Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5525	Code Token CODE	$0.0000002062	0	$208.33K	$0	$0	$42.68	$208.33K	$208.33K
5531	WEWECOIN WEWE	$0.000002079	-2.22	$208.1K	$0.000002139	$0.00000207	$9.26	$208.1K	$208.1K
5538	Dogecast DOGECAST	$0.0002072	-4.50	$207.25K	$0.0002457	$0.0002068	$41.43K	$207.25K	$207.25K
5539	GOON GOON	$0.000207	-3.76	$207.51K	$0.000218	$0.0002037	$25.31	$207.51K	$207.51K
5544	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.43	$207.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$111.91 ₿0.02	$219.58K ₿76.51	$207.08K ₿75.31
5547	TrackedBio TRACKEDBIO	$0.0002078	37.64	$205.92K	$0.0002088	$0.0001485	$8.17K	$207.79K	$205.92K
5553	Soyjak SOY	$0.0002087	-2.05	$204.52K	$0.0002175	$0.0002033	$224.66	$204.52K	$204.52K
5565	AVA Chiang Mai Night Safari (AVA) AVA	$0.0002021	21.94	$202.12K	$0.0002041	$0.0001358	$27.22K	$202.12K	$202.12K
5570	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5578	Vite VITE	$0.0001799 ₿0.00000047	5.15	$200.44K ₿515.81	$0.0001812 ₿0.00000052	$0.000171 ₿0.00000046	$56.96K ₿111.76	$200.44K ₿516.2	$200.44K ₿515.81
5579	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	0.66	$200.32K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$964.44 ₿1.29	$200.32K ₿12.37	$200.32K ₿0
5581	KDR KDR	$0.01325	-6.50	$200.18K	$0.01447	$0.0132	$306.78	$1.33M	$200.18K
5587	Solanacorn CORN	$0.0000002862 ₿0.000000000027	-10.41	$198.7K ₿19.15	$0.0000003248 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.45K ₿0.2	$198.7K ₿19.15	$198.7K ₿19.15
5588	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5589	BitciX BTX	$0.008241	-0.11	$198.72K	$0.008543	$0.008101	$92.52K	$6.41M	$198.72K
5595	Gou GOU	$0.000198	0.15	$198.49K	$0.0002097	$0.0001957	$2.05K	$198.49K	$198.49K
5599	Lyra Finance LYRA	$0.0003161 ₿0.0000017	-2.91	$197.18K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003153 ₿0.0000017	$15.27 ₿0.75	$316.18K ₿1.78K	$197.18K ₿1.42K
5603	PowerTrade Fuel PTF	$0.00799 ₿0.00000019	-1.50	$196.32K ₿4.85	$0.008777 ₿0.00000019	$0.007979 ₿0.00000018	$134.72K ₿1.13	$3.2M ₿78.92	$196.32K ₿4.85
5608	Nemo Sum NEMO	$0.0002109	-8.00	$197.25K	$0.0002331	$0.0002027	$2.57K	$207.86K	$197.25K
5614	Good Games Guild GGG	$0.004843 ₿0.0000015	-4.45	$193.73K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$29.44K ₿4.93	$484.32K ₿154.53	$193.73K ₿61.81
5617	Comsats CSAS	$0.0001936 ₿0.00000015	13.51	$193.73K ₿153.5	$0.0001937 ₿0.00000015	$0.0001577 ₿0.00000013	$25.13K ₿11.31	$193.73K ₿153.5	$193.73K ₿153.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0.09	$192.54K ₿0	$0.00000387 ₿0.000000015	$0.000003829 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5630	AIMERICA UAI	$0.0001916	-0.95	$191.27K	$0.0001976	$0.0001872	$38.68	$191.27K	$191.27K
5632	DeltaPrime PRIME	$0.04414	-11.06	$192.67K	$0.05033	$0.04227	$24.95	$1.78M	$192.67K
5636	Golden Kappa GKAPPA	$0.0000002445	-1.42	$190.19K	$0.0000002511	$0.0000002389	$501.96	$190.19K	$190.19K
5637	Reject Modernity ALPHA	$0.0001899	-2.37	$189.93K	$0.0002005	$0.0001838	$1.63K	$189.93K	$189.93K
5640	Balls of Fate BOF	$0.0001895	-29.05	$189.52K	$0.0002737	$0.0001842	$6.8K	$189.52K	$189.52K
5642	Exeedme XED	$0.002095 ₿0.00000078	-1.55	$188.63K ₿70.75	$0.002135 ₿0.00000080	$0.002095 ₿0.00000076	$7.45 ₿1.14	$209.58K ₿78.61	$188.63K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Smiling Dolphin MIHARU	$0.0001883	17.66	$188.32K	$0.0001934	$0.0001538	$18.96K	$188.32K	$188.32K
5650	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001879	-3.91	$187.69K	$0.000002039	$0.00000187	$602.72	$187.69K	$187.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Rowan Coin RWN	$0.0009541 ₿0.0000031	-7.78	$186.07K ₿621.37	$0.001034 ₿0.0000032	$0.0009544 ₿0.0000029	$5.61K ₿13.61	$520.04K ₿1.74K	$186.07K ₿621.37
5666	MineTard AI MTARD	$0.0001845	-7.33	$184.6K	$0.0002096	$0.0001808	$4.46K	$184.6K	$184.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4872 ₿0.0000047	$0.4675 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Realm REALM	$0.0001876 ₿0.000000055	1.32	$183.21K ₿50.13	$0.0001881 ₿0.000000058	$0.0001818 ₿0.000000053	$33.47 ₿1.89	$187.66K ₿55.85	$183.21K ₿50.13
5674	TIME TIME	$0.0000003923	-1.40	$182.7K	$0.0000004058	$0.0000003849	$638.17	$182.7K	$182.7K
5688	Reality Spiral RSP	$0.0000001806	-14.14	$180.62K	$0.0000002152	$0.0000001778	$43.08K	$180.62K	$180.62K
5691	chaos and disorder CHAOS	$0.0001799	0.04	$179.93K	$0.0001845	$0.0001744	$2.02K	$179.93K	$179.93K
5699	MAGA VP MVP	$0.004013	-2.79	$178.96K	$0.004137	$0.00395	$4.97	$190.63K	$178.96K
5711	Lil Brett LILB	$0.0001769	-2.40	$176.94K	$0.0001854	$0.0001763	$222.56	$176.94K	$176.94K
5713	Baby BitCoin BABYBTC	$0.0001767	0.92	$176.79K	$0.0001894	$0.0001743	$6.27K	$176.79K	$176.79K
5714	King Of Meme LION	$0.000000001617	-0.23	$176.84K	$0.000000001664	$0.000000001612	$1.79K	$176.84K	$176.84K
5715	brainrot ROT	$0.0001766	0.20	$176.51K	$0.0001862	$0.0001712	$2.21K	$176.51K	$176.51K
5721	FECES FECES	$0.0002574	-1.56	$174.76K	$0.0002643	$0.0002515	$827.2	$193.06K	$174.76K
5723	Snake wif Hat SSSSS	$0.0001746	-11.50	$174.63K	$0.0002021	$0.0001745	$36.48K	$174.63K	$174.63K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Granary GRAIN	$0.0007203 ₿0.00000020	-3.53	$173.54K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.62 ₿0.07	$173.54K ₿48.57	$173.54K ₿48.57
5739	Linpuss LPUSS	$0.0001728	-9.66	$172.89K	$0.0001921	$0.0001721	$311.51	$172.89K	$172.89K
5741	Thales AI THALES	$0.000172	-3.67	$172.03K	$0.0001816	$0.0001686	$802.62	$172.03K	$172.03K
5744	Omega OMEGA	$0.000171	-13.33	$171.06K	$0.0002	$0.0001701	$5.59K	$171.06K	$171.06K
5752	Magaverse MVRS	$0.00017	-5.87	$170.01K	$0.0001807	$0.000169	$20.84K	$170.01K	$170.01K
5754	Elumia ELU	$0.0003196 ₿0.00000016	-4.77	$169.77K ₿89.44	$0.000336 ₿0.00000016	$0.0003145 ₿0.00000015	$21.28K ₿128.27	$319.61K ₿168.39	$169.77K ₿89.44
5757	Fade Wallet Token FWT	$0.0003946	-2.72	$169.25K	$0.0004072	$0.0003884	$34.81	$394.62K	$169.25K
5760	Meme TrumpCoin TRUMP	$0.00000251	9.35	$168.81K	$0.00000277	$0.00000181	$32.83K	$173.51K	$168.81K
5769	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-7.19	$168.13K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$49.6K ₿2.02	$168.13K ₿81.11	$168.13K ₿81.11
5783	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.78 ₿0.00038	$38.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5793	khaokheowzoo KHEOWZOO	$0.0001653	0.44	$165.36K	$0.000169	$0.0001595	$826.43	$165.36K	$165.36K
5799	INN BLOCK INN	$0.001498	-12.86	$164.87K	$0.001739	$0.001476	$998.88	$164.87K	$164.87K
5803	NIKITA by Virtuals NIKITA	$0.0001649	-10.81	$164.94K	$0.0001939	$0.0001653	$730.09	$164.94K	$164.94K
5805	RadioShack RADIO	$0.0000477 ₿0.0000000083	-3.78	$164.04K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.3 ₿0.09	$685.41K ₿119.46	$164.04K ₿28.59
5809	Source SOURCE	$0.000302 ₿0.00000065	-3.06	$163.4K ₿273.02	$0.0003115 ₿0.00000071	$0.0003016 ₿0.00000059	$103.86 ₿0.44	$168.46K ₿282.32	$163.4K ₿273.02
5810	Razor Network RAZOR	$0.0002911 ₿0.00000011	-1.23	$163.38K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.14K ₿115	$163.38K ₿64.53
5812	BABYLONG $BABYLONG	$0.000000184 ₿0.000000000026	-1.58	$163.24K ₿0	$0.0000001877 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.91 ₿0.14	$163.24K ₿26.85	$163.24K ₿0
5827	Florence Finance Medici FFM	$0.0007813 ₿0.0000011	-2.09	$161.52K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$25.32 ₿4.88	$781.14K ₿1.17K	$161.52K ₿97.45
5843	White Whale WHALE	$0.0002841 ₿0.00000041	-0.91	$159.32K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$41.91 ₿2.18	$187.74K ₿246.81	$159.32K ₿174.13
5846	Twiskers TWX	$0.0001587	-1.74	$158.72K	$0.0001615	$0.0001567	$777.3	$158.72K	$158.72K
5847	ITO $ITO	$0.0000003877	-21.39	$158.66K	$0.0000005006	$0.0000003876	$8.51K	$158.66K	$158.66K
5859	OATH OATH	$0.0009141 ₿0.00000034	-4.31	$156.68K ₿50.67	$0.0009574 ₿0.00000035	$0.0009122 ₿0.00000033	$6.82 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5863	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.24	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$58.59 ₿0	$682.46K ₿32.97	$156.29K ₿12.5
5871	Cheeseball CB	$0.0001556	17.43	$155.68K	$0.0001556	$0.0001325	$7.54K	$155.68K	$155.68K
5872	LULU LULU	$0.0141	-5.99	$155.56K	$0.0156	$0.0141	$93.56	$14.1M	$155.56K
5883	Acid Toad TOAD	$0.000000000367	-22.59	$154.44K	$0.000000000484	$0.000000000321	$12.99K	$154.44K	$154.44K
5885	Fluffington FLUFFI	$0.000154	-37.41	$154.07K	$0.000247	$0.0001512	$64.43K	$154.07K	$154.07K
5898	Gamestarter GAME	$0.002158 ₿0.0000029	-2.99	$153.31K ₿90.72	$0.002225 ₿0.0000030	$0.002105 ₿0.0000028	$203.47K ₿2.67	$215.99K ₿298.23	$153.31K ₿90.72
5902	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08045 ₿0.00000077	$0.06626 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5903	COMDEX CMDX	$0.0008038 ₿0.00000049	13.29	$152.52K ₿81.67	$0.0008116 ₿0.00000049	$0.0006842 ₿0.00000048	$783.73 ₿0.28	$157.22K ₿92.53	$152.52K ₿81.67
5908	TOP PROTOCOL TOP	$0.0238	-1.19	$151.68K	$0.02418	$0.02356	$46.98	$151.68K	$151.68K
5914	@DOGE @DOGE	$0.0001509	-1.21	$150.96K	$0.0001679	$0.0001422	$11.56K	$150.96K	$150.96K
5925	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-4.27	$149.71K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.07 ₿1.14	$149.71K ₿114.84	$149.71K ₿0
5926	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,395.61 ₿0.052	$5,324.25 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5928	Giddy GIDDY	$0.000149 ₿0.000000083	-0.64	$149.01K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$232.3 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
5929	Deep Worm WORM	$0.0001489	-1.89	$148.92K	$0.0001523	$0.0001463	$72.58K	$148.92K	$148.92K
5932	Dechat DECHAT	$0.04011 ₿0.000027	-11.26	$148.51K ₿100.41	$0.04533 ₿0.000028	$0.03934 ₿0.000026	$92.76K ₿158.8	$1M ₿678.05	$148.51K ₿100.41
5935	Vibing Cat VCAT	$0.1213 ₿0.000046	4.92	$148.32K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.23K ₿1.29	$148.32K ₿57.83	$148.32K ₿0
5940	Mona Arcane MONA	$0.000148	-15.92	$148.05K	$0.0001833	$0.0001446	$6.34K	$148.05K	$148.05K
5942	earl EARL	$0.000148	-0.13	$147.97K	$0.0001505	$0.0001444	$1.04K	$147.97K	$147.97K
5954	Enki ENKI	$0.0000001573	-1.31	$147.6K	$0.0000001669	$0.0000001482	$1.17K	$147.6K	$147.6K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Nova on Mars NOVA	$0.0001455	-10.89	$145.56K	$0.0001644	$0.0001415	$4.59K	$145.56K	$145.56K
5970	NDX6900 NDX	$0.00002103	1.86	$145.21K	$0.00002154	$0.00002046	$328.43	$145.21K	$145.21K
5986	Vector Smart Gas VSG	$0.00001557 ₿0.000000029	-3.71	$144.3K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.38K ₿0.55	$144.93K ₿301.99	$144.3K ₿0
6000	Bro the cat BRO	$0.0001425	-1.48	$141.74K	$0.0001475	$0.000139	$578.96	$141.74K	$141.74K
6004	Phavercoin SOCIAL	$0.00004474	-4.39	$143.19K	$0.000048	$0.0000419	$33.11K	$447.42K	$143.19K
6017	Colon COLON	$0.0001441	-9.99	$141.5K	$0.0001616	$0.0001332	$45.07K	$141.5K	$141.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Elexium EX	$0.03965	-2.84	$141.03K	$0.04137	$0.03981	$853.13	$142.27K	$141.03K
6026	Plastiks PLASTIK	$0.0002995 ₿0.00000012	-1.06	$140.84K ₿19.69	$0.000315 ₿0.00000013	$0.0002832 ₿0.00000012	$327.37 ₿0.61	$299.5K ₿129.14	$140.84K ₿19.69
6052	yap YAP	$0.0001383	-19.35	$137.66K	$0.0001742	$0.0001371	$2.41K	$137.66K	$137.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}