Page de résultats 37 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7561	dogecast DOGECAST	$0.00005184	-1.70	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7562	Dechat DECHAT	$0.01638 ₿0.000027	175.38	$59.97K ₿100.41	$0.02621 ₿0.000028	$0.00595 ₿0.000026	$94.35K ₿158.8	$404.96K ₿678.05	$59.97K ₿100.41
7567	BitciX BTX	$0.00217	-5.66	$51.61K	$0.00232	$0.00202	$13.78K	$1.66M	$51.61K
7576	Tron Cat TCAT	$0.00005126	0.17	$51.26K	$0.00005132	$0.00005118	$16.59	$51.26K	$51.26K
7589	Runner on ETH RUNNER	$0.00005071	-1.62	$50.71K	$0.00005157	$0.00005009	$46.89	$50.71K	$50.71K
7592	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7620	PolkaBridge PBR	$0.0006891 ₿0.00000098	-53.12	$49.75K ₿71.06	$0.00147 ₿0.0000011	$0.0006891 ₿0.00000095	$1.21K ₿19.14	$51.64K ₿73.98	$49.75K ₿71.06
7629	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7640	Lets Get This Bread LGTB	$0.00000492	-0.64	$49.24K	$0.00000518	$0.000004899	$121.51	$49.24K	$49.24K
7666	Vault Terminal VAULT	$0.00005001	-1.98	$48.01K	$0.00005359	$0.00004969	$508.9	$48.01K	$48.01K
7677	Thales AI THALES	$0.00004767	-2.52	$47.72K	$0.00005115	$0.00004734	$519.77	$47.72K	$47.72K
7682	King of Legends KOL	$0.000163 ₿0.00000083	-2.98	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$33.32K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7683	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02898 ₿0.00000027	$0.02666 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7689	Mongy MONGY	$0.0000473	1.31	$47.08K	$0.0000492	$0.00004579	$52.86	$47.08K	$47.08K
7692	Blob BLOB	$0.00004869	0.56	$47.01K	$0.00005026	$0.00004729	$36.12	$47.01K	$47.01K
7700	Arix ARIX	$0.004737 ₿0.0000036	17.93	$46.98K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.34M ₿0.78	$485.58K ₿372.28	$46.98K ₿36.02
7713	Justice for Pnut and Fred JUSTICE	$0.00004723	1.83	$46.32K	$0.00004881	$0.00004565	$106.76	$46.32K	$46.32K
7732	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7738	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7743	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6737 ₿0.0000062	$0.6427 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7772	Yellow Pepe YELPE	$0.00004442	4.16	$44.68K	$0.000045	$0.00004215	$1.44K	$44.68K	$44.68K
7773	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7781	Bao Finance BAO	$0.0000006049 ₿0.00000000029	-1.01	$44.36K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.15 ₿0.01	$595.21K ₿294.55	$44.36K ₿21.95
7786	Stick STICK	$0.00004967	-5.79	$44.17K	$0.00005281	$0.00004969	$79.94	$44.17K	$44.17K
7791	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7800	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7817	Chefdotfun CHEF	$0.00053	-2.31	$43.12K	$0.0005429	$0.0005219	$251.78	$43.12K	$43.12K
7842	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7864	LIT LIT	$0.0000008162 ₿0.00000000061	-2.70	$41.7K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$196.39 ₿0.01	$81.6K ₿61.37	$41.7K ₿31.36
7884	APES APES	$0.00004134	3.25	$40.96K	$0.00004254	$0.00003977	$579.12	$40.96K	$40.96K
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.316 ₿0.0000029	$0.3074 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7901	Insane Labz (Sol) LABZ	$0.0008211	2.87	$40.81K	$0.0008381	$0.000795	$8.6K	$40.81K	$40.81K
7904	SUICY the Seal SUICY	$0.00004056	-1.85	$40.57K	$0.00004189	$0.00003949	$135.42	$40.57K	$40.57K
7950	OCADA.AI OCADA	$0.0006976	-1.19	$39.29K	$0.0007357	$0.0006794	$120.06	$46.53K	$39.29K
7953	Ronda On Sui RONDA	$0.000003919	-4.23	$39.17K	$0.000004089	$0.000003839	$3.85	$39.17K	$39.17K
7966	Cyberpunk City CYBER	$0.001033 ₿0.0000022	3.32	$38.75K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$264.71 ₿0.23	$97.12K ₿209.8	$38.75K ₿75.37
7983	Blend BLEND	$0.00003801	-0.59	$38.08K	$0.00003852	$0.00003808	$3.01	$38.08K	$38.08K
7990	Linpuss LPUSS	$0.0000377	-0.73	$37.79K	$0.00003826	$0.00003704	$15.4	$37.79K	$37.79K
7998	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05238 ₿0.00000048	$0.04798 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8004	Smilek SMILEK	$0.00000001862 ₿0.000000000078	0.65	$37.38K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.77 ₿2.85	$37.38K ₿156.19	$37.38K ₿156.19
8013	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8016	Wasder WAS	$0.000066 ₿0.00000026	-0.01*	$39.42K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.65K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
8028	MeAI MEAI	$0.0001586	0.01*	$36.81K	$0.0001586	$0.000158	$20.12	$150.8K	$36.81K
8051	Seal Dog SOG	$0.000004259	-26.26	$36.03K	$0.000005779	$0.000004199	$1.01K	$36.03K	$36.03K
8070	UPTOS UPTOS	$0.0000005565	-0.93	$35.5K	$0.0000005713	$0.0000005501	$55.09	$35.5K	$35.5K
8086	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8093	KOLT $KOLT	$0.0000347	0.86	$34.56K	$0.00003669	$0.00003385	$448.69	$34.56K	$34.56K
8120	Aurora AURORA	$0.00003392	-0.68	$33.91K	$0.00003546	$0.00003335	$109.43	$33.91K	$33.91K
8122	Winnie the Poodle WINNIE	$0.00003399	-0.96	$34.05K	$0.00003593	$0.00003377	$416.69	$34.05K	$34.05K
8140	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8142	Hector Network HEC	$0.01363 ₿0.00010	-3.69	$33.48K ₿250.89	$0.01467 ₿0.00010	$0.01374 ₿0.00010	$10.22 ₿0	$43.68K ₿327.36	$33.48K ₿250.89
8157	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	-2.67	$33.14K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$107.02K ₿0	$1.1M ₿910.37	$33.14K ₿27.31
8160	Red Siberian Husky KOVU	$0.00003292	-2.05	$32.9K	$0.00003453	$0.00003257	$224.87	$32.9K	$32.9K
8164	Quasar QUASAR	$0.0000328	0.73	$32.8K	$0.00003364	$0.00003235	$29.53	$32.8K	$32.8K
8187	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.99	$32.58K ₿0	$0.000004159 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8239	Grizzly Honey GHNY	$0.02285 ₿0.000039	0.25	$31.32K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$3.56 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
8276	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3352 ₿0.0000031	$0.3181 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8285	Daddy Chill DADDYCHILL	$0.00003045	-0.96	$30.44K	$0.00003092	$0.0000304	$36.99	$30.44K	$30.44K
8292	Mean DAO MEAN	$0.0001543 ₿0.00000043	-0.34	$30.22K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$27.88 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8307	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8311	JELLY AI JAI	$0.000002979	-1.40	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8340	Cats N Cars CNC	$0.00004063	3.12	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8356	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8376	MetaMAFIA MAF	$0.0001037 ₿0.00000095	10.95	$28.92K ₿0	$0.0001044 ₿0.00000096	$0.00009338 ₿0.00000089	$54.15K ₿0.29	$51.86K ₿481.68	$28.92K ₿0
8417	Unio Coin UNIO	$0.00004834	-2.52	$27.88K	$0.00004991	$0.00004558	$354.52	$193.39K	$27.88K
8419	YOUNES YOUNES	$0.00002777	0.88	$27.65K	$0.00002871	$0.00002705	$13.76	$27.65K	$27.65K
8479	Moth MOTH	$0.00002642	0.66	$26.41K	$0.00002737	$0.00002585	$23.35	$26.41K	$26.41K
8481	Meme TrumpCoin TRUMP	$0.0000003931	-35.51	$26.44K	$0.0000006131	$0.0000003648	$2.37K	$26.67K	$26.44K
8488	lifedog LFDOG	$0.00002767	-3.14	$26.33K	$0.00002871	$0.00002741	$214.49	$26.33K	$26.33K
8493	SKAINET SKAI	$0.00002604	-0.95	$26.07K	$0.00002708	$0.00002546	$554.92	$26.07K	$26.07K
8535	Bill the Bear BILL	$0.0000000286	3.55	$25.42K	$0.00000002931	$0.00000002719	$167.87	$25.42K	$25.42K
8541	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8564	LONG LONG	$0.00002479	4.35	$24.8K	$0.00002566	$0.00002322	$359.73	$24.8K	$24.8K
8613	CRAB CRAB	$0.00002385	-0.61	$23.71K	$0.00002413	$0.00002366	$8.75	$23.71K	$23.71K
8617	LOOPY LOOPY	$0.00000002382	-0.61	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8619	SUMI SUMI	$0.00002398	0.41	$23.79K	$0.00002419	$0.00002343	$142.07	$23.79K	$23.79K
8635	Mind Zero MIND	$0.00002349	2.13	$23.49K	$0.00002421	$0.00002269	$1.24	$23.49K	$23.49K
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Param PARAM	$0.00008804	-1.24	$22.8K	$0.00008915	$0.00008731	$264.29	$176.08K	$22.8K
8685	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4134 ₿0.0000038	$0.3856 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8718	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07595 ₿0.00000070	$0.07035 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8732	Lily's Coin LILY	$0.001278	-3.88	$21.48K	$0.00135	$0.001209	$54.08K	$21.48K	$21.48K
8735	End Federal Reserve EFR	$0.00002144	0.87	$21.33K	$0.00002214	$0.00002084	$99.07	$21.33K	$21.33K
8740	The Anthropic Order TAO	$0.0000214	1.69	$21.4K	$0.00002298	$0.00002095	$727.6	$21.4K	$21.4K
8741	High AF ATH	$0.00002142	3.32	$21.39K	$0.00002163	$0.00002061	$3.99	$21.39K	$21.39K
8744	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8753	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8759	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001757 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8783	Arata AGI ARATA	$0.002956	-2.17	$20.69K	$0.003023	$0.002919	$92.19	$29.56K	$20.69K
8809	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8820	Abi ABI	$0.00002008	11.56	$20.08K	$0.00002069	$0.00001781	$531.67	$20.08K	$20.08K
8850	WibWob WIBWOB	$0.00002004	0.40	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8881	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005093 ₿0.000000047	$0.004564 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8882	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
8904	Blu $BLU	$0.0000186	-4.13	$18.6K	$0.0000194	$0.0000183	$53.86K	$18.6K	$18.6K
8917	MORRIS MORRIS	$0.00001866	3.10	$18.66K	$0.00001902	$0.00001785	$1.23	$18.66K	$18.66K
8940	ClinTex CTi CTI	$0.0002209 ₿0.00000073	0.42	$18.4K ₿61.87	$0.0002236 ₿0.00000078	$0.000179 ₿0.00000068	$99.44 ₿5.85	$42.28K ₿142.11	$18.4K ₿61.87
8948	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8959	Zaros ZRS	$0.0001827	67.10	$18.18K	$0.0001827	$0.0001093	$1.15K	$182.76K	$18.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}