Pagina dei risultati 37 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7582	Tron Cat TCAT	$0.00005126	0.18	$51.26K	$0.00005132	$0.00005107	$16.59	$51.26K	$51.26K
7583	PolkaBridge PBR	$0.0007099 ₿0.00000098	-51.71	$51.25K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.19K ₿73.98	$51.25K ₿71.06
7593	Runner on ETH RUNNER	$0.00005102	-0.99	$51.06K	$0.00005161	$0.00005009	$49.26	$51.06K	$51.06K
7602	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7626	Lets Get This Bread LGTB	$0.000005	-0.28	$49.82K	$0.00000518	$0.000004899	$123.35	$49.82K	$49.82K
7627	Patchwork Naval NAVAL	$0.00005093	-0.47	$49.82K	$0.0000529	$0.00004978	$128.63	$49.82K	$49.82K
7663	Vault Terminal VAULT	$0.00005044	-2.08	$48.5K	$0.00005359	$0.00005014	$524.13	$48.5K	$48.5K
7677	Thales AI THALES	$0.00004808	-3.10	$47.93K	$0.00005115	$0.00004779	$524.25	$47.93K	$47.93K
7686	King of Legends KOL	$0.000163 ₿0.00000083	-1.80	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$46.27K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7687	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.029 ₿0.00000027	$0.02668 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7690	Blob BLOB	$0.00004911	1.23	$47.5K	$0.00005026	$0.00004729	$36.41	$47.5K	$47.5K
7691	Suiswap SSWP	$0.000004799 ₿0.000000018	1.25	$47.47K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$3.03 ₿10.13	$47.47K ₿187	$47.47K ₿187
7694	Mongy MONGY	$0.00004741	0.97	$47.39K	$0.0000492	$0.00004579	$48.2	$47.39K	$47.39K
7713	Arix ARIX	$0.004732 ₿0.0000036	17.96	$46.92K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$1.89M ₿0.78	$484.94K ₿372.28	$46.92K ₿36.02
7716	Justice for Pnut and Fred JUSTICE	$0.00004791	1.70	$46.82K	$0.00004881	$0.00004565	$99.21	$46.82K	$46.82K
7743	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7749	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7754	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6743 ₿0.0000062	$0.6432 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7766	Stick STICK	$0.00005089	-1.72	$45.23K	$0.00005301	$0.00005068	$267.55	$45.23K	$45.23K
7774	Bao Finance BAO	$0.0000006126 ₿0.00000000029	0.56	$44.95K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$15.73 ₿0.01	$603.04K ₿294.55	$44.95K ₿21.95
7781	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7795	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7798	KanzzAI KAAI	$0.0004393	-1.66	$43.94K	$0.0004503	$0.0004297	$171.23	$43.94K	$43.94K
7808	Chefdotfun CHEF	$0.0005368	-1.26	$43.68K	$0.0005438	$0.0005219	$327.5	$43.68K	$43.68K
7812	Yellow Pepe YELPE	$0.00004381	0.89	$43.57K	$0.000045	$0.00004215	$1.06K	$43.57K	$43.57K
7847	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7864	LIT LIT	$0.0000008179 ₿0.00000000061	-0.99	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$205.16 ₿0.01	$81.8K ₿61.37	$41.8K ₿31.36
7866	APES APES	$0.00004216	3.53	$41.67K	$0.00004254	$0.00003977	$439.71	$41.67K	$41.67K
7874	SUICY the Seal SUICY	$0.00004152	-1.97	$41.51K	$0.00004237	$0.00003949	$50.2	$41.51K	$41.51K
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3162 ₿0.0000029	$0.3076 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7902	Insane Labz (Sol) LABZ	$0.0008231	3.64	$40.91K	$0.0008381	$0.0007881	$8.53K	$40.91K	$40.91K
7903	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7939	OCADA.AI OCADA	$0.0007084	-0.84	$39.83K	$0.0007357	$0.0006794	$121.92	$47.17K	$39.83K
7949	Cyberpunk City CYBER	$0.00105 ₿0.0000022	1.87	$39.44K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$268.82 ₿0.23	$98.84K ₿209.8	$39.44K ₿75.37
7951	Ronda On Sui RONDA	$0.000003919	-2.23	$39.26K	$0.000004089	$0.000003839	$4.16	$39.26K	$39.26K
7985	Blend BLEND	$0.0000384	0.43	$38.41K	$0.00003852	$0.00003808	$22.78	$38.41K	$38.41K
7986	Wasder WAS	$0.000062 ₿0.00000026	-3.12	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$48.46K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
8001	Linpuss LPUSS	$0.00003758	-1.46	$37.64K	$0.0000385	$0.00003704	$22.2	$37.64K	$37.64K
8002	Smilek SMILEK	$0.00000001885 ₿0.000000000078	0.75	$37.63K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.86 ₿2.85	$37.63K ₿156.19	$37.63K ₿156.19
8003	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05242 ₿0.00000048	$0.04801 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8016	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8027	MeAI MEAI	$0.0001586	0.36	$36.81K	$0.0001586	$0.000158	$20.12	$150.79K	$36.81K
8042	UPTOS UPTOS	$0.0000005701	1.50	$36.37K	$0.0000005701	$0.0000005501	$56.78	$36.37K	$36.37K
8050	Seal Dog SOG	$0.000004259	-26.26	$36.03K	$0.000005779	$0.000004199	$1.01K	$36.03K	$36.03K
8083	KOLT $KOLT	$0.00003542	1.50	$35.25K	$0.00003669	$0.00003385	$445.79	$35.25K	$35.25K
8088	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8117	Winnie the Poodle WINNIE	$0.00003428	-1.56	$34.29K	$0.00003593	$0.00003388	$428.28	$34.29K	$34.29K
8118	Aurora AURORA	$0.00003436	-0.82	$34.35K	$0.00003546	$0.00003335	$110.87	$34.35K	$34.35K
8138	Hector Network HEC	$0.01388 ₿0.00010	-5.69	$33.69K ₿250.89	$0.01478 ₿0.00010	$0.01382 ₿0.00010	$13.45 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
8140	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8160	Red Siberian Husky KOVU	$0.00003335	-2.64	$33.25K	$0.00003453	$0.00003257	$243.46	$33.25K	$33.25K
8163	Quasar QUASAR	$0.00003324	0.92	$33.24K	$0.00003364	$0.00003235	$29.92	$33.24K	$33.24K
8190	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-2.20	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8194	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	-2.77	$32.51K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$104.35K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
8245	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.52	$31.37K ₿52.04	$0.0229 ₿0.000039	$0.02267 ₿0.000037	$4.13 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8285	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3355 ₿0.0000031	$0.3183 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8293	Daddy Chill DADDYCHILL	$0.00003045	-1.82	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8297	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.13	$30.34K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$27.39 ₿1.2	$32.54K ₿90.78	$30.34K ₿84.46
8314	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8316	JELLY AI JAI	$0.000002979	-3.65	$29.79K	$0.000003099	$0.000002919	$3.89	$29.79K	$29.79K
8350	Cats N Cars CNC	$0.00004063	3.14	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8356	ABDS Token ABDS	$0.00196	-0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8396	MetaMAFIA MAF	$0.0001012 ₿0.00000095	8.42	$28.22K ₿0	$0.0001013 ₿0.00000096	$0.00009338 ₿0.00000089	$53.96K ₿0.29	$50.6K ₿481.68	$28.22K ₿0
8410	YOUNES YOUNES	$0.00002801	2.57	$28.01K	$0.00002871	$0.00002705	$10.99	$28.01K	$28.01K
8450	Unio Coin UNIO	$0.00004691	-6.28	$27.06K	$0.0000503	$0.00004558	$611.23	$187.67K	$27.06K
8461	Moth MOTH	$0.00002682	0.98	$26.82K	$0.00002737	$0.00002585	$29.68	$26.82K	$26.82K
8477	SKAINET SKAI	$0.00002633	1.74	$26.26K	$0.00002708	$0.00002546	$841.72	$26.26K	$26.26K
8479	lifedog LFDOG	$0.00002775	-2.87	$26.43K	$0.00002879	$0.00002741	$147.02	$26.43K	$26.43K
8493	Meme TrumpCoin TRUMP	$0.000000389	-37.41	$26.17K	$0.0000006303	$0.0000003648	$2.43K	$26.4K	$26.17K
8516	Bill the Bear BILL	$0.00000002881	2.51	$25.62K	$0.00000002931	$0.00000002719	$177.28	$25.62K	$25.62K
8541	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8552	LONG LONG	$0.00002498	3.28	$24.92K	$0.00002566	$0.00002322	$419.31	$24.92K	$24.92K
8565	Beoble BBL	$0.0001123 ₿0.0000019	119.97	$24.06K ₿265.76	$0.000116 ₿0.0000020	$0.0000508 ₿0.0000018	$297.96 ₿83.71	$112.31K ₿1.92K	$24.06K ₿265.76
8607	SUMI SUMI	$0.00002417	0.66	$23.97K	$0.00002417	$0.00002343	$89.92	$23.97K	$23.97K
8620	LOOPY LOOPY	$0.00000002382	-0.61	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8637	Mind Zero MIND	$0.00002349	0.65	$23.49K	$0.00002421	$0.00002269	$1.24	$23.49K	$23.49K
8640	Effect Network EFX	$0.0001132 ₿0.00000039	-2.61	$23.4K ₿81.62	$0.001953 ₿0.00000042	$0.000113 ₿0.00000037	$35.44 ₿0	$73.6K ₿256.72	$23.4K ₿81.62
8650	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8663	CRAB CRAB	$0.00002298	0	$22.99K	$0	$0	$5.1	$22.99K	$22.99K
8672	Param PARAM	$0.00008804	-1.18	$22.8K	$0.00008982	$0.00008731	$264.29	$176.08K	$22.8K
8681	Lily's Coin LILY	$0.001337	0.53	$22.47K	$0.00135	$0.001209	$57.46K	$22.47K	$22.47K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4138 ₿0.0000038	$0.3859 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	The Anthropic Order TAO	$0.00002203	4.61	$21.95K	$0.00002298	$0.00002095	$497.61	$21.95K	$21.95K
8728	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07601 ₿0.00000070	$0.07041 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8732	End Federal Reserve EFR	$0.00002161	1.36	$21.61K	$0.00002214	$0.00002084	$99.81	$21.61K	$21.61K
8754	High AF ATH	$0.00002142	2.35	$21.39K	$0.00002163	$0.00002061	$3.99	$21.39K	$21.39K
8756	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0.00002129	$0.00002129	$52.63	$21.3K	$21.3K
8761	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8770	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001764 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8789	Arata AGI ARATA	$0.002974	-1.61	$20.82K	$0.003047	$0.002919	$92.77	$29.75K	$20.82K
8813	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8817	Abi ABI	$0.00002033	11.72	$20.34K	$0.00002069	$0.00001781	$538.68	$20.34K	$20.34K
8834	WibWob WIBWOB	$0.00002036	0.68	$20K	$0.00002084	$0.00001964	$6.29	$20K	$20K
8891	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005097 ₿0.000000047	$0.004567 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8892	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
8922	Blu $BLU	$0.00001879	1.63	$18.6K	$0.0000194	$0.0000183	$54.3K	$18.6K	$18.6K
8924	MORRIS MORRIS	$0.00001866	1.81	$18.66K	$0.00001902	$0.00001785	$1.23	$18.66K	$18.66K
8950	ClinTex CTi CTI	$0.0002209 ₿0.00000073	-3.09	$18.4K ₿61.87	$0.000235 ₿0.00000078	$0.000179 ₿0.00000068	$99.44 ₿5.85	$42.28K ₿142.11	$18.4K ₿61.87
8956	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8964	Zaros ZRS	$0.0001827	67.10	$18.18K	$0.0001827	$0.0001093	$1.15K	$182.76K	$18.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}