Page de résultats 36 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	Magnify Cash MAG	$0.0002765	1.98	$223.8K	$0.000277	$0.0002565	$500.68	$243.36K	$223.8K
5525	TurtSat TURT	$0.0003643 ₿0.00000027	-4.36	$223.58K ₿0	$0.0003881 ₿0.00000028	$0.0003527 ₿0.00000026	$186.27K ₿49.25	$223.58K	$223.58K ₿0
5530	Twiskers TWX	$0.0002209	-2.63	$222.98K	$0.000228	$0.000222	$1.09K	$222.98K	$222.98K
5536	Etherland ELAND	$0.005427 ₿0.0000017	-23.19	$221.89K ₿72.2	$0.007165 ₿0.0000022	$0.004905 ₿0.0000016	$1.53K ₿4.47	$222.65K ₿73.32	$221.89K ₿72.2
5540	Centience CENTS	$0.0002217	-0.28	$221.77K	$0.0002245	$0.0002174	$242.2K	$221.77K	$221.77K
5542	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.66	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5543	FoFar FOFAR	$0.000221	0.62	$221K	$0.000281	$0.0002104	$6.72K	$221K	$221K
5544	Tomo Cat TOMO	$0.0002321	0.63	$221.07K	$0.0002322	$0.0002306	$4.39	$221.07K	$221.07K
5556	NFTFI NFTFI	$0.001148	-0.54	$218.66K	$0.001161	$0.001147	$94.52K	$2.3M	$218.66K
5557	FlowerAI FLOWER	$0.000218	1.40	$218.06K	$0.000218	$0.0002061	$160.53K	$218.06K	$218.06K
5561	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.48	$217.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.73 ₿0.02	$230.95K ₿76.51	$217.81K ₿75.31
5566	Neos.ai NEOS	$0.002173	-10.58	$217.33K	$0.00244	$0.002108	$942.44	$217.33K	$217.33K
5570	Juggernaut JGN	$0.002161 ₿0.00000051	-2.62	$216.61K ₿51.98	$0.002241 ₿0.00000054	$0.002117 ₿0.00000050	$2.74K ₿4.17	$324.23K ₿77.81	$216.61K ₿51.98
5574	Doggo DOGGO	$0.0000005143	-8.44	$215.72K	$0.0000005797	$0.0000005003	$43.98K	$215.72K	$215.72K
5575	Bet more BET	$0.0002161	0.07	$215.65K	$0.0002173	$0.0002101	$589.32	$215.65K	$215.65K
5577	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2238 ₿0.0000021	$0.1784 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5579	Govi GOVI	$0.01393 ₿0.0000039	-1.44	$215.09K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$105.79K ₿0.68	$445.8K ₿127.12	$215.09K ₿61.34
5587	Sakai Vault SAKAI	$0.05923 ₿0.000046	-0.01*	$212.88K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$80.72K ₿24.46	$473.9K ₿374.6	$212.88K ₿213.75
5593	Good Morning! GM	$0.0002112	-1.08	$211.27K	$0.0002146	$0.0002061	$1.05K	$211.27K	$211.27K
5597	Roastmaster9000 RM9000	$0.0002096	5.93	$209.65K	$0.0002118	$0.0001934	$1.21K	$209.65K	$209.65K
5602	FALX FALX	$0.00002103	0.01*	$210.3K	$0.0000212	$0.00002044	$430.24	$210.3K	$210.3K
5613	Lucky Dog LUCKY	$0.00002678	-37.38	$208.41K	$0.00004296	$0.00002493	$36.66K	$208.41K	$208.41K
5615	one unchill gal GAL	$0.0002104	19.47	$208.34K	$0.0002123	$0.000173	$4.91K	$208.34K	$208.34K
5616	Ozone Metaverse $OZONE	$0.0002103 ₿0.00000012	0.02	$208.32K ₿0	$0.0002201 ₿0.00000012	$0.0002064 ₿0.00000011	$7.77K ₿9.92	$208.32K ₿36.78	$208.32K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	STARKNET BROTHER BROTHER	$0.000000000206	2.51	$206.12K	$0.000000000206	$0.000000000196	$75.68	$206.12K	$206.12K
5627	littlemanyu MANYU	$0.000206	-0.93	$205.9K	$0.000209	$0.000203	$144.73K	$205.9K	$205.9K
5628	HUA HUA HUAHUA	$0.000208	8.50	$205.82K	$0.0002107	$0.0001894	$8.68K	$205.82K	$205.82K
5630	Soyjak SOY	$0.0002099	4.93	$205.7K	$0.0002111	$0.0001906	$2.48K	$205.7K	$205.7K
5641	Titan Trading Token TES	$0.00905 ₿0.000013	-0.07	$204.72K ₿0	$0.009067 ₿0.000012	$0.009042 ₿0.000011	$60.75K ₿0.87	$905.04K ₿1.29K	$204.72K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Eve AI EVEAI	$0.002337 ₿0.0000013	0.63	$202.43K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5656	dog with apple in mouth APPLE	$0.000203	-1.93	$203.01K	$0.000208	$0.0001971	$161.55K	$203.01K	$203.01K
5657	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5658	Shitcats SHATS	$0.000000000763	-7.98	$201.79K	$0.00000000083	$0.000000000743	$481.12	$309.36K	$201.79K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4973 ₿0.0000047	$0.4773 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Lyra Finance LYRA	$0.000321 ₿0.0000017	-0.26	$200.21K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$4.38 ₿0.75	$321.03K ₿1.78K	$200.21K ₿1.42K
5669	Shezmu SHEZMU	$0.1462 ₿0.00012	2.87	$200.09K ₿27.2	$0.1474 ₿0.00015	$0.1421 ₿0.00011	$70.65 ₿2.03	$215.4K ₿53.42	$200.09K ₿27.2
5674	CoinChef CHEF	$0.000694	-0.40	$199.53K	$0.0007008	$0.0006782	$169.14	$694.02K	$199.53K
5680	BTC Standard Hashrate Token BTCST	$0.02726 ₿0.0000068	-10.90	$198.66K ₿49.92	$0.03059 ₿0.0000070	$0.02704 ₿0.0000066	$102.59K ₿1.54	$408.91K ₿102.76	$198.66K ₿49.92
5694	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08473 ₿0.00000080	$0.08127 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5695	Nostra Staked STRK NSTSTRK	$0.1316 ₿0.000026	1.10	$196.65K ₿213.54	$0.1317 ₿0.000027	$0.1257 ₿0.000026	$55.73 ₿3.28	$196.65K ₿213.56	$196.65K ₿213.54
5697	Cheyenne CHEYENNE	$0.000199	1.52	$196.05K	$0.000199	$0.0001911	$158.56K	$196.05K	$196.05K
5699	Dojo Protocol DOAI	$0.000435	0.40	$195.61K	$0.000453	$0.0004283	$177.06K	$435.29K	$195.61K
5704	LEDOG (DOG) DOG	$0.000000009263	0.41	$194.55K	$0.000000009284	$0.000000009219	$31.13	$194.55K	$194.55K
5716	Lonk LONK	$0.0000005798 ₿0.00000000014	8.44	$192.82K ₿49.21	$0.0000005781 ₿0.00000000016	$0.0000005321 ₿0.00000000014	$424.39 ₿0.58	$218.29K ₿55.71	$192.82K ₿49.21
5718	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5719	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.79	$192.34K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$6.19K ₿19.04	$192.34K ₿116.76	$192.34K ₿116.76
5725	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.09	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.000341 ₿0.00000011	$1.04 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5729	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5734	DeltaPrime PRIME	$0.04395	20.63	$190.33K	$0.04439	$0.03613	$81.72	$1.76M	$190.33K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5742	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5747	All Your Base AYB	$0.00000009446 ₿0.000000000047	0.19	$187.97K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$35.74 ₿2.26	$187.97K ₿94.58	$187.97K ₿0
5756	BADCATsol $BADCAT	$0.00024	0.66	$186.71K	$0.000242	$0.0002323	$588.68	$186.71K	$186.71K
5759	Baby BitCoin BABYBTC	$0.0001863	-3.88	$186.36K	$0.0001938	$0.0001821	$2.5K	$186.36K	$186.36K
5762	mevETH MEVETH	$2,650.26 ₿0.051	0.09	$186.04K ₿472.57	$2,700.37 ₿0.052	$2,612.87 ₿0.051	$29.01 ₿0	$186.04K ₿472.57	$186.04K ₿472.57
5765	Omega OMEGA	$0.0001853	-0.16	$185.35K	$0.0001878	$0.0001795	$591.85	$185.35K	$185.35K
5766	Ducky DUCKY	$0.0000004403	13.01	$185.25K	$0.0000004403	$0.0000003792	$49.1K	$185.25K	$185.25K
5767	iCommunity ICOM	$0.003071 ₿0.00000017	-14.96	$185.19K ₿0	$0.004783 ₿0.00000018	$0.002997 ₿0.00000017	$2.03K ₿0	$300.36K ₿17.75	$185.19K ₿0
5773	Larp Detective Agency $AGENCY	$0.0001845	-7.82	$184.49K	$0.0002012	$0.0001842	$1.61K	$184.49K	$184.49K
5789	Cat-Dog CATDOG	$0.000002089	-8.11	$181.21K	$0.000002269	$0.000002049	$266.94K	$181.21K	$181.21K
5795	Comsats CSAS	$0.0001801 ₿0.00000015	12.20	$180.16K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.64K ₿11.31	$180.16K ₿153.5	$180.16K ₿153.5
5804	Viberate VIB	$0.0009778 ₿0.0000017	112.43	$178.52K ₿319.99	$0.0009779 ₿0.0000018	$0.0003102 ₿0.0000016	$945.53 ₿76.76	$195.57K ₿350.55	$178.52K ₿319.99
5806	Rawr XD	$0.0001817	-1.63	$178.25K	$0.0001903	$0.0001813	$2.21K	$178.25K	$178.25K
5807	Media Network MEDIA	$0.7114 ₿0.00031	0.74	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.6829 ₿0.00030	$1.56K ₿4.05	$618.5K ₿270.22	$177.86K ₿77.71
5808	meow meow meow meow MEOW	$0.0001777	2.76	$177.76K	$0.0001792	$0.0001684	$741.56	$177.76K	$177.76K
5810	Bork BORK	$0.00001775 ₿0.0000000059	-2.96	$177.47K ₿0	$0.00001847 ₿0.0000000063	$0.00001773 ₿0.0000000058	$1.46K ₿34.82	$177.47K ₿60.12	$177.47K ₿0
5821	Woonkly Power WOOP	$0.0001762 ₿0.000000072	7.94	$176.28K ₿16.75	$0.0001778 ₿0.000000080	$0.0001633 ₿0.000000071	$336.61 ₿4.86	$176.28K ₿29.67	$176.28K ₿16.75
5826	Avive AVIVE	$0.00005921 ₿0.00000028	0.57	$175.8K ₿0	$0.00005929 ₿0.00000031	$0.00005873 ₿0.00000028	$55.16 ₿18.47	$566.22K ₿2.85K	$175.8K ₿0
5828	Elonia Trump ELONIA	$0.000002569	-2.07	$175.57K	$0.00000264	$0.000002489	$253.17	$175.57K	$175.57K
5830	WECOIN WECO	$0.00001775 ₿0.0000000065	10.87	$175.34K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.17 ₿3.03	$176.76K ₿65.65	$175.34K ₿55.1
5834	DFX Finance DFX	$0.004007 ₿0.0000015	14.41	$174.66K ₿66.75	$0.004068 ₿0.0000015	$0.003503 ₿0.0000011	$4.84K ₿0.4	$400.76K ₿153.15	$174.66K ₿66.75
5836	kwantxbt KWANT	$0.0001876	0.39	$174.52K	$0.0001899	$0.0001814	$1.16K	$186.63K	$174.52K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08589 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	TrainingDietMax TDM	$0.001828	-12.79	$173.55K	$0.002099	$0.001634	$5.44K	$173.55K	$173.55K
5844	FLEABONE BONE	$0.0000004122	-16.07	$173.54K	$0.0000004995	$0.0000003759	$4.07K	$173.54K	$173.54K
5845	Doug the Duck DOUG	$0.0001732	1.38	$173.28K	$0.0001744	$0.0001658	$1.21K	$173.28K	$173.28K
5854	Golden Kappa GKAPPA	$0.0000002201	0.58	$171.15K	$0.0000002205	$0.0000002141	$242.12	$171.15K	$171.15K
5857	Rex REX	$0.0001791	-1.04	$170.56K	$0.0001824	$0.0001725	$736.37	$170.56K	$170.56K
5872	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5873	Obi PNut Kenobi OPK	$0.0001687	0.76	$168.64K	$0.0001708	$0.0001636	$1.29K	$168.64K	$168.64K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5875	Look bro LOOK	$0.0001682	-5.50	$168.22K	$0.0001789	$0.0001655	$2.03K	$168.22K	$168.22K
5878	Bonkey BONKEY	$0.0001888	0.18	$167.97K	$0.0001935	$0.0001849	$918.27	$167.97K	$167.97K
5881	Lil Brett LILB	$0.0001677	3.99	$167.76K	$0.0001677	$0.0001594	$532.13	$167.76K	$167.76K
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5891	Titan Blaze BLAZE	$0.1237	-2.61	$167K	$1.47	$0.1178	$468.75	$167K	$167K
5893	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.61 ₿0.00038	$38.89 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5898	Wasder WAS	$0.0002772 ₿0.00000026	-7.14	$165.77K ₿156.18	$0.0002986 ₿0.00000027	$0.0002726 ₿0.00000025	$196.68K ₿15.35	$277.64K ₿261.58	$165.77K ₿156.18
5903	Hedgy the hedgehog HEDGY	$0.002315	3.15	$165.47K	$0.002323	$0.002027	$4.05K	$231.6K	$165.47K
5911	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.000989 ₿0.0000000093	$0.0008731 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5918	KAP Games KAP	$0.001286 ₿0.0000019	-0.34	$163.55K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$76.54K ₿3.05	$1.29M ₿1.92K	$163.55K ₿243.86
5923	GUA GUA	$0.0000261	0.13	$163.24K	$0.00002621	$0.00002566	$61.13	$163.24K	$163.24K
5925	Nova on Mars NOVA	$0.000163	0.11	$163.03K	$0.0001653	$0.0001602	$726.91	$163.03K	$163.03K
5927	King Of Meme LION	$0.00000000149	1.03	$162.71K	$0.000000001497	$0.000000001463	$117.23	$162.71K	$162.71K
5931	coby COBY	$0.0001622	-8.82	$162.15K	$0.0001882	$0.0001614	$10.33K	$162.15K	$162.15K
5933	Gamestarter GAME	$0.002289 ₿0.0000029	2.40	$161.76K ₿90.72	$0.0023 ₿0.0000030	$0.002232 ₿0.0000028	$308.34K ₿2.67	$227.89K ₿298.23	$161.76K ₿90.72
5936	Shiboo SHIBOO	$0.00001616	0.16	$161.59K	$0.00001614	$0.00001605	$21.09	$161.59K	$161.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}