Page de résultats 36 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009393	-4.24	$93.51K	$0.0000983	$0.00009223	$468.14	$93.51K	$93.51K
6734	NIKITA by Virtuals NIKITA	$0.00009362	-5.30	$93.37K	$0.0001005	$0.00009359	$374.78	$93.37K	$93.37K
6753	Solanacorn CORN	$0.0000001328 ₿0.000000000027	-3.63	$92.26K ₿19.15	$0.0000001394 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$441.47 ₿0.2	$92.26K ₿19.15	$92.26K ₿19.15
6758	Jason Derulo JASON	$0.00009179	-26.72	$91.79K	$0.0001253	$0.00008972	$1.94K	$91.79K	$91.79K
6769	Picasso PICA	$0.00000988 ₿0.00000016	-16.60	$90.93K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.87K ₿12.47	$98.53K ₿1.69K	$90.93K ₿788.57
6770	GOON GOON	$0.00009082	-16.41	$90.82K	$0.0001087	$0.0000898	$748.55	$90.82K	$90.82K
6771	Aletheia ALETHEIA	$0.00009074	-7.18	$90.7K	$0.00009796	$0.00009026	$478.36	$90.7K	$90.7K
6780	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9788 ₿0.0000092	$0.9353 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6800	khaokheowzoo KHEOWZOO	$0.00008865	-9.46	$88.64K	$0.00009901	$0.00008728	$1.03K	$88.64K	$88.64K
6802	AKITA-BSC AKITA	$0.000375	-1.59	$88.56K	$0.000382	$0.0003711	$160.33K	$88.56K	$88.56K
6805	Leeds United Fan Token LUFC	$0.02932 ₿0.0000083	-2.38	$88.42K ₿35.02	$0.03003 ₿0.0000083	$0.02864 ₿0.0000071	$56.29K ₿0.43	$293.21K ₿83.62	$88.42K ₿35.02
6806	ROCK ROCK	$0.00008839	-0.22	$86.4K	$0.00008901	$0.00008639	$49.76K	$86.4K	$86.4K
6808	LOTUS LOTUS	$0.0001356	4.45	$88.11K	$0.0001355	$0.0001202	$319.24	$88.11K	$88.11K
6811	BABYLONG $BABYLONG	$0.000000093 ₿0.000000000026	-1.28	$87.79K ₿0	$0.00000009421 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$17.53 ₿0.14	$87.79K ₿26.85	$87.79K ₿0
6816	Enki ENKI	$0.00000009366	-8.64	$87.44K	$0.0000001033	$0.00000009222	$151.23	$87.44K	$87.44K
6817	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6824	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007773 ₿0.0000000073	$0.000679 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6843	Mona Arcane MONA	$0.00008584	-4.18	$85.8K	$0.0000898	$0.00008218	$1.47K	$85.8K	$85.8K
6868	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6880	LULU LULU	$0.0076	5.54	$83.83K	$0.014	$0.007201	$209.09	$7.6M	$83.83K
6894	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6895	MIST 霞	$0.00008299	-9.29	$82.95K	$0.0000925	$0.00008132	$1.35K	$82.95K	$82.95K
6896	Source SOURCE	$0.0001503 ₿0.00000065	-1.37	$83.02K ₿273.02	$0.0001524 ₿0.00000071	$0.0001501 ₿0.00000059	$19.72 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6903	OccamFi OCC	$0.003235 ₿0.0000032	-6.95	$81.9K ₿82.56	$0.003481 ₿0.0000037	$0.0021 ₿0.0000032	$217.67 ₿1.5	$321.16K ₿323.76	$81.9K ₿82.56
6906	Snake wif Hat SSSSS	$0.00008197	-6.79	$82.96K	$0.00008796	$0.00007898	$52.29K	$82.96K	$82.96K
6907	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6936	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.11	$80.1K ₿40.57	$0.04956 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6951	Twiskers TWX	$0.0000794	-1.01	$79K	$0.00008067	$0.00007718	$934.18	$79K	$79K
6953	Bloomsperg Terminal SPERG	$0.00007917	-3.67	$79.02K	$0.00008312	$0.00007804	$45	$79.02K	$79.02K
6959	Nova on Mars NOVA	$0.00007899	-33.47	$78.81K	$0.00012	$0.00007867	$4.75K	$78.81K	$78.81K
6965	Puffy PUFFY	$0.000001769	0.23	$78.63K	$0.00000179	$0.00000174	$289.55	$78.63K	$78.63K
6969	DFX Finance DFX	$0.001798 ₿0.0000015	-9.57	$78.38K ₿66.75	$0.001993 ₿0.0000015	$0.001523 ₿0.0000011	$3.48K ₿0.4	$179.84K ₿153.15	$78.38K ₿66.75
6973	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3711 ₿0.0000034	$0.352 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6974	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6982	BCREPE BCRE	$0.0001289	1.24	$77.4K	$0.0001339	$0.0001274	$60.22K	$77.4K	$77.4K
6993	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7009	Juggernaut JGN	$0.0007559 ₿0.00000051	0	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007559 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7016	Ginnan GINNAN	$0.00000007547	-5.17	$75.36K	$0.00000007958	$0.00000007442	$218.06	$75.36K	$75.36K
7026	Good Games Guild GGG	$0.00187 ₿0.0000015	-1.75	$74.92K ₿61.81	$0.001906 ₿0.0000015	$0.001848 ₿0.0000015	$81.96K ₿4.93	$187.31K ₿154.53	$74.92K ₿61.81
7034	PUNK SPUNK	$0.0007785	-2.89	$74.37K	$0.0008104	$0.0007676	$6.33	$74.37K	$74.37K
7040	TrackedBio TRACKEDBIO	$0.00007461	-1.27	$74.01K	$0.00007828	$0.00007309	$925.76	$74.68K	$74.01K
7047	Love Monster LOVE	$0.00001639	-19.58	$73.79K	$0.00002229	$0.0000151	$75.77K	$73.79K	$73.79K
7049	Antitoken ANTI	$0.00007364	-3.10	$73.72K	$0.00007642	$0.00007216	$1.16	$73.72K	$73.72K
7079	Ooki OOKI	$0.000008039 ₿0.000000046	-12.49	$72.14K ₿206.67	$0.00001008 ₿0.000000048	$0.000007989 ₿0.000000046	$276.48K ₿62.01	$244.6K ₿391.33	$72.14K ₿206.67
7083	neversol NEVER	$0.0000009056 ₿0.0000000027	-5.05	$71.92K ₿214.75	$0.0000009543 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.92K ₿41.04	$90.6K ₿270.5	$71.92K ₿214.75
7084	GLP1 GLP1	$0.00007182	-3.84	$71.89K	$0.00007511	$0.00007087	$10.48	$71.89K	$71.89K
7091	Archethic UCO	$0.0001725 ₿0.00000062	-20.03	$71.66K ₿0	$0.0002207 ₿0.00000064	$0.0001699 ₿0.00000055	$104.57 ₿1.12	$166.58K ₿625.11	$71.66K ₿0
7100	Balls of Fate BOF	$0.00007145	-7.01	$71.47K	$0.00007734	$0.00006812	$1.06K	$71.47K	$71.47K
7102	The Professor LAB	$0.00007179	-3.79	$71.81K	$0.00007482	$0.0000698	$77.16	$71.81K	$71.81K
7122	KIRA KIRA	$0.00007017	-4.50	$70.23K	$0.00007448	$0.00006914	$3.09K	$70.23K	$70.23K
7129	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7135	Liquor LIQ	$0.0000009993	-3.02	$69.54K	$0.000001039	$0.0000009818	$1.39	$69.54K	$69.54K
7139	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7145	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7170	BROT BROT	$0.00006802	-3.77	$68.05K	$0.00007109	$0.00006715	$86.56	$68.05K	$68.05K
7174	Elumia ELU	$0.0001275 ₿0.00000016	-8.38	$67.59K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.52K ₿128.27	$127.24K ₿168.39	$67.59K ₿89.44
7196	Protoken PRO	$0.00006658	-3.99	$66.59K	$0.00007014	$0.00006554	$8.43	$66.59K	$66.59K
7203	Bangkit BKIT	$0.0000008295	-4.41	$66.28K	$0.0000008686	$0.0000008149	$18.73	$66.28K	$66.28K
7223	MetaTrace TRC	$0.0001838 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.05K ₿2.5K	$65.38K ₿91.06
7264	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02734 ₿0.00000025	$0.02515 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7273	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7286	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02809 ₿0.00000026	$0.02213 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7289	Yes Chad YES	$0.00006252	-0.91	$62.53K	$0.00006318	$0.00006236	$19.69	$62.53K	$62.53K
7299	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7307	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7312	BABA BABA	$0.00006155 ₿0.000000047	-2.96	$61.54K ₿0	$0.00006386 ₿0.000000047	$0.00005996 ₿0.000000044	$24.72 ₿0.62	$61.54K ₿47.13	$61.54K ₿0
7327	Mao MAO	$0.00006064	-2.68	$60.66K	$0.00006439	$0.00006047	$52.95K	$60.66K	$60.66K
7336	RUNES•X•BITCOIN ✖	$0.0000002689	-61.99	$60.17K	$0.0000007285	$0.0000002307	$85.5K	$60.17K	$60.17K
7337	DeFi Yield Protocol DYP	$0.003871 ₿0.0000054	-4.02	$60.26K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.03K ₿7.71	$96.65K ₿138.43	$60.26K ₿110.43
7348	Lonk LONK	$0.00000018 ₿0.00000000014	-3.76	$59.88K ₿49.21	$0.0000001881 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$34.1 ₿0.58	$67.79K ₿55.71	$59.88K ₿49.21
7352	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7358	NodelyAI $NODE	$0.00007446	0.07	$59.25K	$0.00007443	$0.00007355	$127	$74.43K	$59.25K
7363	Ropirito ROPIRITO	$0.00005895	-0.46	$58.95K	$0.00005979	$0.00005789	$14.21	$58.95K	$58.95K
7365	GOBI GOBI	$0.00005889	-5.91	$58.94K	$0.00006281	$0.00005869	$419.2	$58.94K	$58.94K
7366	Ferrum Network FRM	$0.0002054 ₿0.0000012	-28.45	$58.93K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$61.61K ₿9.19	$122.59K ₿750.24	$58.93K ₿332.64
7370	Viberate VIB	$0.0003223 ₿0.0000017	-0.82	$58.84K ₿319.99	$0.0003265 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	MetalCore MCG	$0.0001521	-10.12	$58.07K	$0.0001777	$0.0001499	$63.04K	$58.07K	$58.07K
7384	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005885	$20.99	$245.43K	$58.04K
7395	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004609 ₿0.0000000043	$0.0004412 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7396	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.12	$57.52K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$648.7 ₿55.01	$662.81K ₿2.05K	$57.52K ₿177.77
7401	Lola LOLA	$0.00005741	-4.67	$57.16K	$0.00006053	$0.00005608	$391.14	$57.16K	$57.16K
7402	theydontloveyoulikeiloveyou WAIT	$0.00005745	-7.16	$57.15K	$0.00006203	$0.00005534	$1.05K	$57.15K	$57.15K
7425	Kendu Inu KENDU	$0.00000005616	-3.26	$56.03K	$0.0000000581	$0.00000005554	$16.66	$56.03K	$56.03K
7439	New Born Haggis Pygmy Hippo HAGGIS	$0.00005588	-3.05	$55.62K	$0.00005797	$0.00005468	$1.2	$55.62K	$55.62K
7449	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7451	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.31 ₿0.000068	$7.16 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7455	Andy ANDY	$0.000005489	-1.39	$54.95K	$0.00000557	$0.000005	$25.24K	$54.95K	$54.95K
7462	VitAI VITAI	$0.0005517	-1.02	$54.74K	$0.0005579	$0.0005494	$120.94	$54.74K	$54.74K
7464	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04476 ₿0.00000042	$0.03841 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7516	Neroboss NEROBOSS	$0.00005309	-0.75	$53.09K	$0.00005377	$0.00005309	$1.66	$53.09K	$53.09K
7527	Flux FLUX	$0.000000002257	-0.30	$52.58K	$0.000000002497	$0.000000002198	$280.91	$52.58K	$52.58K
7531	Suiswap SSWP	$0.000005259 ₿0.000000018	2.83	$52.56K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$12.31 ₿10.13	$52.56K ₿187	$52.56K ₿187
7532	Sol Bastard SOBA	$0.00005899	-2.33	$52.54K	$0.00006061	$0.00005607	$1.25K	$52.54K	$52.54K
7533	Roastmaster9000 RM9000	$0.00005237	-16.35	$52.42K	$0.00006778	$0.00004469	$7.79K	$52.42K	$52.42K
7546	BitciX BTX	$0.00214	-0.02	$51.6K	$0.00221	$0.00166	$11.76K	$1.66M	$51.6K
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7595	dogecast DOGECAST	$0.0000497	-4.27	$49.48K	$0.00005215	$0.0000488	$364.88	$49.48K	$49.48K
7597	Plankton in Pain AAAHHM	$0.00004945	-14.98	$49.51K	$0.0000583	$0.00004852	$1.33K	$49.51K	$49.51K
7601	SANTA HAT SANTAHAT	$0.00004963	-8.22	$49.31K	$0.00005533	$0.00004856	$1.2K	$49.31K	$49.31K
7625	A3S AA	$0.000195 ₿0.0000097	-28.35	$48.33K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.37M ₿5.12	$58.49K ₿1.94K	$48.33K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}