Pagina dei risultati 37 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	Param PARAM	$0.0007434	-1.25	$187.24K	$0.0008369	$0.0007229	$29.53K	$1.45M	$187.24K
5279	COMDEX CMDX	$0.0009939 ₿0.00000049	-2.41	$186.3K ₿81.67	$0.001027 ₿0.00000049	$0.0009927 ₿0.00000048	$53.47 ₿0.28	$192.1K ₿92.53	$186.3K ₿81.67
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5283	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.91	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5285	GUA GUA	$0.0000297	0.24	$185.56K	$0.00003002	$0.00002934	$79.54	$185.56K	$185.56K
5286	Smart Valor VALOR	$0.003 ₿0.0000033	-10.70	$185.18K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$59.26K ₿6.73	$225K ₿252.54	$185.18K ₿171.34
5291	Naitzsche NAI	$0.000185	4.26	$185.04K	$0.0001968	$0.000177	$1.5K	$185.04K	$185.04K
5299	Beoble BBL	$0.0008597 ₿0.0000019	0.11	$180.02K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$608.89K ₿83.71	$840.34K ₿1.92K	$180.02K ₿265.76
5309	Larp Detective Agency $AGENCY	$0.0001826	-15.90	$182.62K	$0.0002279	$0.0001827	$5.53K	$182.62K	$182.62K
5312	Solanacorn CORN	$0.0000002625 ₿0.000000000027	0.27	$182.05K ₿19.15	$0.0000002732 ₿0.000000000028	$0.000000252 ₿0.000000000020	$460.87 ₿0.2	$182.05K ₿19.15	$182.05K ₿19.15
5317	BROT BROT	$0.0001815	-0.90	$181.51K	$0.0001908	$0.0001809	$170.77	$181.51K	$181.51K
5319	OpMentis OPM	$0.002512	-6.33	$181.21K	$0.002775	$0.00251	$1.8K	$251.68K	$181.21K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02332 ₿0.00000028	$0.02238 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Zaros ZRS	$0.001817	0.54	$180.79K	$0.001853	$0.001753	$14.84K	$1.82M	$180.79K
5326	littlemanyu MANYU	$0.0001809	1.21	$177.71K	$0.000185	$0.0001708	$340.12K	$177.71K	$177.71K
5333	Lyra Finance LYRA	$0.000287 ₿0.0000017	-0.20	$179.03K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.08K ₿1.78K	$179.03K ₿1.42K
5339	Bork BORK	$0.00001781 ₿0.0000000059	0.34	$178.83K ₿0	$0.000019 ₿0.0000000063	$0.00001766 ₿0.0000000058	$892.87 ₿34.82	$178.83K ₿60.12	$178.83K ₿0
5343	MAGA VP MVP	$0.003981	-1.76	$176.85K	$0.00413	$0.003983	$117.85	$189.23K	$176.85K
5345	@DOGE @DOGE	$0.000177	1.69	$177K	$0.0001871	$0.0001735	$908.29	$177K	$177K
5374	Doggo DOGGO	$0.0000004108	12.16	$172.95K	$0.000000434	$0.0000003653	$42.02K	$172.95K	$172.95K
5379	SpartaDEX SPARTA	$0.00435 ₿0.0000090	-13.62	$172.75K ₿291.07	$0.005065 ₿0.0000092	$0.004326 ₿0.0000088	$811.03 ₿1.43	$172.75K ₿898.16	$172.75K ₿291.07
5381	King Of Meme LION	$0.000000001579	-1.73	$172.15K	$0.000000001654	$0.000000001536	$2.54K	$172.15K	$172.15K
5390	Curtis CURTIS	$0.0001713	-2.03	$171.54K	$0.0001924	$0.0001708	$466.62	$171.54K	$171.54K
5396	Shezmu SHEZMU	$0.128 ₿0.00012	1.53	$170.71K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$184.09 ₿2.03	$184.13K ₿53.42	$170.71K ₿27.2
5400	All Your Base AYB	$0.00000008569 ₿0.000000000047	2.20	$170.59K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008367 ₿0.000000000045	$1.99 ₿2.26	$170.59K ₿94.58	$170.59K ₿0
5402	PowerTrade Fuel PTF	$0.006883 ₿0.00000019	0.71	$169.28K ₿4.85	$0.006983 ₿0.00000019	$0.006661 ₿0.00000018	$137.05K ₿1.13	$2.76M ₿78.92	$169.28K ₿4.85
5404	TOP PROTOCOL TOP	$0.02654	0.78	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5405	Snake wif Hat SSSSS	$0.0001703	-4.72	$169.34K	$0.0001863	$0.0001691	$126.42K	$169.34K	$169.34K
5407	Floor Protocol FLC	$0.00006995 ₿0.00000028	-29.95	$147.83K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.63K ₿20.79	$1.75M ₿7.01K	$147.83K ₿592.21
5409	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-0.03	$168.63K ₿0	$0.000000183 ₿0.000000000027	$0.000000181 ₿0.000000000026	$88.98 ₿0.14	$168.63K ₿26.85	$168.63K ₿0
5413	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5421	Code Token CODE	$0.0000001651	-1.38	$166.84K	$0.0000001693	$0.0000001653	$124.16	$166.84K	$166.84K
5428	Grai GRAI	$0.8264 ₿0.000014	-0.80	$166.14K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$11.49K ₿4.19	$166.14K ₿81.5	$166.14K ₿81.5
5432	Metavault Trade MVX	$0.06587 ₿0.000033	9.39	$165.53K ₿84.99	$0.06765 ₿0.000035	$0.06022 ₿0.000033	$1.48K ₿3.9	$263.52K ₿135.31	$165.53K ₿84.99
5436	PERI Finance PERI	$0.01232 ₿0.0000019	2.56	$165.12K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2K ₿0.43	$232.22K ₿37.05	$165.12K ₿26.35
5442	Blu $BLU	$0.0001605	-0.38	$164.35K	$0.0001651	$0.0001603	$131.11K	$164.35K	$164.35K
5443	Beeg Blue Whale BEEG	$0.00001629	1.92	$162.89K	$0.0000165	$0.00001595	$133.62K	$162.89K	$162.89K
5444	Assimilate SIM	$0.002032	-0.27	$164.28K	$0.002081	$0.002027	$259.95	$180.53K	$164.28K
5449	Spice SPICE	$0.001624	-13.57	$162.95K	$0.001882	$0.001602	$1.66K	$162.95K	$162.95K
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.76 ₿0.00038	$30.41 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5453	Cheyenne CHEYENNE	$0.0001638	-5.64	$162.25K	$0.0001828	$0.0001549	$3.68K	$162.25K	$162.25K
5454	UPTOS UPTOS	$0.000002539	-16.02	$162.34K	$0.00000309	$0.000002479	$3.72K	$162.34K	$162.34K
5459	Biaoqing BIAO	$0.0001611	0.63	$161.07K	$0.0001868	$0.0001597	$29.34K	$161.07K	$161.07K
5460	White Whale WHALE	$0.0002638 ₿0.00000041	-7.34	$160.92K ₿174.13	$0.0002992 ₿0.00000041	$0.0002637 ₿0.00000040	$7.65K ₿2.18	$174.34K ₿246.81	$160.92K ₿174.13
5462	Virtu by Virtuals VIRTU	$0.0001606	-3.41	$160.73K	$0.0001715	$0.0001601	$506.56	$160.73K	$160.73K
5469	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01229 ₿0.00000014	$0.01018 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Resonator RSN	$0.001592	-2.48	$159.47K	$0.001667	$0.001592	$76.66	$159.47K	$159.47K
5472	OCADA.AI OCADA	$0.002889	-14.97	$162.65K	$0.003539	$0.002805	$8.98K	$336.47K	$162.65K
5480	Interport Token ITP	$0.004529 ₿0.0000084	-1.85	$158.25K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.52 ₿0.46	$679.68K ₿1.27K	$158.25K ₿66.32
5481	tobi TOBI	$0.0001585	-3.00	$158.34K	$0.0001743	$0.0001585	$4.77K	$158.34K	$158.34K
5499	Elonia Trump ELONIA	$0.00000229	0.76	$156.6K	$0.000002349	$0.00000224	$2.94	$156.6K	$156.6K
5506	AI PIN AI	$0.002031 ₿0.0000015	-2.49	$156.09K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.17 ₿1.08	$203.27K ₿158.76	$156.09K ₿36.68
5508	OATH OATH	$0.0009107 ₿0.00000034	-0.42	$156.06K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$1.45 ₿0.28	$156.21K ₿56.27	$156.06K ₿50.67
5510	chaos and disorder CHAOS	$0.0001558	-9.08	$155.8K	$0.0001856	$0.0001547	$104.92K	$155.8K	$155.8K
5514	LULU LULU	$0.01379	-11.33	$152.17K	$0.01671	$0.01328	$52.58K	$13.8M	$152.17K
5521	Vector Smart Gas VSG	$0.00001663 ₿0.000000029	34.99	$154.3K ₿0	$0.0007084 ₿0.000000031	$0.00001224 ₿0.000000029	$8.37K ₿0.55	$154.97K ₿301.99	$154.3K ₿0
5526	Zunami Governance Token ZUN	$0.004391	0.87	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5543	AIMERICA UAI	$0.000149	-0.22	$152.03K	$0.0001567	$0.0001493	$1.38	$152.03K	$152.03K
5545	suwi SUWI	$0.0001517	7.36	$151.77K	$0.0001615	$0.0001412	$4.8K	$151.77K	$151.77K
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5547	Eve AI EVEAI	$0.001748 ₿0.0000013	-13.06	$151.55K ₿120.77	$0.002049 ₿0.0000013	$0.001746 ₿0.0000013	$1.52K ₿1.18	$151.55K ₿120.77	$151.55K ₿120.77
5548	Young Boys Fan Token YBO	$0.1322 ₿0.0000065	0.26	$151.46K ₿12.5	$0.1324 ₿0.0000071	$0.1306 ₿0.0000063	$0.75 ₿0	$661.37K ₿32.97	$151.46K ₿12.5
5549	Good Morning! GM	$0.0001515	2.20	$152.26K	$0.0001614	$0.0001474	$1.06K	$152.26K	$152.26K
5551	Plastiks PLASTIK	$0.0003209 ₿0.00000012	0.43	$150.91K ₿19.69	$0.0003303 ₿0.00000013	$0.0003194 ₿0.00000012	$260.12 ₿0.61	$320.89K ₿129.14	$150.91K ₿19.69
5561	Otto $OTTO	$0.0001495	0.64	$149.69K	$0.0001516	$0.000148	$221.4	$149.69K	$149.69K
5565	Nothing VOID	$0.0001494	0.11	$149.36K	$0.0001524	$0.0001473	$4.61K	$149.36K	$149.36K
5568	Flat Earth FLAT	$0.0001973	-6.18	$148.93K	$0.000219	$0.0001974	$362.08	$148.93K	$148.93K
5575	RadioShack RADIO	$0.00004342 ₿0.0000000083	0.29	$149.3K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004313 ₿0.0000000082	$5.39 ₿0.09	$623.84K ₿119.46	$149.3K ₿28.59
5579	yap YAP	$0.0001482	-0.02	$148.24K	$0.0001552	$0.000148	$354.7	$148.24K	$148.24K
5585	Bonkey BONKEY	$0.0001653	0.89	$147.08K	$0.0001685	$0.0001636	$137.62	$147.08K	$147.08K
5599	Groyper GROYPER	$0.001558	0.01*	$144.93K	$0.001611	$0.001555	$310.33	$144.93K	$144.93K
5601	AI ROCKET by Virtuals ROCKET	$0.0002315	-1.74	$144.31K	$0.0002401	$0.0002302	$242.42	$231.7K	$144.31K
5604	BitciX BTX	$0.006067	-3.07	$146.31K	$0.00644	$0.005747	$68.62K	$4.72M	$146.31K
5610	CSI888 CSI	$0.0001614	4.80	$143.35K	$0.0001659	$0.0001434	$36.15K	$143.35K	$143.35K
5611	GOON GOON	$0.0001434	2.33	$143.52K	$0.0001475	$0.0001339	$1.3K	$143.52K	$143.52K
5616	Neuroni AI NEURONI	$0.01747 ₿0.0000088	7.07	$142.91K ₿72.22	$0.01789 ₿0.0000090	$0.01631 ₿0.0000084	$196.2 ₿0.22	$148.63K ₿75.12	$142.91K ₿72.22
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3889 ₿0.0000047	$0.3732 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Doug the Duck DOUG	$0.0001428	5.47	$143.5K	$0.0001488	$0.0001346	$787.07	$143.5K	$143.5K
5621	brainrot ROT	$0.0001425	-3.62	$143.18K	$0.0001545	$0.0001423	$412.69	$143.18K	$143.18K
5629	Props Token PROPS	$0.0005267 ₿0.00000021	-1.02	$141.32K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.84K ₿0.67	$370.59K ₿151.38	$141.32K ₿57.73
5631	Solve.Care SOLVE	$0.000172 ₿0.00000037	3.39	$146.23K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.78K ₿20.05	$172.04K ₿370.31	$146.23K ₿271.81
5633	The Professor LAB	$0.0001411	-12.57	$141.85K	$0.0001668	$0.0001409	$1.32K	$141.85K	$141.85K
5639	MELD MELD	$0.00003508 ₿0.00000025	2.84	$140.26K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.81 ₿2.28	$140.26K ₿1.01K	$140.26K ₿956.96
5645	Lemonrocks LEMON	$0.0001397	-1.38	$139.7K	$0.0001432	$0.0001398	$49.5	$139.7K	$139.7K
5647	SIZE SIZE	$0.0001433 ₿0.0000000020	-2.33	$139.52K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$2.81K ₿0.06	$139.52K ₿2.02	$139.52K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	BAKKT BAKKT	$0.000138	3.03	$138.1K	$0.0001422	$0.0001339	$2.83K	$138.1K	$138.1K
5662	OccamFi OCC	$0.005436 ₿0.0000032	0.81	$137.95K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.34 ₿1.5	$540.96K ₿323.76	$137.95K ₿82.56
5666	FREGO FREGO	$0.0001506	0.83	$137.5K	$0.0001553	$0.0001494	$149.76	$137.5K	$137.5K
5673	Golden Kappa GKAPPA	$0.0000001754	-0.61	$136.46K	$0.0000001838	$0.0000001754	$569.84	$136.46K	$136.46K
5677	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.52	$136.23K	$0.00000139	$0.00000134	$29.5	$136.23K	$136.23K
5680	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5689	dogecast DOGECAST	$0.000135	-0.04	$135.06K	$0.0001427	$0.0001349	$619.74	$135.06K	$135.06K
5695	Reddex LQDX	$0.001109 ₿0.0000014	-3.53	$134.27K ₿117.13	$0.001156 ₿0.0000014	$0.001095 ₿0.0000013	$89.05 ₿5.85	$443.9K ₿568.33	$134.27K ₿117.13
5702	AicroStrategy AISTR	$0.0001214	-2.46	$133.73K	$0.0001403	$0.0001155	$4.07K	$133.73K	$133.73K
5704	MERO Mercury Coin MERO	$0.0001332	-0.37	$133.21K	$0.0001337	$0.0001332	$66.6	$133.21K	$133.21K
5711	LUCI LUCI	$0.0001326	-6.66	$132.28K	$0.0001479	$0.0001325	$4.11K	$132.28K	$132.28K
5717	Weird Medieval Memes WMM	$0.0001313	-0.60	$131.39K	$0.000139	$0.0001312	$161.44	$131.39K	$131.39K
5718	MEW WOOF DAO MWD	$0.0001313	-0.67	$131.38K	$0.0001323	$0.0001301	$35.01	$131.38K	$131.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}