K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$142.1K ₿15.35	$320.58K ₿261.58	$191.41K ₿156.18
5429	Doggo DOGGO	$0.0000004447	1.07	$187.1K	$0.0000004466	$0.0000003845	$34.96K	$187.1K	$187.1K
5431	TokenSight TKST	$0.003839 ₿0.0000030	1.45	$187.09K ₿87.33	$0.003841 ₿0.0000030	$0.003781 ₿0.0000030	$36.57 ₿0.8	$383.99K ₿310.17	$187.09K ₿87.33
5444	NFTFI NFTFI	$0.0009746	-0.02	$185.6K	$0.000979	$0.0009703	$14.21K	$1.95M	$185.6K
5447	Keyboard Cat KEYCAT	$0.0001857 ₿0.000000011	5.58	$186.27K ₿0	$0.0001883 ₿0.000000017	$0.0001745 ₿0.000000011	$488.16 ₿1.29	$186.27K ₿12.37	$186.27K ₿0
5454	EML Protocol EML	$0.0001216 ₿0.0000037	-3.03	$183.98K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$61.89K ₿0.31	$243.65K ₿7.48K	$183.98K ₿148.62
5459	LUCI LUCI	$0.0001835	27.28	$183.07K	$0.0001874	$0.000144	$6.82K	$183.07K	$183.07K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01395 ₿0.00000014	$0.01156 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Gamestarter GAME	$0.002568 ₿0.0000029	-2.35	$182.3K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$202.03K ₿2.67	$256.83K ₿298.23	$182.3K ₿90.72
5474	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07523 ₿0.00000080	$0.07216 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5476	Zunami Governance Token ZUN	$0.005192	0	$181.44K	$0	$0	$11.67	$519.25K	$181.44K
5478	Dagknight Dog DOGK	$0.00005317	-10.05	$181.14K	$0.00006575	$0.00004593	$6.78K	$181.14K	$181.14K
5481	MAGA Again MAGAA	$0.0001808	0.87	$180.81K	$0.0001809	$0.000179	$2.81	$180.81K	$180.81K
5484	BROT BROT	$0.0001805	-1.81	$180.56K	$0.0001921	$0.0001793	$1.13K	$180.56K	$180.56K
5491	Cheyenne CHEYENNE	$0.000181	-2.63	$180.15K	$0.0001913	$0.0001785	$2.53K	$180.15K	$180.15K
5494	Unio Coin UNIO	$0.0003105	-7.37	$179.1K	$0.000339	$0.0002855	$161.82K	$1.24M	$179.1K
5495	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5497	Aurora AURORA	$0.0001786	4.87	$179.49K	$0.0001811	$0.000169	$257.11	$179.49K	$179.49K
5501	Kryptomon KMON	$0.0001884 ₿0.00000022	3.18	$178.02K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.04K ₿3.66	$188.49K ₿229.15	$178.02K ₿175.96
5517	Interport Token ITP	$0.005032 ₿0.0000084	2.67	$175.76K ₿66.32	$0.005035 ₿0.0000087	$0.004901 ₿0.0000081	$27.69 ₿0.46	$754.86K ₿1.27K	$175.76K ₿66.32
5518	Golden Kappa GKAPPA	$0.0000002248	4.20	$174.89K	$0.0000002263	$0.0000002152	$510.84	$174.89K	$174.89K
5520	AIMERICA UAI	$0.0001757	3.10	$175.45K	$0.0001782	$0.0001691	$131.81	$175.45K	$175.45K
5530	The Professor LAB	$0.0001734	12.83	$174.35K	$0.0001752	$0.0001525	$1.23K	$174.35K	$174.35K
5535	DAD DAD	$0.0002374 ₿0.00000015	33.43	$173.75K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$15.04K ₿4.46	$237.47K ₿150.14	$173.75K ₿100.22
5539	IMMORTAL.COM IMMORTAL	$0.0001734	-0.33	$173.43K	$0.0001762	$0.0001716	$7.29	$173.43K	$173.43K
5544	Lyra Finance LYRA	$0.0002763 ₿0.0000017	-0.69	$172.34K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002762 ₿0.0000017	$1.98 ₿0.75	$276.35K ₿1.78K	$172.34K ₿1.42K
5546	Badmad Robots METAL	$0.0002186 ₿0.00000073	-0.15	$170.67K ₿529.52	$0.0002228 ₿0.0000014	$0.000198 ₿0.00000069	$23.67K ₿7.24	$601.32K ₿2.02K	$170.67K ₿529.52
5554	Code Token CODE	$0.0000001697	0.22	$171.51K	$0.0000001716	$0.0000001661	$132.78	$171.51K	$171.51K
5567	MAGA VP MVP	$0.003808	8.48	$169.84K	$0.003832	$0.003506	$127.45	$180.91K	$169.84K
5570	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5573	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
5578	Ruri - Truth Terminal's Crush RURI	$0.0001685	5.17	$168.52K	$0.0001726	$0.0001491	$3.56K	$168.52K	$168.52K
5579	InfinityBit Token IBIT	$0.00004709 ₿0.000000012	12.22	$168.49K ₿45.39	$0.00004737 ₿0.000000013	$0.00004181 ₿0.000000011	$25 ₿0.49	$168.88K ₿68.28	$168.49K ₿45.39
5582	Bro the cat BRO	$0.0001679	4.16	$168.8K	$0.0001702	$0.00016	$1.06K	$168.8K	$168.8K
5584	LULU LULU	$0.0153	-7.81	$168.81K	$0.0181	$0.015	$114.8	$15.3M	$168.81K
5591	FECES FECES	$0.0002346	4.02	$166.69K	$0.0002357	$0.0002246	$613.68	$176.41K	$166.69K
5594	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	1.50	$166.36K ₿0	$0.000000184 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$132.24 ₿0.14	$166.36K ₿26.85	$166.36K ₿0
5596	Fluffington FLUFFI	$0.0001661	-2.90	$166.99K	$0.0001748	$0.0001626	$10.98K	$166.99K	$166.99K
5600	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5602	Grai GRAI	$0.983 ₿0.000014	0.08	$165.33K ₿81.5	$0.9924 ₿0.000014	$0.9792 ₿0.000013	$11.58K ₿4.19	$165.33K ₿81.5	$165.33K ₿81.5
5603	AicroStrategy AISTR	$0.0001531	5.22	$164.94K	$0.0001612	$0.0001393	$2.18K	$164.94K	$164.94K
5609	Shibashootout $SHIBASHOOT	$0.00007485	-0.41	$164.67K	$0.00008003	$0.00007318	$1.44K	$164.67K	$164.67K
5618	Nothing VOID	$0.0001637	0.82	$163.76K	$0.0001671	$0.00016	$15.27K	$163.76K	$163.76K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	White Whale WHALE	$0.0002674 ₿0.00000041	6.03	$163.24K ₿174.13	$0.0002688 ₿0.00000041	$0.0002522 ₿0.00000040	$851.93 ₿2.18	$176.67K ₿246.81	$163.24K ₿174.13
5635	OATH OATH	$0.0009412 ₿0.00000034	5.62	$161.32K ₿50.67	$0.0009757 ₿0.00000035	$0.0008849 ₿0.00000033	$8.93 ₿0.28	$161.44K ₿56.27	$161.32K ₿50.67
5644	TOP PROTOCOL TOP	$0.02511	-0.10	$160.13K	$0.02533	$0.02498	$57.78	$160.13K	$160.13K
5645	Sol Bastard SOBA	$0.0001807	49.26	$161.94K	$0.0001808	$0.000115	$15.93K	$161.94K	$161.94K
5646	CSI888 CSI	$0.0001809	1.17	$160.64K	$0.0002061	$0.0001782	$28.71K	$160.64K	$160.64K
5649	Comsats CSAS	$0.0001602 ₿0.00000015	-7.82	$160.38K ₿153.5	$0.0001743 ₿0.00000015	$0.0001594 ₿0.00000013	$14.93K ₿11.31	$160.38K ₿153.5	$160.38K ₿153.5
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Eve AI EVEAI	$0.001845 ₿0.0000013	2.61	$159.83K ₿120.77	$0.001845 ₿0.0000013	$0.001791 ₿0.0000013	$99.64 ₿1.18	$159.83K ₿120.77	$159.83K ₿120.77
5653	Smart Valor VALOR	$0.002579 ₿0.0000033	2.62	$159.75K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.61K ₿6.73	$194.11K ₿252.54	$159.75K ₿171.34
5658	BoringDAO BORING	$0.00009275 ₿0.000000060	-4.73	$159.19K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.79K ₿9.16	$159.19K ₿95.49	$159.19K ₿95.49
5663	Nova on Mars NOVA	$0.0001587	12.01	$158.73K	$0.0001609	$0.0001406	$1.34K	$158.73K	$158.73K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4416 ₿0.0000047	$0.4238 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	EchoLeaks by Virtuals ECHO	$0.0001583	23.70	$157.91K	$0.0001609	$0.0001262	$7.16	$157.91K	$157.91K
5672	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5675	Thales AI THALES	$0.0001576	-4.26	$157.67K	$0.00017	$0.0001576	$5.38K	$157.67K	$157.67K
5677	BAKKT BAKKT	$0.0001574	0.57	$157.39K	$0.0001616	$0.0001544	$1.89K	$157.39K	$157.39K
5679	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.47	$156.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.51 ₿0.02	$166.17K ₿76.51	$156.71K ₿75.31
5685	Cros CROS	$0.0008321	0.17	$157.78K	$0.0008398	$0.0007884	$589.86K	$836.96K	$157.78K
5693	Mona Arcane MONA	$0.0001553	5.11	$155.35K	$0.0001569	$0.0001466	$354.12	$155.35K	$155.35K
5709	Aletheia ALETHEIA	$0.0001532	-0.27	$153.99K	$0.0001547	$0.0001476	$1.54K	$153.99K	$153.99K
5713	Razor Network RAZOR	$0.0002717 ₿0.00000011	2.26	$152.54K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.81K ₿115	$152.54K ₿64.53
5716	Liquor LIQ	$0.00000219	52.83	$152.41K	$0.000002219	$0.00000143	$5.07K	$152.41K	$152.41K
5722	Dyad DYAD	$0.9994	0.03	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5723	RadioShack RADIO	$0.00004388 ₿0.0000000083	3.28	$150.91K ₿28.59	$0.00004388 ₿0.0000000093	$0.00004249 ₿0.0000000082	$15.98 ₿0.09	$630.56K ₿119.46	$150.91K ₿28.59
5728	BUU BUU	$0.0001502	30.92	$149.98K	$0.000152	$0.0001143	$4.5K	$149.98K	$149.98K
5730	@DOGE @DOGE	$0.0001502	2.28	$150.96K	$0.0001532	$0.0001457	$420.23	$150.96K	$150.96K
5731	COMDEX CMDX	$0.0007963 ₿0.00000049	11.93	$150.04K ₿81.67	$0.0008044 ₿0.00000049	$0.0007081 ₿0.00000048	$236.61 ₿0.28	$154.7K ₿92.53	$150.04K ₿81.67
5746	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8513 ₿0.0000090	$0.796 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5752	Deep Worm WORM	$0.0001467	3.37	$146.74K	$0.0001469	$0.0001406	$82.22K	$146.74K	$146.74K
5763	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	-0.32	$145.87K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.31 ₿0	$636.94K ₿32.97	$145.87K ₿12.5
5769	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5774	SAFE DEAL SFD	$0.004215 ₿0.0000052	1.04	$144.59K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.69K ₿180.14	$144.59K ₿180.01
5787	Vault Terminal VAULT	$0.0001497	6.87	$144.91K	$0.0001506	$0.0001391	$880.35	$144.91K	$144.91K
5789	JAK JAK	$0.0001434	8.20	$143.37K	$0.000149	$0.0001308	$5.48K	$143.37K	$143.37K
5794	khaokheowzoo KHEOWZOO	$0.0001429	2.73	$142.95K	$0.0001448	$0.0001376	$469.56	$142.95K	$142.95K
5797	Linpuss LPUSS	$0.0001415	1.46	$141.56K	$0.000143	$0.0001389	$81.39	$141.56K	$141.56K
5799	Scoutly AI SCOUT	$0.0001419	2.28	$141.97K	$0.0001454	$0.0001379	$1.16K	$141.97K	$141.97K
5800	suwi SUWI	$0.0001419	7.48	$141.35K	$0.0001424	$0.0001313	$3.53K	$141.35K	$141.35K
5812	Vite VITE	$0.000125 ₿0.00000047	-12.31	$139.29K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$58.16K ₿111.76	$139.29K ₿516.2	$139.29K ₿515.81
5821	one unchill gal GAL	$0.0001412	10.95	$139.8K	$0.0001423	$0.0001264	$1.39K	$139.8K	$139.8K
5822	Bonkey BONKEY	$0.0001562	4.15	$138.99K	$0.0001563	$0.0001491	$161.29	$138.99K	$138.99K
5827	Leeds United Fan Token LUFC	$0.0492 ₿0.0000083	12.43	$138.47K ₿35.02	$0.04933 ₿0.0000083	$0.04376 ₿0.0000071	$59.11K ₿0.43	$492.03K ₿83.62	$138.47K ₿35.02
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,890.47 ₿0.052	$4,825.79 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	Giddy GIDDY	$0.0001358 ₿0.000000083	0.14	$135.86K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.16 ₿0.19	$135.86K ₿83.16	$135.86K ₿83.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}