Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5251	UPTOS UPTOS	$0.000003029	-5.09	$193.55K	$0.000003189	$0.000002939	$1.23K	$193.55K	$193.55K
5253	Phonon DAO PHONON	$0.00002691 ₿0.0000000042	-0.29	$193.06K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.74 ₿0	$269.11K ₿43.05	$193.06K ₿30.88
5256	Living the Dream LTD	$0.000001199	-4.78	$192.52K	$0.000001289	$0.000001199	$93.35K	$396.34K	$192.52K
5261	coby COBY	$0.0001914	-4.41	$191.4K	$0.000203	$0.0001884	$4.08K	$191.4K	$191.4K
5262	Naitzsche NAI	$0.0001912	11.99	$191.25K	$0.0001968	$0.0001695	$4.52K	$191.25K	$191.25K
5264	Naym NAYM	$0.002366	-11.57	$191.23K	$0.002677	$0.002239	$18.31K	$2.37M	$191.23K
5273	INN BLOCK INN	$0.001727	-6.38	$189.98K	$0.001905	$0.001715	$1.12K	$189.98K	$189.98K
5275	Floor Protocol FLC	$0.00008982 ₿0.00000028	12.30	$189.83K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$196.94K ₿20.79	$2.25M ₿7.01K	$189.83K ₿592.21
5287	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5291	COMDEX CMDX	$0.001002 ₿0.00000049	1.28	$188.23K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$203.24 ₿0.28	$194.09K ₿92.53	$188.23K ₿81.67
5299	LitLab Games LITT	$0.000226 ₿0.00000034	-0.38	$186.8K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.16 ₿2.93	$610.17K ₿1.03K	$186.8K ₿182.23
5304	SpartaDEX SPARTA	$0.004695 ₿0.0000090	-17.95	$186.44K ₿291.07	$0.005819 ₿0.0000092	$0.004668 ₿0.0000088	$530.56 ₿1.43	$186.44K ₿898.16	$186.44K ₿291.07
5305	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5307	Bork BORK	$0.00001862 ₿0.0000000059	6.83	$186.06K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.1K ₿34.82	$186.06K ₿60.12	$186.06K ₿0
5309	BROT BROT	$0.0001858	4.06	$185.84K	$0.0001908	$0.0001761	$101.44	$185.84K	$185.84K
5310	GUA GUA	$0.00002973	1.81	$185.72K	$0.00003002	$0.0000289	$79.64	$185.72K	$185.72K
5319	Solanacorn CORN	$0.0000002657 ₿0.000000000027	2.79	$184.46K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$609.66 ₿0.2	$184.46K ₿19.15	$184.46K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02363 ₿0.00000028	$0.02268 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Beoble BBL	$0.0008489 ₿0.0000019	6.09	$183.65K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$621.98K ₿83.71	$857.31K ₿1.92K	$183.65K ₿265.76
5334	@DOGE @DOGE	$0.0001822	5.85	$182.27K	$0.0001871	$0.0001678	$1.85K	$182.27K	$182.27K
5336	MAGA VP MVP	$0.00409	0.32	$181.6K	$0.004195	$0.004003	$168.81	$194.32K	$181.6K
5347	Curtis CURTIS	$0.0001798	1.94	$179.64K	$0.0001813	$0.0001707	$152.13	$179.64K	$179.64K
5355	Snake wif Hat SSSSS	$0.0001744	-4.08	$178.38K	$0.0001865	$0.0001689	$130.95K	$178.38K	$178.38K
5356	Zaros ZRS	$0.001792	-24.83	$178.37K	$0.002408	$0.001753	$2.9K	$1.79M	$178.37K
5361	Lyra Finance LYRA	$0.0002853 ₿0.0000017	-3.30	$177.97K ₿1.42K	$0.0002959 ₿0.0000018	$0.000285 ₿0.0000017	$60.99 ₿0.75	$285.37K ₿1.78K	$177.97K ₿1.42K
5369	Cheyenne CHEYENNE	$0.0001776	4.21	$176.74K	$0.0001828	$0.0001656	$871.12	$176.74K	$176.74K
5376	Doggo DOGGO	$0.0000004187	-4.34	$176.07K	$0.0000004516	$0.0000003623	$38.2K	$176.07K	$176.07K
5377	King Of Meme LION	$0.000000001614	-0.53	$175.85K	$0.000000001662	$0.000000001594	$2.13K	$175.85K	$175.85K
5381	littlemanyu MANYU	$0.0001759	0.65	$175.7K	$0.000192	$0.000167	$371.73K	$175.7K	$175.7K
5404	LULU LULU	$0.01559	-4.26	$172.02K	$0.01678	$0.01368	$58.05K	$15.6M	$172.02K
5407	Shezmu SHEZMU	$0.1287 ₿0.00012	1.03	$171.61K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$299.21 ₿2.03	$185.1K ₿53.42	$171.61K ₿27.2
5414	tobi TOBI	$0.0001712	10.50	$171.09K	$0.0001743	$0.0001538	$1.76K	$171.09K	$171.09K
5423	All Your Base AYB	$0.0000000853 ₿0.000000000047	1.61	$169.72K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$129.48 ₿2.26	$169.72K ₿94.58	$169.72K ₿0
5425	Code Token CODE	$0.0000001677	-0.03	$169.36K	$0.0000001712	$0.0000001641	$169.28	$169.36K	$169.36K
5427	TOP PROTOCOL TOP	$0.02654	0.79	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5428	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5429	Grai GRAI	$0.8352 ₿0.000014	-0.74	$169.24K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.49K ₿4.19	$169.24K ₿81.5	$169.24K ₿81.5
5435	Eve AI EVEAI	$0.001943 ₿0.0000013	-1.61	$168.29K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$710.53 ₿1.18	$168.29K ₿120.77	$168.29K ₿120.77
5437	Spice SPICE	$0.001687	-11.02	$168.25K	$0.001912	$0.001655	$1.76K	$168.25K	$168.25K
5442	mevETH MEVETH	$1,969.05 ₿0.051	-0.32	$167.67K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.31 ₿0	$167.67K ₿472.57	$167.67K ₿472.57
5452	Assimilate SIM	$0.002063	5.95	$166.8K	$0.002118	$0.001947	$2.13K	$183.29K	$166.8K
5454	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7321 ₿0.0000087	$0.6853 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5455	PowerTrade Fuel PTF	$0.00677 ₿0.00000019	-5.51	$165.94K ₿4.85	$0.007189 ₿0.00000019	$0.006639 ₿0.00000018	$132.91K ₿1.13	$2.7M ₿78.92	$165.94K ₿4.85
5456	Vector Smart Gas VSG	$0.00001788 ₿0.000000029	48.89	$165.83K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.62K ₿0.55	$166.55K ₿301.99	$165.83K ₿0
5463	Virtu by Virtuals VIRTU	$0.0001644	-1.89	$165.07K	$0.0001721	$0.0001565	$1.17K	$165.07K	$165.07K
5469	PERI Finance PERI	$0.01216 ₿0.0000019	0.62	$164.33K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.46K ₿0.43	$231.1K ₿37.05	$164.33K ₿26.35
5471	OCADA.AI OCADA	$0.00291	-18.07	$163.24K	$0.003808	$0.002805	$8.58K	$337.68K	$163.24K
5473	Biaoqing BIAO	$0.000163	3.06	$163.03K	$0.0001868	$0.0001579	$30.01K	$163.03K	$163.03K
5474	Blu $BLU	$0.000161	-0.13	$162.87K	$0.0001652	$0.0001601	$133.69K	$162.87K	$162.87K
5475	White Whale WHALE	$0.000267 ₿0.00000041	-6.69	$162.61K ₿174.13	$0.0002992 ₿0.00000041	$0.0002665 ₿0.00000040	$7.49K ₿2.18	$176.17K ₿246.81	$162.61K ₿174.13
5477	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.18 ₿0.00038	$30.82 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5483	Resonator RSN	$0.001616	-3.79	$161.7K	$0.001709	$0.001616	$712.79	$161.7K	$161.7K
5492	Beeg Blue Whale BEEG	$0.0000162	-13.08	$160.67K	$0.00001881	$0.00001597	$135.11K	$160.67K	$160.67K
5497	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5503	AI PIN AI	$0.002062 ₿0.0000015	-0.47	$158.39K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$206.4 ₿1.08	$206.27K ₿158.76	$158.39K ₿36.68
5504	chaos and disorder CHAOS	$0.0001583	-2.95	$157.34K	$0.0001856	$0.0001566	$117.04K	$157.34K	$157.34K
5506	The Professor LAB	$0.0001572	-2.97	$157.14K	$0.0001668	$0.0001569	$962.73	$157.14K	$157.14K
5521	Good Morning! GM	$0.0001562	8.27	$156.22K	$0.0001614	$0.0001434	$1.29K	$156.22K	$156.22K
5524	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5527	Flat Earth FLAT	$0.0002073	-0.15	$155.37K	$0.000219	$0.0002042	$16.27	$155.37K	$155.37K
5528	OATH OATH	$0.0009129 ₿0.00000034	-0.08	$156.94K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.28 ₿0.28	$157.1K ₿56.27	$156.94K ₿50.67
5529	Metavault Trade MVX	$0.06222 ₿0.000033	-29.58	$156.76K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.33K ₿3.9	$249.56K ₿135.31	$156.76K ₿84.99
5539	Plastiks PLASTIK	$0.0003299 ₿0.00000012	6.08	$155.06K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.23 ₿0.61	$329.73K ₿129.14	$155.06K ₿19.69
5547	Zunami Governance Token ZUN	$0.004391	1.54	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5556	yap YAP	$0.0001523	5.80	$152.44K	$0.0001552	$0.0001429	$389.43	$152.44K	$152.44K
5560	AIMERICA UAI	$0.0001524	4.84	$152.16K	$0.0001567	$0.0001435	$5.04	$152.16K	$152.16K
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5567	brainrot ROT	$0.0001504	7.26	$150.3K	$0.0001545	$0.0001397	$195.29	$150.3K	$150.3K
5573	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.35	$150.05K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.2K ₿32.97	$150.05K ₿12.5
5576	Nothing VOID	$0.0001499	5.01	$149.9K	$0.0001516	$0.0001389	$5.84K	$149.9K	$149.9K
5583	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.89	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.73K ₿119.46	$149.28K ₿28.59
5587	Otto $OTTO	$0.0001487	-0.54	$148.87K	$0.0001632	$0.0001474	$55.65	$148.87K	$148.87K
5589	Groyper GROYPER	$0.001596	2.41	$148.4K	$0.001611	$0.001541	$163.38	$148.4K	$148.4K
5591	Bonkey BONKEY	$0.0001665	1.34	$148.44K	$0.0001683	$0.0001617	$23.41	$148.44K	$148.44K
5594	BitciX BTX	$0.006126	9.25	$147.72K	$0.006455	$0.005601	$48.52K	$4.77M	$147.72K
5605	AicroStrategy AISTR	$0.0001328	7.49	$146.14K	$0.0001403	$0.0001056	$5.07K	$146.14K	$146.14K
5608	AI ROCKET by Virtuals ROCKET	$0.0002344	-2.13	$145.74K	$0.0002451	$0.0002226	$309.44	$234.01K	$145.74K
5611	Doug the Duck DOUG	$0.0001446	3.02	$144.7K	$0.0001488	$0.0001313	$3.21K	$144.7K	$144.7K
5615	Neuroni AI NEURONI	$0.01772 ₿0.0000088	6.69	$144.82K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.62K ₿75.12	$144.82K ₿72.22
5616	GOON GOON	$0.0001448	3.45	$145.43K	$0.0001475	$0.0001339	$1.48K	$145.43K	$145.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	suwi SUWI	$0.0001435	6.24	$143.56K	$0.0001478	$0.0001262	$8.86K	$143.56K	$143.56K
5626	MELD MELD	$0.00003598 ₿0.00000025	5.51	$143.9K ₿956.96	$0.00003639 ₿0.00000027	$0.00003393 ₿0.00000024	$57.69 ₿2.28	$143.9K ₿1.01K	$143.9K ₿956.96
5630	Props Token PROPS	$0.000535 ₿0.00000021	8.55	$143.41K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.78K ₿0.67	$376.08K ₿151.38	$143.41K ₿57.73
5632	Lemonrocks LEMON	$0.0001431	2.25	$143.12K	$0.0001436	$0.0001385	$203.37	$143.12K	$143.12K
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3941 ₿0.0000047	$0.3782 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5638	Solve.Care SOLVE	$0.0001885 ₿0.00000037	12.60	$140.41K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.57K ₿20.05	$165.18K ₿370.31	$140.41K ₿271.81
5646	BAKKT BAKKT	$0.0001402	-2.78	$140.13K	$0.0001468	$0.0001334	$4.97K	$140.13K	$140.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001803	0.14	$140.26K	$0.0000001838	$0.0000001704	$1.16K	$140.26K	$140.26K
5654	FREGO FREGO	$0.0001532	-0.16	$139.9K	$0.0001553	$0.0001465	$323.51	$139.9K	$139.9K
5656	dogecast DOGECAST	$0.0001392	10.56	$139.15K	$0.0001427	$0.0001253	$1.63K	$139.15K	$139.15K
5679	Nova on Mars NOVA	$0.0001368	2.89	$136.76K	$0.000147	$0.0001319	$1.93K	$136.76K	$136.76K
5690	LUCI LUCI	$0.0001371	-5.18	$136.8K	$0.0001479	$0.0001324	$5.59K	$136.8K	$136.8K
5691	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001361	21.04	$136.08K	$0.0001432	$0.0001119	$2.64K	$136.08K	$136.08K
5696	IMMORTAL.COM IMMORTAL	$0.0001359	1.65	$136K	$0.0001359	$0.0001329	$13.6	$136K	$136K
5701	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.41	$135.51K	$0.000001399	$0.000001329	$367.77	$135.51K	$135.51K
5705	FECES FECES	$0.000187	5.17	$134.92K	$0.0001902	$0.0001764	$1.4K	$140.15K	$134.92K
5707	Weird Medieval Memes WMM	$0.0001352	4.34	$135.27K	$0.000139	$0.000127	$375.89	$135.27K	$135.27K
5709	OccamFi OCC	$0.00531 ₿0.0000032	3.72	$134.62K ₿82.56	$0.005491 ₿0.0000037	$0.005113 ₿0.0000032	$353.55 ₿1.5	$527.88K ₿323.76	$134.62K ₿82.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}