Pagina dei risultati 37 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5587	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5588	Rowan Coin RWN	$0.001026 ₿0.0000031	-4.08	$200.12K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$8.93K ₿13.61	$559.3K ₿1.74K	$200.12K ₿621.37
5591	DeltaPrime PRIME	$0.04584	0.17	$198.32K	$0.04829	$0.04469	$15.9	$1.83M	$198.32K
5592	brainrot ROT	$0.0001994	6.11	$199.31K	$0.0002107	$0.0001879	$1.68K	$199.31K	$199.31K
5595	Linpuss LPUSS	$0.000199	12.19	$198.39K	$0.0002092	$0.0001773	$686.72	$198.39K	$198.39K
5596	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5599	Good Games Guild GGG	$0.004966 ₿0.0000015	2.87	$197.12K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$28.54K ₿4.93	$492.81K ₿154.53	$197.12K ₿61.81
5606	Titan Blaze BLAZE	$0.1467	-11.29	$198.09K	$1.54	$0.1385	$1.49K	$198.09K	$198.09K
5608	HUA HUA HUAHUA	$0.0001994	64.31	$197.37K	$0.00027	$0.0001184	$74.43K	$197.37K	$197.37K
5612	Reality Spiral RSP	$0.0000001969	-10.64	$196.98K	$0.0000002557	$0.0000001951	$50.98K	$196.98K	$196.98K
5618	Lyra Finance LYRA	$0.0003133 ₿0.0000017	-2.14	$194.41K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$24.11 ₿0.75	$311.74K ₿1.78K	$194.41K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	GUA GUA	$0.00003131	-5.49	$195.66K	$0.00003392	$0.00003079	$776.14	$195.66K	$195.66K
5622	NIKITA by Virtuals NIKITA	$0.0001946	21.44	$191.07K	$0.0002088	$0.0001602	$938.64	$191.07K	$191.07K
5623	Coin6900 COIN	$0.0001938	-10.09	$187.52K	$0.0002236	$0.0001628	$12.53K	$187.52K	$187.52K
5629	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001647 ₿0.000000015	$0.001375 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5630	IMMORTAL.COM IMMORTAL	$0.0001923	2.09	$192.39K	$0.0001923	$0.0001884	$13.42	$192.39K	$192.39K
5637	Balls of Fate BOF	$0.0001912	5.23	$191.24K	$0.000199	$0.0001811	$892.47	$191.24K	$191.24K
5642	AIMERICA UAI	$0.0001913	2.73	$191.04K	$0.0002012	$0.0001862	$24.92	$191.04K	$191.04K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Naitzsche NAI	$0.0001909	-10.05	$190.91K	$0.0002305	$0.0001801	$18.22K	$190.91K	$190.91K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Golden Kappa GKAPPA	$0.0000002441	1.77	$189.4K	$0.0000002547	$0.0000002398	$642.97	$189.4K	$189.4K
5655	PowerTrade Fuel PTF	$0.007666 ₿0.00000019	-1.01	$189.83K ₿4.85	$0.008253 ₿0.00000019	$0.007654 ₿0.00000018	$135.58K ₿1.13	$3.09M ₿78.92	$189.83K ₿4.85
5657	BitciX BTX	$0.007863	-5.29	$189.59K	$0.008302	$0.007853	$94.43K	$6.12M	$189.59K
5662	Bork BORK	$0.00001868 ₿0.0000000059	-9.39	$186.75K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.12K ₿34.82	$186.75K ₿60.12	$186.75K ₿0
5664	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5665	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001874	0.11	$187.47K	$0.0002365	$0.0001592	$21.88K	$187.47K	$187.47K
5666	Exeedme XED	$0.002081 ₿0.00000078	-1.19	$187.31K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.83 ₿1.14	$208.12K ₿78.61	$187.31K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4952 ₿0.0000047	$0.4752 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Smiling Dolphin MIHARU	$0.0001866	3.09	$186.62K	$0.0002267	$0.000181	$35.17K	$186.62K	$186.62K
5673	Wild Goat Coin WGC	$0.0000372	-58.33	$186.05K	$0.00008977	$0.0000372	$65.33	$186.05K	$186.05K
5674	Meme TrumpCoin TRUMP	$0.000002759	9.37	$189.64K	$0.00000308	$0.00000247	$4.02K	$194.67K	$189.64K
5686	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000185	-0.44	$184.45K	$0.00000198	$0.00000181	$2K	$184.45K	$184.45K
5687	Dogecast DOGECAST	$0.0001837	-20.20	$183.67K	$0.0002456	$0.0001815	$45.49K	$183.67K	$183.67K
5707	Media Network MEDIA	$0.7211 ₿0.00031	-13.82	$180.29K ₿77.71	$0.8368 ₿0.00031	$0.606 ₿0.00030	$17.29K ₿4.05	$626.92K ₿270.22	$180.29K ₿77.71
5708	TIME TIME	$0.0000003871	0.50	$180.25K	$0.0000004007	$0.0000003836	$1.53K	$180.25K	$180.25K
5716	Gou GOU	$0.0001784	-8.84	$178.49K	$0.000197	$0.0001756	$2.23K	$178.49K	$178.49K
5717	chaos and disorder CHAOS	$0.0001775	3.01	$177.53K	$0.0001911	$0.0001697	$4.13K	$177.53K	$177.53K
5720	Magaverse MVRS	$0.0001776	5.75	$177.65K	$0.000178	$0.000168	$18.57K	$177.65K	$177.65K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	khaokheowzoo KHEOWZOO	$0.0001751	9.68	$175.2K	$0.0001843	$0.0001572	$2.16K	$175.2K	$175.2K
5739	Nemo Sum NEMO	$0.0001886	-9.52	$175.19K	$0.0002089	$0.0001824	$5.16K	$184.63K	$175.19K
5742	King Of Meme LION	$0.000000001602	0.25	$174.95K	$0.000000001652	$0.000000001577	$2.77K	$174.95K	$174.95K
5746	Realm REALM	$0.0001779 ₿0.000000055	-8.21	$173.7K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$105 ₿1.89	$177.92K ₿55.85	$173.7K ₿50.13
5750	FECES FECES	$0.0002551	0.77	$173.2K	$0.0002683	$0.0002518	$785.16	$191.34K	$173.2K
5753	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5767	Baby BitCoin BABYBTC	$0.0001709	-3.37	$170.97K	$0.0001815	$0.0001659	$2.22K	$170.97K	$170.97K
5768	Lil Brett LILB	$0.0001712	-2.83	$171.24K	$0.0001833	$0.0001668	$105.8	$171.24K	$171.24K
5772	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.02	$169.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.47 ₿0.02	$180.16K ₿76.51	$169.91K ₿75.31
5773	Elumia ELU	$0.0003206 ₿0.00000016	0.32	$170.31K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.77K ₿128.27	$320.64K ₿168.39	$170.31K ₿89.44
5779	Comsats CSAS	$0.0001697 ₿0.00000015	-2.65	$169.75K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$25.86K ₿11.31	$169.75K ₿153.5	$169.75K ₿153.5
5780	Razor Network RAZOR	$0.0003014 ₿0.00000011	3.64	$169.19K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$46.76 ₿0.67	$301.48K ₿115	$169.19K ₿64.53
5781	INSC (Ordinals) INSC	$0.00805 ₿0.0000038	0.72	$169.07K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.26K ₿2.02	$169.07K ₿81.11	$169.07K ₿81.11
5785	ITO $ITO	$0.0000004112	10.92	$168.21K	$0.0000004524	$0.0000003707	$7.77K	$168.21K	$168.21K
5793	MAGA VP MVP	$0.003751	-3.32	$167.28K	$0.004163	$0.003699	$260.13	$178.19K	$167.28K
5795	Fade Wallet Token FWT	$0.0003908	-0.62	$167.62K	$0.0004024	$0.0003833	$338.7	$390.84K	$167.62K
5804	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.44 ₿0.00038	$38.72 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	Twiskers TWX	$0.0001658	2.80	$165.87K	$0.0001712	$0.0001606	$1.31K	$165.87K	$165.87K
5814	Terminal TERMINAL	$0.000207	-3.52	$165.6K	$0.0002243	$0.0001997	$1.05K	$207.04K	$165.6K
5823	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5829	Gamestarter GAME	$0.002297 ₿0.0000029	5.19	$163.05K ₿90.72	$0.002474 ₿0.0000030	$0.002182 ₿0.0000028	$225.36K ₿2.67	$229.7K ₿298.23	$163.05K ₿90.72
5841	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.08	$162.26K ₿0	$0.0000001843 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.15 ₿0.14	$162.26K ₿26.85	$162.26K ₿0
5842	RadioShack RADIO	$0.00004723 ₿0.0000000083	-0.21	$161.86K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$68.52 ₿0.09	$676.3K ₿119.46	$161.86K ₿28.59
5846	White Whale WHALE	$0.0002888 ₿0.00000041	3.82	$161.53K ₿174.13	$0.0003031 ₿0.00000041	$0.0002781 ₿0.00000040	$51.66 ₿2.18	$190.33K ₿246.81	$161.53K ₿174.13
5850	Omega OMEGA	$0.0001612	-3.49	$161.22K	$0.0001718	$0.0001516	$5.45K	$161.22K	$161.22K
5861	LULU LULU	$0.0145	-5.83	$160K	$0.0156	$0.0141	$55.79	$14.51M	$160K
5869	Blocto Token BLT	$0.0006863 ₿0.00000048	-10.77	$161.49K ₿114.66	$0.0007785 ₿0.00000048	$0.0006516 ₿0.00000044	$28.91K ₿0.84	$247.52K ₿175.75	$161.49K ₿114.66
5878	Nova on Mars NOVA	$0.0001575	3.84	$157.57K	$0.0001658	$0.0001513	$337.48	$157.57K	$157.57K
5886	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	0.28	$156.6K ₿12.5	$0.1404 ₿0.0000071	$0.136 ₿0.0000063	$6.76 ₿0	$683.8K ₿32.97	$156.6K ₿12.5
5889	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	4.73	$156.36K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$26.26 ₿1.14	$156.36K ₿114.84	$156.36K ₿0
5890	Dechat DECHAT	$0.04198 ₿0.000027	0.38	$155.45K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$90.6K ₿158.8	$1.05M ₿678.05	$155.45K ₿100.41
5897	OATH OATH	$0.0009063 ₿0.00000034	1.94	$155.34K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$26.66 ₿0.28	$155.44K ₿56.27	$155.34K ₿50.67
5906	Cheeseball CB	$0.0001544	10.56	$154.41K	$0.0001704	$0.0001393	$5.43K	$154.41K	$154.41K
5907	Florence Finance Medici FFM	$0.0007464 ₿0.0000011	-1.80	$154.35K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$4.88 ₿4.88	$746.46K ₿1.17K	$154.35K ₿97.45
5913	StarDOGE STARDOGE	$0.000001529	-39.39	$153.26K	$0.0000026	$0.000001439	$685.38K	$153.26K	$153.26K
5914	Fluffington FLUFFI	$0.0001529	4.99	$152.88K	$0.0001682	$0.0001453	$8.11K	$152.88K	$152.88K
5915	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5919	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08178 ₿0.00000077	$0.06735 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5928	Liquor LIQ	$0.0000022	14.91	$153.08K	$0.00000252	$0.000001889	$11.18K	$153.08K	$153.08K
5931	Thales AI THALES	$0.0001517	-8.83	$151.27K	$0.0001786	$0.00015	$3.65K	$151.27K	$151.27K
5937	Giddy GIDDY	$0.0001503 ₿0.000000083	-0.33	$150.32K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$256.59 ₿0.19	$150.32K ₿83.16	$150.32K ₿83.16
5938	Archethic UCO	$0.0003599 ₿0.00000062	12.97	$150.14K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$758.86 ₿1.12	$349.03K ₿625.11	$150.14K ₿0
5940	Enki ENKI	$0.0000001609	2.32	$150.49K	$0.0000001663	$0.000000155	$413.04	$150.49K	$150.49K
5943	Deep Worm WORM	$0.0001499	4.65	$149.91K	$0.0001571	$0.0001426	$75.79K	$149.91K	$149.91K
5946	Vibing Cat VCAT	$0.1224 ₿0.000046	4.43	$149.74K ₿0	$0.1287 ₿0.000056	$0.1172 ₿0.000041	$1.31K ₿1.29	$149.74K ₿57.83	$149.74K ₿0
5950	COMDEX CMDX	$0.0007899 ₿0.00000049	-2.96	$148.94K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$231.17 ₿0.28	$153.54K ₿92.53	$148.94K ₿81.67
5953	Neirei NEIREI	$0.0000015	-19.69	$148.45K	$0.000001859	$0.000001469	$4.35K	$148.45K	$148.45K
5955	Param PARAM	$0.0005732	6.08	$148.48K	$0.0006153	$0.0005399	$32.41K	$1.15M	$148.48K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Acid Toad TOAD	$0.00000000035	-2.22	$147.07K	$0.000000000439	$0.000000000345	$7.5K	$147.07K	$147.07K
5966	Source SOURCE	$0.0002721 ₿0.00000065	0.04	$147.35K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$155.97 ₿0.44	$151.92K ₿282.32	$147.35K ₿273.02
5975	Snake wif Hat SSSSS	$0.0001491	-7.23	$149.18K	$0.0001633	$0.0001439	$42.04K	$149.18K	$149.18K
5976	Peanut PNUT	$0.01468	14.73	$146.82K	$0.01566	$0.01276	$46.15K	$146.82K	$146.82K
5987	Mona Arcane MONA	$0.0001449	-0.03	$144.96K	$0.000153	$0.0001427	$1.11K	$144.96K	$144.96K
5994	earl EARL	$0.000145	0.69	$144.95K	$0.0001524	$0.0001423	$240.41	$144.95K	$144.95K
6009	NDX6900 NDX	$0.00002067	0.17	$142.64K	$0.00002175	$0.00002036	$61.83	$142.64K	$142.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	TrackedBio TRACKEDBIO	$0.000143	-7.80	$141.8K	$0.0001717	$0.0001408	$5.52K	$143.09K	$141.8K
6050	Bro the cat BRO	$0.0001397	-0.28	$139.74K	$0.0001474	$0.0001372	$399.28	$139.74K	$139.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}