Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	coby COBY	$0.0001579	-3.43	$157.87K	$0.0001686	$0.0001566	$2.96K	$157.87K	$157.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	COAL COAL	$0.007561	-1.19	$158.84K	$0.007734	$0.007376	$8.18	$158.84K	$158.84K
5967	Realm REALM	$0.0001624 ₿0.000000055	1.08	$158.62K ₿50.13	$0.0001625 ₿0.000000058	$0.0001607 ₿0.000000053	$24.58 ₿1.89	$162.48K ₿55.85	$158.62K ₿50.13
5969	AIMERICA UAI	$0.0001584	1.41	$158.1K	$0.0001593	$0.0001536	$1.47	$158.1K	$158.1K
5972	BABYLONG $BABYLONG	$0.0000001826 ₿0.000000000026	0.81	$157.75K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.15 ₿0.14	$157.75K ₿26.85	$157.75K ₿0
5991	Boblles BOBLS	$0.0001549	5.45	$154.93K	$0.0001601	$0.0001426	$2.29K	$154.93K	$154.93K
5992	JAK JAK	$0.0001546	-0.77	$154.64K	$0.0001584	$0.0001522	$873.61	$154.64K	$154.64K
5993	LandRocker LRT	$0.00006626	5.79	$154.53K	$0.00006977	$0.00006263	$340.86	$662.58K	$154.53K
5998	Fluffington FLUFFI	$0.0001539	0.21	$153.95K	$0.0001568	$0.0001511	$569.56	$153.95K	$153.95K
6000	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	0.32	$153.6K	$0.00000154	$0.000001489	$341.93	$153.6K	$153.6K
6006	Good Games Guild GGG	$0.003832 ₿0.0000015	26.79	$153.3K ₿61.81	$0.003998 ₿0.0000015	$0.003008 ₿0.0000015	$126.87K ₿4.93	$383.25K ₿154.53	$153.3K ₿61.81
6014	Deep Worm WORM	$0.0001536	1.45	$152.37K	$0.0001545	$0.0001506	$220.2K	$152.37K	$152.37K
6016	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6017	White Whale WHALE	$0.0002684 ₿0.00000041	0.20	$152.14K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.34 ₿2.18	$178.92K ₿246.81	$152.14K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Dechat DECHAT	$0.04104 ₿0.000027	8.32	$151.96K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$245.8K ₿158.8	$1.03M ₿678.05	$151.96K ₿100.41
6024	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08236 ₿0.00000077	$0.06783 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6028	KDR KDR	$0.01	0.89	$152K	$0.01018	$0.009789	$133.19	$1.01M	$152K
6029	OpMentis OPM	$0.002054	0.52	$151.02K	$0.002074	$0.002024	$194.85	$205.47K	$151.02K
6030	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6032	Picasso PICA	$0.00001639 ₿0.00000016	-4.68	$150.81K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.45K ₿12.47	$163.42K ₿1.69K	$150.81K ₿788.57
6036	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6037	FECES FECES	$0.0002285	0.94	$150.52K	$0.0002301	$0.0002232	$235.47	$171.33K	$150.52K
6051	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.51	$148.84K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$205.45 ₿0.19	$148.84K ₿83.16	$148.84K ₿83.16
6057	Otto $OTTO	$0.0001484	-3.92	$148.4K	$0.0001557	$0.0001479	$257.93	$148.4K	$148.4K
6061	Nemo Sum NEMO	$0.0001592	-13.88	$147.96K	$0.0001852	$0.0001358	$32.54K	$155.93K	$147.96K
6066	Floos FLS	$0.0001594	-1.00	$147.64K	$0.000161	$0.0001566	$566.56	$147.64K	$147.64K
6073	Dogecast DOGECAST	$0.000147	-0.63	$147.05K	$0.0001518	$0.0001399	$204K	$147.05K	$147.05K
6074	Wild Goat Coin WGC	$0.00002939	9.61	$146.94K	$0.00003325	$0.00002659	$76.23	$146.94K	$146.94K
6079	Metastrike MTS	$0.0005523 ₿0.00000017	-4.17	$146.5K ₿39.09	$0.0005763 ₿0.00000019	$0.0005325 ₿0.00000017	$110.1K ₿1.6	$312.14K ₿101.01	$146.5K ₿39.09
6097	Banana Tape Wall BTW	$0.0001446	-6.59	$144.6K	$0.0001549	$0.0001436	$3.18K	$144.6K	$144.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Keyboard Cat KEYCAT	$0.0001419 ₿0.000000011	0.10	$141.65K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$2.29K ₿1.29	$141.65K ₿12.37	$141.65K ₿0
6132	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6135	BAKKT BAKKT	$0.00014	0.78	$140.03K	$0.0001419	$0.0001371	$161.54K	$140.03K	$140.03K
6136	Bonkey BONKEY	$0.0001573	-16.45	$139.89K	$0.0001907	$0.0001536	$5.91K	$139.89K	$139.89K
6137	NIKITA by Virtuals NIKITA	$0.0001402	-0.24	$139.83K	$0.0001473	$0.0001382	$974	$139.83K	$139.83K
6139	BIG BIG	$0.0001396	2.73	$139.64K	$0.0001406	$0.0001359	$15.12	$139.64K	$139.64K
6142	Naitzsche NAI	$0.0001394	1.31	$139.4K	$0.000141	$0.0001353	$768.19	$139.4K	$139.4K
6143	EmerCoin EMC	$0.002891 ₿0.00000010	-98.21	$139.17K ₿5.11	$0.1612	$0.002861	$0 ₿0	$2.89M ₿106.19	$139.17K ₿5.11
6146	Cheeseball CB	$0.0001386	4.06	$138.56K	$0.0001387	$0.0001308	$1.17K	$138.56K	$138.56K
6149	chaos and disorder CHAOS	$0.0001384	-1.78	$138.44K	$0.0001444	$0.0001377	$1.76K	$138.44K	$138.44K
6150	Reject Modernity ALPHA	$0.0001385	2.42	$138.41K	$0.0001399	$0.0001326	$378.85	$138.41K	$138.41K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4458 ₿0.0000042	$0.3992 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6164	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6168	Gou GOU	$0.0001362	-2.86	$136.23K	$0.0001403	$0.0001343	$1.4K	$136.23K	$136.23K
6182	Uranus URS	$0.0001355	0.31	$134.82K	$0.0001373	$0.0001329	$87.25	$134.82K	$134.82K
6188	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6202	Magaverse MVRS	$0.000133	1.52	$133.02K	$0.000137	$0.000129	$159.95K	$133.02K	$133.02K
6209	Vector Smart Gas VSG	$0.00001427 ₿0.000000029	1.89	$132.3K ₿0	$0.0000145 ₿0.000000031	$0.00001396 ₿0.000000029	$1.88K ₿0.55	$132.87K ₿301.99	$132.3K ₿0
6224	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6231	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	0.93	$130.12K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$566.92K ₿32.97	$130.12K ₿12.5
6235	WEWECOIN WEWE	$0.0000013	0.06	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6255	TIME TIME	$0.0000002736	0.33	$127.39K	$0.0000002795	$0.0000002696	$56.66	$127.39K	$127.39K
6264	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6272	Doge Inu DINU	$0.000000000253 ₿0.00000000000011	-1.01	$126.05K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.34 ₿1.14	$126.05K ₿114.84	$126.05K ₿0
6276	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.43	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6277	Fade Wallet Token FWT	$0.0002928	-0.01*	$125.61K	$0.0002957	$0.000291	$4.03	$292.88K	$125.61K
6280	@DOGE @DOGE	$0.0001251	-2.50	$125.08K	$0.0001283	$0.0001211	$2.83K	$125.08K	$125.08K
6282	MineTard AI MTARD	$0.000124	-5.69	$124.05K	$0.0001315	$0.0001228	$904.29	$124.05K	$124.05K
6283	Source SOURCE	$0.0002269 ₿0.00000065	-4.66	$123.97K ₿273.02	$0.000238 ₿0.00000071	$0.0002249 ₿0.00000059	$160.76 ₿0.44	$127.8K ₿282.32	$123.97K ₿273.02
6286	YAWN YAWN	$0.00001544	15.62	$123.59K	$0.00001554	$0.00001323	$46.73K	$123.59K	$123.59K
6300	Enki ENKI	$0.0000001318	-3.42	$122.81K	$0.0000001416	$0.0000001316	$889.58	$122.81K	$122.81K
6301	MERO Mercury Coin MERO	$0.0001226	2.57	$122.62K	$0.0001231	$0.0001195	$22.34	$122.62K	$122.62K
6302	Neirei NEIREI	$0.00000123	5.23	$122.51K	$0.00000123	$0.00000117	$369.86	$122.51K	$122.51K
6306	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	0.43	$122.01K ₿77.34	$0.0001257 ₿0.000000094	$0.0001233 ₿0.000000089	$212.26 ₿1.47	$124.71K ₿44.75	$122.01K ₿77.34
6310	ITO $ITO	$0.0000002974	0.31	$121.73K	$0.000000298	$0.0000002914	$274.63	$121.73K	$121.73K
6311	Bloomsperg Terminal SPERG	$0.0001217	0.65	$121.71K	$0.0001241	$0.0001194	$779.79	$121.71K	$121.71K
6327	Dragon Sun DRGN	$0.0001207	0.13	$120.73K	$0.0001215	$0.0001203	$1.59	$120.73K	$120.73K
6331	OATH OATH	$0.0007 ₿0.00000034	-15.52	$120.01K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$10.97 ₿0.28	$120.08K ₿56.27	$120.01K ₿50.67
6335	Clube Atlético Mineiro Fan Token GALO	$0.03618 ₿0.0000045	2.56	$119.33K ₿17.11	$0.0366 ₿0.0000045	$0.03508 ₿0.0000042	$101.3K ₿0.22	$361.85K ₿45.15	$119.33K ₿17.11
6337	LULU LULU	$0.0108	-2.72	$119.18K	$0.0113	$0.0108	$11.33	$10.8M	$119.18K
6340	Snake wif Hat SSSSS	$0.000119	2.51	$119.03K	$0.00012	$0.0001081	$140.1K	$119.03K	$119.03K
6343	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6345	brainrot ROT	$0.0001189	1.45	$118.88K	$0.0001202	$0.0001157	$6.06	$118.88K	$118.88K
6352	NDX6900 NDX	$0.00001711	0.35	$118.07K	$0.00001739	$0.00001675	$16.12	$118.07K	$118.07K
6355	MEW WOOF DAO MWD	$0.000118	3.50	$118.01K	$0.0001184	$0.000114	$59	$118.01K	$118.01K
6357	Grai GRAI	$1.02 ₿0.000014	-1.76	$117.96K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$117.96K ₿81.5	$117.96K ₿81.5
6379	Solanacorn CORN	$0.0000001673 ₿0.000000000027	-0.07	$116.16K ₿19.15	$0.0000001693 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$743.09 ₿0.2	$116.16K ₿19.15	$116.16K ₿19.15
6382	Elexium EX	$0.0326	0.67	$115.98K	$0.03277	$0.03233	$642.09	$117K	$115.98K
6385	Plastiks PLASTIK	$0.0002461 ₿0.00000012	-27.21	$115.74K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.84 ₿0.61	$246.11K ₿129.14	$115.74K ₿19.69
6402	khaokheowzoo KHEOWZOO	$0.0001144	0.78	$114.42K	$0.000116	$0.0001113	$356.74	$114.42K	$114.42K
6404	Peanut PNUT	$0.01144	-11.28	$114.41K	$0.01313	$0.0113	$43.47K	$114.41K	$114.41K
6408	Zenlink Network ZLK	$0.002095 ₿0.00000033	1.46	$114.12K ₿18.01	$0.002102 ₿0.00000040	$0.002059 ₿0.00000032	$3.15 ₿0.54	$149.66K ₿23.62	$114.12K ₿18.01
6414	neversol NEVER	$0.000001439 ₿0.0000000027	32.76	$113.63K ₿214.75	$0.000001749 ₿0.0000000029	$0.00000108 ₿0.0000000027	$149.21K ₿41.04	$143.13K ₿270.5	$113.63K ₿214.75
6422	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03695 ₿0.00000034	$0.03578 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6432	Bro the cat BRO	$0.0001126	-2.27	$112.59K	$0.0001158	$0.000112	$664.12	$112.59K	$112.59K
6447	Viberate VIB	$0.0006102 ₿0.0000017	-0.01*	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0003102 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6462	Scoutly AI SCOUT	$0.00011	1.84	$109.05K	$0.00011	$0.000105	$159.18K	$109.05K	$109.05K
6466	Mona Arcane MONA	$0.0001096	0.99	$109.66K	$0.0001106	$0.0001067	$1.42	$109.66K	$109.66K
6467	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.145 ₿0.0000013	$0.1387 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6478	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Acid Toad TOAD	$0.000000000255	2.66	$107.27K	$0.000000000255	$0.000000000245	$328.88	$107.27K	$107.27K
6500	Vibing Cat VCAT	$0.08722 ₿0.000046	-0.02	$106.63K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$194.98 ₿1.29	$106.63K ₿57.83	$106.63K ₿0
6505	Chain Guardians CGG	$0.0009496 ₿0.00000069	-72.80	$106.26K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$619.72 ₿0.51	$113.95K ₿83.75	$106.26K ₿69.79
6506	Lemonrocks LEMON	$0.0001062	1.13	$106.24K	$0.0001063	$0.0001048	$6.2	$106.24K	$106.24K
6527	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}