Pagina dei risultati 37 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5347	PowerTrade Fuel PTF	$0.00827 ₿0.00000019	-0.22	$202.21K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$133.54K ₿1.13	$3.29M ₿78.92	$202.21K ₿4.85
5365	Bork BORK	$0.00001966 ₿0.0000000059	-2.97	$196.43K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.69K ₿34.82	$196.43K ₿60.12	$196.43K ₿0
5372	Phavercoin SOCIAL	$0.00006069	-1.08	$194.21K	$0.00006299	$0.00005896	$25.16K	$606.85K	$194.21K
5374	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5381	Groyper GROYPER	$0.002087	-0.01	$194.08K	$0.002108	$0.002012	$1.63K	$194.08K	$194.08K
5382	Uranus URS	$0.0001943	-12.83	$193.72K	$0.0002272	$0.0001937	$2.69K	$193.72K	$193.72K
5393	Wasder WAS	$0.0003285 ₿0.00000026	3.07	$196.18K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$150.88K ₿15.35	$328.56K ₿261.58	$196.18K ₿156.18
5394	TokenSight TKST	$0.003949 ₿0.0000030	2.80	$192.42K ₿87.33	$0.003948 ₿0.0000030	$0.003819 ₿0.0000030	$140.71 ₿0.8	$394.93K ₿310.17	$192.42K ₿87.33
5406	NFTFI NFTFI	$0.001001	2.83	$190.66K	$0.001002	$0.000973	$15.61K	$2M	$190.66K
5411	Elonia Trump ELONIA	$0.00000281	-5.00	$192.05K	$0.00000299	$0.00000273	$451.32	$192.05K	$192.05K
5413	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5418	INN BLOCK INN	$0.001718	-1.76	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5423	FREGO FREGO	$0.0002068	11.99	$188.69K	$0.000242	$0.000184	$9.79K	$188.69K	$188.69K
5424	Solve.Care SOLVE	$0.0002219 ₿0.00000037	-59.22	$188.68K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.47K ₿20.05	$221.98K ₿370.31	$188.68K ₿271.81
5429	Comsats CSAS	$0.0001883 ₿0.00000015	17.53	$188.34K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.07K ₿11.31	$188.34K ₿153.5	$188.34K ₿153.5
5431	MAGA Again MAGAA	$0.0001876	3.71	$187.58K	$0.0001875	$0.0001801	$15.75	$187.58K	$187.58K
5434	TIME TIME	$0.0000004027	-3.13	$187.02K	$0.0000004221	$0.0000003929	$857.36	$187.02K	$187.02K
5435	chaos and disorder CHAOS	$0.0001869	-3.48	$188.34K	$0.0001968	$0.0001858	$3.77K	$188.34K	$188.34K
5445	Elexium EX	$0.0524	-1.45	$186.4K	$0.05352	$0.05136	$138.31	$188.05K	$186.4K
5446	Cros CROS	$0.0009056	11.27	$170.89K	$0.001	$0.0008063	$1.87M	$906.53K	$170.89K
5456	brainrot ROT	$0.0001846	-5.47	$186.29K	$0.0001973	$0.0001843	$2.88K	$186.29K	$186.29K
5460	LULU LULU	$0.0167	9.16	$184.27K	$0.0169	$0.015	$134.04	$16.71M	$184.27K
5463	Unio Coin UNIO	$0.0003214	4.57	$185.4K	$0.0003452	$0.0003036	$25.31K	$1.29M	$185.4K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07572 ₿0.00000080	$0.07263 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	NDX6900 NDX	$0.00002616	-22.78	$182.23K	$0.00003409	$0.00002623	$3.22K	$182.23K	$182.23K
5487	Interport Token ITP	$0.005158 ₿0.0000084	2.53	$180.14K ₿66.32	$0.005157 ₿0.0000087	$0.005015 ₿0.0000081	$21.1 ₿0.46	$773.66K ₿1.27K	$180.14K ₿66.32
5491	Zunami Governance Token ZUN	$0.005145	-1.30	$179.78K	$0.005286	$0.005042	$86.36	$514.52K	$179.78K
5491	Aurora AURORA	$0.0001785	-1.34	$179.91K	$0.0001812	$0.0001762	$355.51	$179.91K	$179.91K
5492	BROT BROT	$0.0001789	-1.96	$179.23K	$0.0001859	$0.0001772	$236.67	$179.23K	$179.23K
5495	Code Token CODE	$0.0000001778	4.68	$179.59K	$0.0000001777	$0.0000001692	$402.87	$179.59K	$179.59K
5498	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5506	Lyra Finance LYRA	$0.0002845 ₿0.0000017	2.72	$177.43K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.41 ₿0.75	$284.52K ₿1.78K	$177.43K ₿1.42K
5511	Obi PNut Kenobi OPK	$0.0001778	-13.69	$177.67K	$0.0002107	$0.0001737	$10.58K	$177.67K	$177.67K
5532	ANDY70B ANDY70B	$0.0001807	-10.42	$174.42K	$0.0002167	$0.0001798	$11.33K	$174.42K	$174.42K
5535	DAD DAD	$0.000238 ₿0.00000015	33.57	$174.17K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$8.15K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5536	Media Network MEDIA	$0.6956 ₿0.00031	-80.51	$173.91K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$13.13K ₿4.05	$604.74K ₿270.22	$173.91K ₿77.71
5537	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5542	Gamestarter GAME	$0.002444 ₿0.0000029	-3.80	$173.53K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$121.46K ₿2.67	$244.47K ₿298.23	$173.53K ₿90.72
5543	Thales AI THALES	$0.0001735	8.30	$173.46K	$0.0001743	$0.0001576	$3.5K	$173.46K	$173.46K
5550	Golden Kappa GKAPPA	$0.0000002216	-1.97	$172.88K	$0.0000002292	$0.0000002208	$480.74	$172.88K	$172.88K
5554	AIMERICA UAI	$0.0001726	-2.53	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5555	MAGA VP MVP	$0.003864	1.36	$172.3K	$0.003872	$0.003679	$977.5	$183.54K	$172.3K
5557	Vault Terminal VAULT	$0.0001793	20.82	$172.89K	$0.0001808	$0.0001431	$5.61K	$172.89K	$172.89K
5558	Kryptomon KMON	$0.0001821 ₿0.00000022	-10.35	$172.02K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.72K ₿3.66	$182.14K ₿229.15	$172.02K ₿175.96
5563	OATH OATH	$0.0009963 ₿0.00000034	6.11	$171.57K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$12.45 ₿0.28	$171.69K ₿56.27	$171.57K ₿50.67
5571	Cheyenne CHEYENNE	$0.0001742	-5.06	$172.43K	$0.0001844	$0.0001717	$2.29K	$172.43K	$172.43K
5575	SAFE DEAL SFD	$0.004965 ₿0.0000052	17.74	$170.29K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.41K ₿180.14	$170.29K ₿180.01
5580	Nova on Mars NOVA	$0.0001707	6.68	$169.86K	$0.0001718	$0.0001569	$1.56K	$169.86K	$169.86K
5583	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5589	Badmad Robots METAL	$0.0002163 ₿0.00000073	3.41	$168.85K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.97K ₿7.24	$594.92K ₿2.02K	$168.85K ₿529.52
5592	Eve AI EVEAI	$0.001937 ₿0.0000013	6.29	$167.77K ₿120.77	$0.001937 ₿0.0000013	$0.001822 ₿0.0000013	$345.75 ₿1.18	$167.77K ₿120.77	$167.77K ₿120.77
5593	CSI888 CSI	$0.0001888	4.45	$167.71K	$0.0002154	$0.0001807	$32.03K	$167.71K	$167.71K
5604	Bro the cat BRO	$0.000166	-1.90	$166.02K	$0.0001717	$0.0001625	$1.46K	$166.02K	$166.02K
5606	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.29 ₿0.00038	$34.75 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5610	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.25	$165.07K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.84 ₿0.14	$165.06K ₿26.85	$165.07K ₿0
5611	White Whale WHALE	$0.0002701 ₿0.00000041	0.61	$164.93K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$2.08K ₿2.18	$178.49K ₿246.81	$164.93K ₿174.13
5613	Grai GRAI	$0.985 ₿0.000014	0.25	$164.34K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$42.73K ₿4.19	$164.34K ₿81.5	$164.34K ₿81.5
5614	FECES FECES	$0.0002313	-1.84	$164.32K	$0.0002378	$0.0002303	$509.68	$173.9K	$164.32K
5619	Ruri - Truth Terminal's Crush RURI	$0.0001646	-3.30	$164.63K	$0.0001753	$0.0001637	$1.06K	$164.63K	$164.63K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	The Professor LAB	$0.0001622	-5.50	$163.11K	$0.0001764	$0.0001619	$1.61K	$163.11K	$163.11K
5626	BoringDAO BORING	$0.0000949 ₿0.000000060	2.20	$162.98K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.54K ₿9.16	$162.98K ₿95.49	$162.98K ₿95.49
5631	Shibashootout $SHIBASHOOT	$0.00007346	-3.18	$161.61K	$0.00008003	$0.0000671	$1.57K	$161.61K	$161.61K
5634	Keyboard Cat KEYCAT	$0.0001615 ₿0.000000011	-13.70	$161.17K ₿0	$0.0001881 ₿0.000000017	$0.0001584 ₿0.000000011	$2.68K ₿1.29	$161.17K ₿12.37	$161.17K ₿0
5646	TOP PROTOCOL TOP	$0.02506	-0.32	$159.81K	$0.02532	$0.02501	$136.77	$159.81K	$159.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	COMDEX CMDX	$0.0008455 ₿0.00000049	5.51	$159.34K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$204.05 ₿0.28	$164.28K ₿92.53	$159.34K ₿81.67
5651	SUICY the Seal SUICY	$0.0001598	-10.12	$159.89K	$0.0002092	$0.0001592	$12.56K	$159.89K	$159.89K
5655	Fluffington FLUFFI	$0.0001594	-4.28	$159.41K	$0.0001833	$0.0001499	$20.17K	$159.41K	$159.41K
5656	Doggo DOGGO	$0.0000003777	-4.45	$158.93K	$0.0000004578	$0.0000003745	$33.21K	$158.93K	$158.93K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4265 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5676	Bonkey BONKEY	$0.0001757	13.42	$156.34K	$0.0001744	$0.0001539	$934.61	$156.34K	$156.34K
5681	InfinityBit Token IBIT	$0.0000436 ₿0.000000012	-63.73	$155.99K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.64K ₿0.49	$156.36K ₿68.28	$155.99K ₿45.39
5682	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5691	RadioShack RADIO	$0.000045 ₿0.0000000083	3.09	$154.79K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004365 ₿0.0000000082	$65.24 ₿0.09	$646.77K ₿119.46	$154.79K ₿28.59
5695	BAKKT BAKKT	$0.0001547	-3.09	$154.69K	$0.0001612	$0.0001531	$575.17	$154.69K	$154.69K
5705	Razor Network RAZOR	$0.0002724 ₿0.00000011	0.28	$152.88K ₿64.53	$0.0002724 ₿0.00000011	$0.0002716 ₿0.00000011	$2.32 ₿0.67	$272.41K ₿115	$152.88K ₿64.53
5708	Mona Arcane MONA	$0.0001533	-1.47	$152.62K	$0.0001589	$0.0001515	$548.13	$152.62K	$152.62K
5716	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5717	Nothing VOID	$0.0001512	-7.69	$151.19K	$0.000174	$0.0001511	$19.39K	$151.19K	$151.19K
5731	Aletheia ALETHEIA	$0.0001499	-2.44	$149.9K	$0.0001567	$0.0001486	$691.13	$149.9K	$149.9K
5740	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.31	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.61 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5751	one unchill gal GAL	$0.0001493	5.49	$147.83K	$0.0001509	$0.0001376	$5K	$147.83K	$147.83K
5761	@DOGE @DOGE	$0.0001468	-3.62	$146.96K	$0.0001536	$0.0001455	$518.62	$146.96K	$146.96K
5777	Vite VITE	$0.0001287 ₿0.00000047	2.86	$143.71K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.35K ₿111.76	$143.71K ₿516.2	$143.71K ₿515.81
5785	SpartaDEX SPARTA	$0.003597 ₿0.0000090	-0.96	$142.89K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.28 ₿1.43	$142.89K ₿898.16	$142.89K ₿291.07
5792	LUCI LUCI	$0.0001428	-23.67	$142.53K	$0.0001875	$0.0001418	$4.36K	$142.53K	$142.53K
5794	Spice SPICE	$0.001423	9.79	$142.33K	$0.001436	$0.001296	$947.62	$142.33K	$142.33K
5808	Leeds United Fan Token LUFC	$0.05054 ₿0.0000083	2.50	$142.25K ₿35.02	$0.05053 ₿0.0000083	$0.04882 ₿0.0000071	$56.94K ₿0.43	$505.47K ₿83.62	$142.25K ₿35.02
5810	khaokheowzoo KHEOWZOO	$0.0001406	-2.45	$141.69K	$0.0001454	$0.0001388	$386.53	$141.69K	$141.69K
5825	peanie PEANIE	$0.0001383	2.94	$139.54K	$0.0001405	$0.0001279	$2.13K	$139.54K	$139.54K
5827	Scoutly AI SCOUT	$0.0001383	-3.36	$138.35K	$0.0001436	$0.0001375	$351.22	$138.35K	$138.35K
5828	OCADA.AI OCADA	$0.002466	74.36	$139.12K	$0.003005	$0.001407	$46.84K	$164.77K	$139.12K
5830	BUU BUU	$0.0001385	-8.66	$138.3K	$0.0001547	$0.0001354	$2.53K	$138.3K	$138.3K
5836	Florence Finance Medici FFM	$0.0006665 ₿0.0000011	4.49	$137.83K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$36.2 ₿4.88	$666.57K ₿1.17K	$137.83K ₿97.45
5840	Lemonrocks LEMON	$0.0001374	3.72	$137.47K	$0.0001374	$0.0001322	$33.35	$137.47K	$137.47K
5844	Dechat DECHAT	$0.03752 ₿0.000027	19.47	$138.91K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.38M ₿158.8	$938.09K ₿678.05	$138.91K ₿100.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}