หน้าผลลัพธ์ 36 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	TENET TENET	$0.0006397 ₿0.0000013	1.27	$269.83K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.36K ₿20.91	$768.49K ₿1.64K	$269.83K ₿473.1
4989	Tomo Cat TOMO	$0.0002803	1.55	$266.89K	$0.0002878	$0.0002463	$32.34K	$266.89K	$266.89K
4991	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2511 ₿0.0000026	$0.2361 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	Govi GOVI	$0.01726 ₿0.0000039	-1.84	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.57K ₿0.68	$552.48K ₿127.12	$266.57K ₿61.34
4993	Seal Dog SOG	$0.00003151	-7.30	$266.41K	$0.00003398	$0.00003026	$627.39	$266.41K	$266.41K
5000	ORGANIC•BITCORN (Runes) CORN	$0.0000126	-2.52	$264.86K	$0.00001304	$0.00001259	$3.08	$264.86K	$264.86K
5012	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5015	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009089 ₿0.000000000096	$0.000008019 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5025	ZODs ZODS	$0.0003508	-3.52	$258.84K	$0.0003705	$0.0003489	$768.84	$287.61K	$258.84K
5027	Otto $OTTO	$0.0002568	5.11	$259.04K	$0.0002795	$0.0002388	$1.91K	$259.04K	$259.04K
5033	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.12	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.71 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
5034	MindCoin MIND	$0.000003419	-2.86	$257.68K	$0.000003589	$0.0000034	$403.27	$257.68K	$257.68K
5035	BitciX BTX	$0.01077	-7.81	$257.58K	$0.01168	$0.01055	$87.14K	$8.31M	$257.58K
5036	Standard Protocol STND	$0.00283 ₿0.00000058	2.99	$257.48K ₿53.43	$0.007242 ₿0.00000059	$0.002609 ₿0.00000055	$507.52K ₿5.93	$283.02K ₿58.73	$257.48K ₿53.43
5039	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5040	Elumia ELU	$0.000483 ₿0.00000016	-12.58	$256.72K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.82K ₿128.27	$483.32K ₿168.39	$256.72K ₿89.44
5041	99 Bitcoins 99BTC	$0.00000389	-8.03	$256.71K	$0.00000423	$0.000003779	$250.14	$256.71K	$256.71K
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5043	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.02	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$655.69K ₿1.13K	$255.91K ₿440.15
5047	BADCATsol $BADCAT	$0.0003265	-3.93	$255.28K	$0.0003447	$0.0003263	$633.43	$255.28K	$255.28K
5053	Bitcat BITCAT	$0.0002539	-2.53	$254.06K	$0.0002677	$0.000253	$289.11K	$254.06K	$254.06K
5058	Twiskers TWX	$0.000252	5.75	$252.12K	$0.0002536	$0.0002378	$1.15K	$252.12K	$252.12K
5062	Atlas USV USV	$2.39 ₿0.000037	-66.35	$252.07K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.71 ₿0.01	$679.87K ₿10.64	$252.07K ₿3.94
5063	Source SOURCE	$0.0004701 ₿0.00000065	-5.29	$251.98K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$259.83K ₿282.32	$251.98K ₿273.02
5067	The Resistance Cat $RECA	$0.02553	-2.33	$251.28K	$0.02615	$0.02548	$303.79	$254.75K	$251.28K
5074	Thorstarter XRUNE	$0.002177 ₿0.00000032	1.22	$248.55K ₿36.45	$0.002238 ₿0.00000033	$0.002151 ₿0.00000031	$38.56 ₿0.32	$1.17M ₿170.93	$248.55K ₿36.45
5082	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5085	WECOIN WECO	$0.00002551 ₿0.0000000065	0.37	$252.01K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.02K ₿3.03	$254.05K ₿65.65	$252.01K ₿55.1
5086	Ton Cat TCAT	$0.000388	1.33	$247.05K	$0.0003925	$0.0003824	$58.5	$247.05K	$247.05K
5089	Pastel PSL	$0.00002192 ₿0.0000000045	7.06	$245.88K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15K ₿5.86	$350.35K ₿67.98	$245.88K ₿51.32
5090	Burt BURT	$0.0002455	-18.91	$245.58K	$0.0003033	$0.0002455	$4.55K	$245.58K	$245.58K
5094	Pchain PI	$0.0002406 ₿0.000000057	-8.31	$245.16K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.2K ₿0.25	$375.76K ₿89.63	$245.16K ₿58.12
5097	FOAM FOAM	$0.0006869 ₿0.00000061	-6.43	$244.12K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$148.33 ₿0.01	$686.96K ₿617.77	$244.12K ₿219.53
5098	coby COBY	$0.0002429	-8.49	$244.12K	$0.0002789	$0.0002428	$5.47K	$244.12K	$244.12K
5110	Floos FLS	$0.0002602	-2.72	$241.76K	$0.0002736	$0.0002601	$1.06K	$241.76K	$241.76K
5124	X world Games XWG	$0.00006975 ₿0.000000030	-0.26	$238.45K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.14K ₿2.33	$693.25K ₿300.28	$238.45K ₿102.05
5127	Sol Bastard SOBA	$0.0002654	51.85	$236.61K	$0.0002718	$0.0001734	$12.29K	$236.61K	$236.61K
5131	FALX FALX	$0.00002362	-3.25	$237.42K	$0.00002474	$0.00002347	$828.93	$237.42K	$237.42K
5133	Rawr XD	$0.0002404	-1.25	$237.11K	$0.0002454	$0.0002356	$3.01K	$237.11K	$237.11K
5137	Ronnie RONNIE	$0.0002617	-1.86	$235.43K	$0.0002785	$0.0002612	$2.82K	$235.43K	$235.43K
5142	Dogecast DOGECAST	$0.0002342	6.28	$234.24K	$0.0002353	$0.0001987	$72.42K	$234.24K	$234.24K
5143	Nostra Staked STRK NSTSTRK	$0.1553 ₿0.000026	0.13	$234.1K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$146.94 ₿3.28	$234.1K ₿213.56	$234.1K ₿213.54
5144	Bet more BET	$0.0002333	4.03	$232.9K	$0.0002528	$0.0002036	$9.97K	$232.9K	$232.9K
5147	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.06	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5150	Boblles BOBLS	$0.0002327	-35.42	$232.78K	$0.0003657	$0.0001958	$61.3K	$232.78K	$232.78K
5153	Hourglass WAIT	$0.002379 ₿0.0000013	2.66	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5154	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$232.55K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.89K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5155	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.47	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5158	ChatGPT's Mascot CHATTY	$0.0002303	-12.79	$230.23K	$0.0002677	$0.0002288	$6.62K	$230.23K	$230.23K
5162	S.C. Corinthians Fan Token SCCP	$0.06055 ₿0.0000051	0.82	$231.18K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.85K ₿0.6	$1.21M ₿103.53	$231.18K ₿43.81
5164	2DAI.io 2DAI	$0.0002302 ₿0.000000043	2.07	$230.26K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.66 ₿0.22	$230.26K ₿43.62	$230.26K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005685 ₿0.000000060	$0.005477 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Larp Detective Agency $AGENCY	$0.000228	-12.60	$228.1K	$0.000263	$0.000227	$2.94K	$228.1K	$228.1K
5172	Weird Medieval Memes WMM	$0.000227	-29.24	$228.26K	$0.0003314	$0.0002254	$24K	$228.26K	$228.26K
5187	Curtis CURTIS	$0.0002237	5.23	$224.25K	$0.0002318	$0.0002114	$446.81	$224.25K	$224.25K
5189	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5191	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	0.17	$225.16K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.69K ₿1.54	$463.44K ₿102.76	$225.16K ₿49.92
5192	Living the Dream LTD	$0.00000137	1.76	$225.14K	$0.000001399	$0.000001349	$69.83K	$453.89K	$225.14K
5193	KOLZ KOLZ	$0.00004288	7.41	$225.08K	$0.00004347	$0.00003956	$4.24K	$407.44K	$225.08K
5197	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5204	YEETI 液体 YEETI	$0.0002235	-1.19	$223.5K	$0.0002261	$0.0002234	$224.6	$223.5K	$223.5K
5206	Solanacorn CORN	$0.000000321 ₿0.000000000027	-3.10	$222.84K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$6.87K ₿0.2	$222.84K ₿19.15	$222.84K ₿19.15
5216	CoinChef CHEF	$0.0007676	-1.37	$220.69K	$0.0007817	$0.0007675	$49.87K	$767.62K	$220.69K
5218	Cat-Dog CATDOG	$0.000002539	-31.08	$220.69K	$0.000003689	$0.00000251	$69.44K	$220.69K	$220.69K
5219	Ferrum Network FRM	$0.0007721 ₿0.0000012	2.26	$219.47K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$192.63K ₿9.19	$456.58K ₿750.24	$219.47K ₿332.64
5220	Possum PSM	$0.00006559 ₿0.000000013	0.29	$220.6K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$88.35 ₿0.13	$655.86K ₿139.49	$220.6K ₿0
5224	yap YAP	$0.0002193	-3.77	$220.53K	$0.0002308	$0.0002192	$488.01	$220.53K	$220.53K
5225	FoFar FOFAR	$0.00022	3.61	$220.37K	$0.0002313	$0.0002118	$2.88K	$220.37K	$220.37K
5226	xiao lang gou XLG	$0.0002201	2.61	$220.21K	$0.0002236	$0.0002133	$1.31K	$220.21K	$220.21K
5230	Ronda On Sui RONDA	$0.00002188	150.55	$219.41K	$0.00002994	$0.000008739	$23.06K	$219.41K	$219.41K
5234	markkacy KACY	$0.000217	-12.48	$217.09K	$0.000257	$0.0002141	$639.83K	$217.09K	$217.09K
5241	Magaverse MVRS	$0.0002173	0.03	$217.31K	$0.0002248	$0.0002088	$3.99K	$217.31K	$217.31K
5243	GOON GOON	$0.000218	2.48	$218.04K	$0.0002314	$0.0002126	$623.02	$218.04K	$218.04K
5244	LEDOG (DOG) DOG	$0.00000001036	7.74	$217.78K	$0.0000000106	$0.0000000096	$1.5K	$217.78K	$217.78K
5250	Cros CROS	$0.001227	43.70	$231.41K	$0.001173	$0.0008277	$2.07M	$1.23M	$231.41K
5251	littlemanyu MANYU	$0.000214	-8.95	$213.9K	$0.0002371	$0.000214	$179.54K	$213.9K	$213.9K
5260	AI PIN AI	$0.002802 ₿0.0000015	0.21	$215.31K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$107.47 ₿1.08	$280.4K ₿158.76	$215.31K ₿36.68
5261	Metastrike MTS	$0.0008116 ₿0.00000017	0.90	$215.23K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$31.24K ₿1.6	$458.58K ₿101.01	$215.23K ₿39.09
5262	tobi TOBI	$0.0002154	-6.92	$215.18K	$0.0002406	$0.000214	$3.24K	$215.18K	$215.18K
5265	Melon Dog MELON	$0.0005234 ₿0.00000017	-6.57	$214.27K ₿72.6	$0.0005664 ₿0.00000019	$0.0005231 ₿0.00000016	$729.04 ₿1.12	$214.27K ₿72.6	$214.27K ₿72.6
5279	Juice Finance JUICE	$0.0003122 ₿0.0000022	-7.16	$211.33K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.56K ₿25.86	$312.36K ₿2.39K	$211.33K ₿0
5281	Meme AI Coin MEMEAI	$0.0002897 ₿0.000000087	0.05	$210.62K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.61K ₿2.77	$255.98K ₿77.61	$210.62K ₿63.82
5283	WickedBet Casino WIK	$0.004597 ₿0.0000019	-2.76	$210.27K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.16 ₿1.8	$320.01K ₿141.4	$210.27K ₿106.4
5284	STARKNET BROTHER BROTHER	$0.00000000021	-3.94	$210.23K	$0.00000000022	$0.000000000206	$35.04	$210.23K	$210.23K
5290	Vent Finance VENT	$0.0008376 ₿0.00000018	-1.47	$209.41K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.43K ₿0.2	$209.41K ₿47.43	$209.41K ₿47.43
5298	Vector Smart Gas VSG	$0.00002235 ₿0.000000029	-95.60	$207.39K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.56K ₿0.55	$208.29K ₿301.99	$207.39K ₿0
5299	Baby BitCoin BABYBTC	$0.000207	-2.19	$207.07K	$0.0002128	$0.0002066	$1.74K	$207.07K	$207.07K
5303	Pickle Finance PICKLE	$0.1278 ₿0.000028	2.25	$206.41K ₿40.57	$0.1329 ₿0.000029	$0.125 ₿0.000026	$3.03K ₿0.82	$446.36K ₿94.4	$206.41K ₿40.57
5305	Dagknight Dog DOGK	$0.00006053	8.42	$206.25K	$0.00006894	$0.00005396	$6.42K	$206.25K	$206.25K
5306	Assimilate SIM	$0.002548	4.44	$205.99K	$0.002664	$0.002425	$2.28K	$226.36K	$205.99K
5308	Nemo Sum NEMO	$0.0002178	-9.06	$205.75K	$0.000246	$0.0002172	$2.75K	$213.34K	$205.75K
5309	Realm REALM	$0.0002104 ₿0.000000055	-0.56	$205.46K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$169.7 ₿1.89	$210.45K ₿55.85	$205.46K ₿50.13
5317	Naitzsche NAI	$0.0002039	-9.59	$203.82K	$0.0002303	$0.0002017	$7.26K	$203.82K	$203.82K
5320	WEWECOIN WEWE	$0.00000203	2.60	$203.28K	$0.000002039	$0.00000198	$57.18	$203.28K	$203.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.0255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	-0.26	$202.73K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$134.21K ₿1.13	$3.3M ₿78.92	$202.73K ₿4.85
5329	Doug the Duck DOUG	$0.0002022	-2.71	$202.25K	$0.0002196	$0.000201	$2.34K	$202.25K	$202.25K
5333	DeltaPrime PRIME	$0.04666	-89.40	$201.84K	$0.453	$0.04654	$56.66	$1.87M	$201.84K
5334	Reject Modernity ALPHA	$0.0002013	-7.16	$201.33K	$0.0002216	$0.0002001	$2.25K	$201.33K	$201.33K
5341	Shezmu SHEZMU	$0.1493 ₿0.00012	-4.47	$198.75K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$672.3 ₿2.03	$214.39K ₿53.42	$198.75K ₿27.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}