Page de résultats 36 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	coby COBY	$0.0002741	-1.89	$273.03K	$0.0002889	$0.0002642	$8.44K	$273.03K	$273.03K
4982	ORGANIC•BITCORN (Runes) CORN	$0.00001292	-0.83	$271.44K	$0.00001304	$0.00001281	$3.3	$271.44K	$271.44K
4984	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.85	$271.09K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.29 ₿0	$414.46K ₿1.99	$271.09K ₿1.3
4986	Ozone Metaverse $OZONE	$0.0002735 ₿0.00000012	-2.06	$270.91K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$74.13K ₿9.92	$270.91K ₿36.78	$270.91K ₿0
4990	Govi GOVI	$0.01751 ₿0.0000039	0.52	$270.44K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.98K ₿0.68	$560.51K ₿127.12	$270.44K ₿61.34
4996	HeFi HEFI	$0.002669 ₿0.0000065	0.07	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4998	ZODs ZODS	$0.0003625	12.69	$267.7K	$0.0003705	$0.0003104	$8.42K	$297.45K	$267.7K
4999	Pchain PI	$0.0002625 ₿0.000000057	3.23	$267.54K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.73K ₿0.25	$410.05K ₿89.63	$267.54K ₿58.12
5001	TENET TENET	$0.0006346 ₿0.0000013	1.97	$267.39K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$83.73K ₿20.91	$761.52K ₿1.64K	$267.39K ₿473.1
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.2381 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	kwantxbt KWANT	$0.0002867	-7.32	$265.73K	$0.0003094	$0.0002696	$11.15K	$284.19K	$265.73K
5023	Seal Dog SOG	$0.00003113	4.77	$263.28K	$0.00003483	$0.00002937	$866.04	$263.28K	$263.28K
5028	Burt BURT	$0.0002625	-17.87	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5031	MindCoin MIND	$0.000003509	2.12	$262.51K	$0.000003629	$0.0000034	$1.18K	$262.51K	$262.51K
5033	Exorde EXD	$0.005514 ₿0.00000092	0.61	$262.39K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.33 ₿0.97	$1.04M ₿174.57	$262.39K ₿35.21
5034	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.74	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5036	BADCATsol $BADCAT	$0.0003367	-0.57	$261.93K	$0.0003447	$0.0003312	$520.93	$261.93K	$261.93K
5038	Atlas USV USV	$2.48 ₿0.000037	127.28	$261.49K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$22.28 ₿0.01	$705.26K ₿10.64	$261.49K ₿3.94
5039	Bitcat BITCAT	$0.0002608	2.00	$260.85K	$0.0002677	$0.000249	$279.55K	$260.85K	$260.85K
5046	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	BitciX BTX	$0.01061	1.07	$255.95K	$0.01216	$0.01021	$80.26K	$8.26M	$255.95K
5051	Taki Games TAKI	$0.0002184 ₿0.00000037	0.34	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002176 ₿0.00000037	$14.91K ₿3.16	$655.23K ₿1.13K	$255.73K ₿440.15
5054	99 Bitcoins 99BTC	$0.00000387	-7.20	$255.32K	$0.000004279	$0.000003779	$367.71	$255.32K	$255.32K
5062	ChatGPT's Mascot CHATTY	$0.0002553	-5.04	$254.19K	$0.0002739	$0.000252	$6.71K	$254.19K	$254.19K
5063	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5069	Source SOURCE	$0.0004697 ₿0.00000065	0.93	$251.89K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.28K ₿0.44	$259.73K ₿282.32	$251.89K ₿273.02
5071	Thorstarter XRUNE	$0.002207 ₿0.00000032	2.98	$251.72K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$473.31 ₿0.32	$1.18M ₿170.93	$251.72K ₿36.45
5072	The Resistance Cat $RECA	$0.02557	-4.03	$251.67K	$0.02683	$0.02557	$501.07	$255.15K	$251.67K
5078	Ronnie RONNIE	$0.0002778	-1.50	$249.93K	$0.0002851	$0.0002667	$1.96K	$249.93K	$249.93K
5086	Ton Cat TCAT	$0.0003907	2.65	$248.32K	$0.0003933	$0.0003775	$539.4	$248.32K	$248.32K
5088	This Is My Iguana TIMI	$0.0002632	24.53	$248.04K	$0.0002633	$0.0002068	$4.95K	$248.04K	$248.04K
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	FOAM FOAM	$0.0006925 ₿0.00000061	-5.21	$246.1K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.42 ₿0.01	$692.54K ₿617.77	$246.1K ₿219.53
5101	Otto $OTTO	$0.0002455	-3.44	$245.58K	$0.0002548	$0.0002343	$1.18K	$245.58K	$245.58K
5103	Floos FLS	$0.0002664	-1.93	$245.22K	$0.0002769	$0.0002627	$1.71K	$245.22K	$245.22K
5105	Twiskers TWX	$0.0002447	1.64	$244.71K	$0.0002447	$0.0002361	$1.37K	$244.71K	$244.71K
5113	Pastel PSL	$0.00002165 ₿0.0000000045	-7.65	$242.9K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.13K ₿5.86	$345.94K ₿67.98	$242.9K ₿51.32
5119	Weird Medieval Memes WMM	$0.0002427	12.52	$241.82K	$0.0003663	$0.000212	$53.81K	$241.82K	$241.82K
5126	Nostra Staked STRK NSTSTRK	$0.1596 ₿0.000026	1.53	$240.74K ₿213.54	$0.1599 ₿0.000027	$0.1514 ₿0.000026	$19.67 ₿3.28	$240.74K ₿213.56	$240.74K ₿213.54
5128	FALX FALX	$0.00002411	-1.00	$240.57K	$0.00002483	$0.00002371	$682.12	$240.57K	$240.57K
5134	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-79.05	$239.65K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.81K ₿20.15	$239.65K ₿19.97
5135	X world Games XWG	$0.00007001 ₿0.000000030	0.28	$239.38K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.77K ₿2.33	$695.97K ₿300.28	$239.38K ₿102.05
5146	Rawr XD	$0.0002429	0.25	$237.5K	$0.0002492	$0.0002377	$4.5K	$237.5K	$237.5K
5149	Tomo Cat TOMO	$0.0002488	-14.93	$236.93K	$0.0002973	$0.000245	$30.53K	$236.93K	$236.93K
5150	Cat-Dog CATDOG	$0.00000273	-26.10	$236.79K	$0.0000038	$0.0000026	$49.81K	$236.79K	$236.79K
5157	Sol Bastard SOBA	$0.0002636	58.68	$234.47K	$0.0002673	$0.0001632	$14.11K	$234.47K	$234.47K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005734 ₿0.000000060	$0.005523 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.76K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5167	Hourglass WAIT	$0.002379 ₿0.0000013	3.03	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5168	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5173	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.62	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5174	Larp Detective Agency $AGENCY	$0.0002323	-2.42	$231.84K	$0.000263	$0.0002277	$6.12K	$231.84K	$231.84K
5178	2DAI.io 2DAI	$0.0002319 ₿0.000000043	3.73	$231.34K ₿43.62	$0.0002328 ₿0.000000047	$0.0002235 ₿0.000000042	$655.24 ₿0.22	$231.34K ₿43.62	$231.34K ₿43.62
5182	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	1.66	$230.86K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.91K ₿0.6	$1.21M ₿103.53	$230.86K ₿43.81
5188	Solanacorn CORN	$0.0000003319 ₿0.000000000027	1.46	$229.93K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.56K ₿0.2	$229.93K ₿19.15	$229.93K ₿19.15
5189	GOON GOON	$0.0002298	6.43	$229.82K	$0.0002314	$0.0002117	$724.53	$229.82K	$229.82K
5196	NDX6900 NDX	$0.00003318	-1.17	$228.1K	$0.00003409	$0.00003241	$404.32	$228.1K	$228.1K
5200	Curtis CURTIS	$0.0002275	7.13	$227.51K	$0.000228	$0.0002052	$655.68	$227.51K	$227.51K
5204	tobi TOBI	$0.0002281	2.91	$226.95K	$0.0002406	$0.0002145	$3.35K	$226.95K	$226.95K
5208	Media Network MEDIA	$0.9056 ₿0.00031	-1.66	$226.42K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.29K ₿4.05	$787.34K ₿270.22	$226.42K ₿77.71
5210	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5211	yap YAP	$0.000226	-1.09	$226.11K	$0.0002339	$0.0002223	$463.29	$226.11K	$226.11K
5213	Living the Dream LTD	$0.000001379	2.89	$225.83K	$0.000001379	$0.000001329	$79.54K	$455.28K	$225.83K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.27	$224.79K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.46K ₿1.54	$462.68K ₿102.76	$224.79K ₿49.92
5219	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5228	CoinChef CHEF	$0.0007753	0.40	$222.93K	$0.0007817	$0.0007719	$52.37K	$775.39K	$222.93K
5229	Possum PSM	$0.00006624 ₿0.000000013	3.36	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5231	littlemanyu MANYU	$0.0002221	-5.50	$221.94K	$0.000239	$0.0002191	$182.98K	$221.94K	$221.94K
5238	Melon Dog MELON	$0.0005442 ₿0.00000017	-1.19	$220.92K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$513.71 ₿1.12	$220.92K ₿72.6	$220.92K ₿72.6
5241	KOLZ KOLZ	$0.00004203	9.26	$220.46K	$0.00004206	$0.00003838	$5.02K	$399.09K	$220.46K
5251	Magaverse MVRS	$0.0002177	13.85	$217.74K	$0.0002209	$0.0001883	$6.68K	$217.74K	$217.74K
5254	markkacy KACY	$0.0002182	5.39	$218.19K	$0.000269	$0.000204	$631.6K	$218.19K	$218.19K
5260	Dogecast DOGECAST	$0.0002173	6.59	$217.35K	$0.0002339	$0.0001805	$102.34K	$217.35K	$217.35K
5263	STARKNET BROTHER BROTHER	$0.000000000217	2.27	$216.94K	$0.000000000222	$0.000000000206	$45.78	$216.94K	$216.94K
5264	WickedBet Casino WIK	$0.004727 ₿0.0000019	1.42	$216.64K ₿106.4	$0.004757 ₿0.0000021	$0.004595 ₿0.0000016	$218.86 ₿1.8	$328.74K ₿141.4	$216.64K ₿106.4
5268	Doug the Duck DOUG	$0.0002177	3.44	$217.76K	$0.0002184	$0.0002054	$1.62K	$217.76K	$217.76K
5269	Ferrum Network FRM	$0.0007686 ₿0.0000012	-12.86	$220.61K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.15K ₿9.19	$458.96K ₿750.24	$220.61K ₿332.64
5271	Nemo Sum NEMO	$0.0002288	2.09	$216.02K	$0.000246	$0.0002209	$3.33K	$223.99K	$216.02K
5273	Bet more BET	$0.0002168	-1.85	$216.37K	$0.0002335	$0.0002131	$5.34K	$216.37K	$216.37K
5274	Juice Finance JUICE	$0.0003183 ₿0.0000022	-5.21	$215.42K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.84K ₿25.86	$318.39K ₿2.39K	$215.42K ₿0
5275	FoFar FOFAR	$0.000215	5.41	$215.04K	$0.0002158	$0.0002028	$2.19K	$215.04K	$215.04K
5276	xiao lang gou XLG	$0.0002146	1.63	$214.67K	$0.0002178	$0.0002111	$285.14	$214.67K	$214.67K
5293	Baby BitCoin BABYBTC	$0.000212	2.33	$212.05K	$0.0002139	$0.0002049	$1.66K	$212.05K	$212.05K
5298	Pickle Finance PICKLE	$0.1305 ₿0.000028	1.14	$210.5K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.79K ₿0.82	$455.35K ₿94.4	$210.5K ₿40.57
5301	Reject Modernity ALPHA	$0.0002104	2.43	$210.42K	$0.0002332	$0.0002032	$6.97K	$210.42K	$210.42K
5303	LEDOG (DOG) DOG	$0.000000009981	-5.33	$209.6K	$0.00000001054	$0.0000000096	$1.41K	$209.6K	$209.6K
5307	Meme AI Coin MEMEAI	$0.000287 ₿0.000000087	-1.21	$208.96K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$89.62K ₿2.77	$253.96K ₿77.61	$208.96K ₿63.82
5317	Assimilate SIM	$0.002556	3.24	$206.83K	$0.002664	$0.002425	$2.55K	$227.28K	$206.83K
5319	Shezmu SHEZMU	$0.1549 ₿0.00012	2.68	$206.02K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.78 ₿2.03	$222.25K ₿53.42	$206.02K ₿27.2
5321	Metastrike MTS	$0.0007764 ₿0.00000017	-2.03	$205.89K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$34.02K ₿1.6	$438.68K ₿101.01	$205.89K ₿39.09
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02679 ₿0.00000028	$0.02571 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Uranus URS	$0.0002063	-6.50	$205.6K	$0.0002272	$0.0002062	$2.5K	$205.6K	$205.6K
5328	Vent Finance VENT	$0.0008185 ₿0.00000018	-4.96	$204.63K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.16K ₿0.2	$204.63K ₿47.43	$204.63K ₿47.43
5330	Dagknight Dog DOGK	$0.00006004	24.22	$204.69K	$0.00006894	$0.00004788	$7.21K	$204.69K	$204.69K
5332	Naitzsche NAI	$0.0002062	-19.22	$206.21K	$0.0002555	$0.0002035	$12.55K	$206.21K	$206.21K
5341	EML Protocol EML	$0.000134 ₿0.0000037	3.63	$202.41K ₿148.62	$0.0001342 ₿0.0000038	$0.0001205 ₿0.0000035	$53.6K ₿0.31	$268.07K ₿7.48K	$202.41K ₿148.62
5342	FREGO FREGO	$0.0002224	21.84	$202.96K	$0.000242	$0.0001808	$8.89K	$202.96K	$202.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}