Page de résultats 36 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Suiswap SSWP	$0.00002845 ₿0.000000018	-0.73	$284.48K ₿187	$0.00002936 ₿0.000000020	$0.00002678 ₿0.000000017	$23.11K ₿10.13	$284.48K ₿187	$284.48K ₿187
5109	Living the Dream LTD	$0.0000017	-6.42	$283.49K	$0.000001819	$0.000001689	$69.15K	$560.25K	$283.49K
5110	Dojo Protocol DOAI	$0.0006298	-6.27	$283.03K	$0.000676	$0.0006298	$128.31K	$629.82K	$283.03K
5116	DoctorX DRX	$0.00000139	-7.04	$281.79K	$0.0000015	$0.00000139	$22.55K	$281.79K	$281.79K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2185 ₿0.0000021	$0.1742 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5137	Ferrum Network FRM	$0.0009658 ₿0.0000012	-2.66	$277.19K ₿332.64	$0.001108 ₿0.0000012	$0.0008963 ₿0.0000012	$128.09K ₿9.19	$576.66K ₿750.24	$277.19K ₿332.64
5141	Hourglass WAIT	$0.002828 ₿0.0000013	-4.35	$276.53K ₿133.73	$0.002964 ₿0.0000014	$0.0028 ₿0.0000012	$70.45 ₿3.12	$276.53K ₿133.73	$276.53K ₿133.73
5155	StarDOGE STARDOGE	$0.000002719	-10.64	$272.36K	$0.00000317	$0.00000237	$417.68K	$272.36K	$272.36K
5158	Bet more BET	$0.0002723	-15.35	$271.77K	$0.0003228	$0.0002724	$4.69K	$271.77K	$271.77K
5162	Magnify Cash MAG	$0.0003354	-5.40	$271.44K	$0.0003626	$0.0003333	$514.65	$295.16K	$271.44K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006231 ₿0.000000060	$0.006002 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Badmad Robots METAL	$0.0003468 ₿0.00000073	3.72	$267.37K ₿529.52	$0.0003623 ₿0.0000014	$0.0003123 ₿0.00000069	$34K ₿7.24	$942.01K ₿2.02K	$267.37K ₿529.52
5170	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5173	Cheyenne CHEYENNE	$0.0002718	-8.59	$269.14K	$0.0002985	$0.0002718	$3.12K	$269.14K	$269.14K
5175	Reddex LQDX	$0.002223 ₿0.0000014	-18.17	$269.02K ₿117.13	$0.002717 ₿0.0000014	$0.001906 ₿0.0000013	$1.31K ₿5.85	$889.38K ₿568.33	$269.02K ₿117.13
5180	Taki Games TAKI	$0.0002293 ₿0.00000037	-0.27	$268.54K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.63K ₿3.16	$688.05K ₿1.13K	$268.54K ₿440.15
5182	Roastmaster9000 RM9000	$0.0002684	-19.87	$268.45K	$0.0003385	$0.0002661	$11.39K	$268.45K	$268.45K
5185	MILKBAG MILKBAG	$0.0002894	-4.75	$267.81K	$0.0003159	$0.0002719	$6.06K	$267.81K	$267.81K
5188	Biaoqing BIAO	$0.0002667	-19.53	$266.76K	$0.0003341	$0.0002655	$40.53K	$266.76K	$266.76K
5190	Rawr XD	$0.0002714	-5.41	$266.33K	$0.0002911	$0.0002702	$3.69K	$266.33K	$266.33K
5193	Neos.ai NEOS	$0.002658	-5.86	$265.78K	$0.003001	$0.002645	$473.06	$265.78K	$265.78K
5194	Ducky DUCKY	$0.0000006304	58.72	$265.21K	$0.00000157	$0.0000003918	$264.95K	$265.21K	$265.21K
5197	RUNES•X•BITCOIN ✖	$0.00000126	-3.89	$264.95K	$0.000001309	$0.00000123	$134.41K	$264.95K	$264.95K
5204	Ton Cat TCAT	$0.0004176	-2.49	$263.48K	$0.0004324	$0.000403	$870.29	$263.48K	$263.48K
5211	Juice Finance JUICE	$0.0003875 ₿0.0000022	-6.01	$262.24K ₿0	$0.0004125 ₿0.0000025	$0.0003757 ₿0.0000022	$27.09K ₿25.86	$387.59K ₿2.39K	$262.24K ₿0
5220	Rex REX	$0.0002736	-21.15	$260.71K	$0.0003475	$0.0002714	$6.37K	$260.71K	$260.71K
5224	Media Network MEDIA	$1.04 ₿0.00031	-33.92	$260.08K ₿77.71	$1.58 ₿0.00031	$0.8933 ₿0.00030	$48.06K ₿4.05	$904.41K ₿270.22	$260.08K ₿77.71
5226	Interport Token ITP	$0.007434 ₿0.0000084	-0.39	$259.72K ₿66.32	$0.007483 ₿0.0000087	$0.00741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5229	Rainicorn $RAINI	$0.0005332 ₿0.00000010	-26.79	$259.28K ₿52.98	$0.0007286 ₿0.00000013	$0.0005299 ₿0.00000010	$32.33 ₿0.06	$266.55K ₿54.46	$259.28K ₿52.98
5234	Rebel Bots RBLS	$0.000907 ₿0.00000064	1.55	$258.55K ₿184.24	$0.0009124 ₿0.00000066	$0.0008932 ₿0.00000061	$25.72K ₿0.99	$258.55K ₿184.24	$258.55K ₿184.24
5236	BUU BUU	$0.0002589	-11.35	$258.47K	$0.000292	$0.0002569	$2.05K	$258.47K	$258.47K
5246	TokenSight TKST	$0.005259 ₿0.0000030	-2.19	$256.25K ₿87.33	$0.005377 ₿0.0000030	$0.005113 ₿0.0000030	$211.35 ₿0.8	$525.93K ₿310.17	$256.25K ₿87.33
5247	Nothing VOID	$0.0002562	-5.65	$256.13K	$0.0002748	$0.0002539	$29.39K	$256.13K	$256.13K
5259	TENET TENET	$0.0006022 ₿0.0000013	-6.42	$253.77K ₿473.1	$0.0006665 ₿0.0000015	$0.0005914 ₿0.0000013	$148.64K ₿20.91	$722.73K ₿1.64K	$253.77K ₿473.1
5261	Floor Protocol FLC	$0.00012 ₿0.00000028	19.99	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$168.97K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5263	Zynecoin ZYN	$0.007258 ₿0.0000046	2.25	$253.12K ₿158.71	$0.007616 ₿0.0000049	$0.007097 ₿0.0000034	$234.99K ₿2.87	$712.56K ₿451.7	$253.12K ₿158.71
5267	Ozone Metaverse $OZONE	$0.0002546 ₿0.00000012	-8.42	$252.22K ₿0	$0.0002955 ₿0.00000012	$0.0002504 ₿0.00000011	$29.43K ₿9.92	$252.22K ₿36.78	$252.22K ₿0
5276	Shitcats SHATS	$0.000000000932	-7.68	$250.42K	$0.000000001107	$0.000000000903	$2.79K	$381.67K	$250.42K
5278	X world Games XWG	$0.00007312 ₿0.000000030	-3.58	$249.99K ₿102.05	$0.00007585 ₿0.000000032	$0.00007305 ₿0.000000029	$31.23K ₿2.33	$726.81K ₿300.28	$249.99K ₿102.05
5279	Bloomsperg Terminal SPERG	$0.0002498	-8.77	$249.86K	$0.0002738	$0.000244	$2.76K	$249.86K	$249.86K
5280	JAK JAK	$0.0002494	-9.11	$249.41K	$0.0002745	$0.0002479	$6.58K	$249.41K	$249.41K
5283	TrainingDietMax TDM	$0.002621	-10.81	$248.78K	$0.002947	$0.002665	$966.31	$248.78K	$248.78K
5299	My DeFi Pet DPET	$0.004874 ₿0.00000091	0.04	$244.85K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.42K ₿1.02	$487.46K ₿90.95	$244.85K ₿45.68
5300	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5301	Boblles BOBLS	$0.0002467	-3.71	$246.77K	$0.0002734	$0.0002393	$8.03K	$246.77K	$246.77K
5306	STYLE Token STYLE	$0.000298	0.03	$243.03K	$0.0002993	$0.0002969	$2.98	$274.24K	$243.03K
5307	Wasder WAS	$0.0004105 ₿0.00000026	-1.62	$242.82K ₿156.18	$0.0004856 ₿0.00000027	$0.0004017 ₿0.00000025	$142.23K ₿15.35	$406.68K ₿261.58	$242.82K ₿156.18
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02911 ₿0.00000028	$0.02794 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Doggo DOGGO	$0.0000005712	-15.42	$240.33K	$0.0000006761	$0.0000005628	$39.87K	$240.33K	$240.33K
5323	Curtis CURTIS	$0.0002396	2.66	$239.64K	$0.0002381	$0.0002233	$12.46	$239.64K	$239.64K
5333	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5337	coby COBY	$0.000238	-30.81	$237.94K	$0.0003532	$0.0002187	$38.43K	$237.94K	$237.94K
5338	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.936 ₿0.0000090	$0.8752 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5343	xiao lang gou XLG	$0.0002381	-0.65	$237.01K	$0.0002416	$0.0002359	$57.83	$237.01K	$237.01K
5344	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5352	The Resistance Cat $RECA	$0.02337	-5.39	$234.23K	$0.0247	$0.02361	$138.26	$237.46K	$234.23K
5361	NFTFI NFTFI	$0.001225	-1.26	$233.35K	$0.001241	$0.001225	$20.99K	$2.45M	$233.35K
5364	ChatGPT's Mascot CHATTY	$0.000233	-5.51	$232.89K	$0.0002466	$0.0002327	$2.19K	$232.89K	$232.89K
5368	Look bro LOOK	$0.0002322	-18.33	$232.13K	$0.0002843	$0.0002325	$6.8K	$232.13K	$232.13K
5373	Obi PNut Kenobi OPK	$0.0002317	-23.41	$231.55K	$0.0003041	$0.0002317	$10.72K	$231.55K	$231.55K
5374	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0343 ₿0.00000033	$0.02751 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5375	Otto $OTTO	$0.0002316	-18.27	$231.49K	$0.0002916	$0.0002305	$1.84K	$231.49K	$231.49K
5382	Eve AI EVEAI	$0.002659 ₿0.0000013	-4.48	$230.28K ₿120.77	$0.002825 ₿0.0000013	$0.002645 ₿0.0000013	$424.99 ₿1.18	$230.28K ₿120.77	$230.28K ₿120.77
5386	Terminal TERMINAL	$0.0002871	-2.78	$229.65K	$0.0003011	$0.0002799	$132.66	$287.11K	$229.65K
5389	S.C. Corinthians Fan Token SCCP	$0.0601 ₿0.0000051	-3.86	$229.45K ₿43.81	$0.06262 ₿0.0000055	$0.05929 ₿0.0000046	$84.35K ₿0.6	$1.2M ₿103.53	$229.45K ₿43.81
5393	FALX FALX	$0.00002286	-3.90	$228.73K	$0.0000239	$0.00002264	$363.11	$228.73K	$228.73K
5394	EML Protocol EML	$0.0001513 ₿0.0000037	-9.57	$228.53K ₿148.62	$0.0001673 ₿0.0000038	$0.0001417 ₿0.0000035	$70.09K ₿0.31	$302.66K ₿7.48K	$228.53K ₿148.62
5408	LEDOG (DOG) DOG	$0.00000001076	-5.41	$226.13K	$0.00000001161	$0.00000001062	$1.38K	$226.13K	$226.13K
5410	Doug the Duck DOUG	$0.0002257	3.70	$225.68K	$0.0002415	$0.0002152	$4.56K	$225.68K	$225.68K
5416	Beeg Blue Whale BEEG	$0.00002241	-19.43	$224.23K	$0.0000285	$0.00002201	$110.12K	$224.23K	$224.23K
5417	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-5.28	$223.52K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5420	All Your Base AYB	$0.0000001121 ₿0.000000000047	-2.40	$222.81K ₿0	$0.0000001174 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$469.89 ₿2.26	$222.81K ₿94.58	$222.81K ₿0
5434	MAGA Again MAGAA	$0.0002204	-29.23	$220.43K	$0.0003115	$0.0002189	$50.78	$220.43K	$220.43K
5437	Avive AVIVE	$0.00007399 ₿0.00000028	-3.42	$219.78K ₿0	$0.00007673 ₿0.00000031	$0.00007391 ₿0.00000028	$375.14 ₿18.47	$707.88K ₿2.85K	$219.78K ₿0
5438	BADCATsol $BADCAT	$0.0002825	-4.13	$219.8K	$0.0002956	$0.0002815	$817.34	$219.8K	$219.8K
5439	kwantxbt KWANT	$0.0002358	-12.16	$219.42K	$0.0002685	$0.0002348	$3.39K	$234.66K	$219.42K
5440	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5446	Good Morning! GM	$0.000218	-16.94	$218.08K	$0.0002625	$0.0002151	$10.57K	$218.08K	$218.08K
5447	Cat-Dog CATDOG	$0.00000251	-1.07	$218.06K	$0.00000256	$0.00000246	$27.73K	$218.06K	$218.06K
5451	Metavault Trade MVX	$0.08661 ₿0.000033	-2.48	$217.63K ₿84.99	$0.09048 ₿0.000035	$0.08619 ₿0.000033	$653.56 ₿3.9	$346.46K ₿135.31	$217.63K ₿84.99
5458	Floos FLS	$0.0002339	-4.19	$216.24K	$0.0002444	$0.0002309	$581.45	$216.24K	$216.24K
5461	Ronnie RONNIE	$0.0002397	2.39	$214.98K	$0.0002409	$0.0002287	$1.75K	$214.98K	$214.98K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01534 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5481	Metastrike MTS	$0.0008006 ₿0.00000017	-7.41	$212.31K ₿39.09	$0.0008694 ₿0.00000019	$0.000787 ₿0.00000017	$53.33K ₿1.6	$452.36K ₿101.01	$212.31K ₿39.09
5485	BTC Standard Hashrate Token BTCST	$0.02908 ₿0.0000068	-3.10	$211.96K ₿49.92	$0.03001 ₿0.0000070	$0.02875 ₿0.0000066	$26.25K ₿1.54	$436.27K ₿102.76	$211.96K ₿49.92
5488	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5490	Sender AI ASI	$0.004352	-7.52	$210.85K	$0.005233	$0.004278	$255.5K	$4.37M	$210.85K
5509	WEWECOIN WEWE	$0.00000207	-2.68	$207.85K	$0.000002129	$0.00000207	$8.39	$207.85K	$207.85K
5512	BoringDAO BORING	$0.0001211 ₿0.000000060	-3.25	$207.69K ₿95.49	$0.0001252 ₿0.000000061	$0.0001205 ₿0.000000058	$27.86K ₿9.16	$207.69K ₿95.49	$207.69K ₿95.49
5516	GUA GUA	$0.00003318	-9.70	$207.35K	$0.00003686	$0.000033	$494.26	$207.35K	$207.35K
5517	Weird Medieval Memes WMM	$0.0002072	-4.12	$207.29K	$0.0002179	$0.0002062	$1.48K	$207.29K	$207.29K
5528	Coin6900 COIN	$0.0002127	-19.96	$205.78K	$0.0002697	$0.000209	$7.37K	$205.78K	$205.78K
5532	GOON GOON	$0.0002057	-4.95	$205.76K	$0.0002169	$0.0002037	$25.47	$205.76K	$205.76K
5534	Bork BORK	$0.00002059 ₿0.0000000059	-4.35	$205.7K ₿0	$0.00002171 ₿0.0000000063	$0.00002059 ₿0.0000000058	$5.72K ₿34.82	$205.7K ₿60.12	$205.7K ₿0
5535	Shezmu SHEZMU	$0.1531 ₿0.00012	-7.62	$205.59K ₿27.2	$0.1682 ₿0.00015	$0.152 ₿0.00011	$741.31 ₿2.03	$221.62K ₿53.42	$205.59K ₿27.2
5538	Dogecast DOGECAST	$0.0002051	-15.20	$205.02K	$0.0002419	$0.0002035	$42.02K	$205.02K	$205.02K
5540	Rowan Coin RWN	$0.001051 ₿0.0000031	6.13	$204.92K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.34K ₿13.61	$572.72K ₿1.74K	$204.92K ₿621.37
5546	CoinChef CHEF	$0.0007113	-4.52	$204.52K	$0.0007472	$0.0007113	$1.91K	$711.36K	$204.52K
5547	Reality Spiral RSP	$0.0000002042	8.86	$204.26K	$0.0000002152	$0.0000001778	$48.41K	$204.26K	$204.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}