หน้าผลลัพธ์ 36 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5579	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03516 ₿0.00000033	$0.0282 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5581	NFTFI NFTFI	$0.00116	-0.04	$220.96K	$0.001161	$0.00116	$97.56K	$2.32M	$220.96K
5582	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-4.16	$220.87K	$0.00002767	$0.00002648	$14.84	$2.52M	$220.87K
5583	Tomo Cat TOMO	$0.0002319	-0.15	$220.58K	$0.0002357	$0.0002316	$11.72	$220.58K	$220.58K
5587	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5594	Bet more BET	$0.0002192	2.67	$218.7K	$0.0002255	$0.0002124	$985.19	$218.7K	$218.7K
5595	Neos.ai NEOS	$0.002181	0.01*	$218.12K	$0.002219	$0.002152	$1.48K	$218.12K	$218.12K
5602	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	-10.53	$216.66K ₿270.77	$0.000003819 ₿0.0000000054	$0.0000033 ₿0.0000000040	$7.27K ₿6.14	$216.66K ₿270.77	$216.66K ₿270.77
5605	Living the Dream LTD	$0.00000128	-0.32	$216.19K	$0.000001419	$0.00000121	$102.37K	$421.45K	$216.19K
5606	FlowerAI FLOWER	$0.000216	1.41	$216.06K	$0.000222	$0.000211	$159.26K	$216.06K	$216.06K
5610	Metavault Trade MVX	$0.08589 ₿0.000033	-22.42	$215.77K ₿84.99	$0.1113 ₿0.000035	$0.08443 ₿0.000033	$2.56K ₿3.9	$343.5K ₿135.31	$215.77K ₿84.99
5618	Ferrum Network FRM	$0.0007501 ₿0.0000012	-9.80	$215.14K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$237.46K ₿9.19	$447.56K ₿750.24	$215.14K ₿332.64
5619	Sakai Vault SAKAI	$0.05981 ₿0.000046	1.73	$214.95K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$98.83K ₿24.46	$478.5K ₿374.6	$214.95K ₿213.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Smiling Dolphin MIHARU	$0.0002147	-6.22	$214.69K	$0.0002298	$0.00021	$5.15K	$214.69K	$214.69K
5624	Midnight NIGHT	$0.000344	-10.52	$214.09K	$0.0003845	$0.0003443	$100.64K	$1.03M	$214.09K
5625	Govi GOVI	$0.01388 ₿0.0000039	-1.48	$214.04K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$96.79K ₿0.68	$443.62K ₿127.12	$214.04K ₿61.34
5629	Twiskers TWX	$0.0002136	-5.80	$213.69K	$0.0002268	$0.0002136	$1.22K	$213.69K	$213.69K
5635	Shitcats SHATS	$0.000000000805	0.81	$212.7K	$0.000000000835	$0.000000000726	$594.65	$326.09K	$212.7K
5640	coby COBY	$0.0002121	25.93	$212.03K	$0.0002441	$0.0001585	$31.82K	$212.03K	$212.03K
5641	Roastmaster9000 RM9000	$0.0002114	2.16	$211.91K	$0.000216	$0.0002048	$35.35	$211.91K	$211.91K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	FALX FALX	$0.00002101	0.73	$210.1K	$0.00002159	$0.00002052	$178.6	$210.1K	$210.1K
5658	one unchill gal GAL	$0.0002116	1.33	$209.98K	$0.0002153	$0.0002055	$38.75	$209.98K	$209.98K
5663	Good Morning! GM	$0.0002083	-0.22	$208.36K	$0.000214	$0.0002036	$289.92	$208.36K	$208.36K
5664	Lucky Dog LUCKY	$0.00002691	0.85	$209.36K	$0.00002741	$0.00002665	$6.91K	$209.36K	$209.36K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4976 ₿0.0000047	$0.4775 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	dog with apple in mouth APPLE	$0.000208	0.98	$208.02K	$0.000218	$0.000202	$164.4K	$208.02K	$208.02K
5686	STARKNET BROTHER BROTHER	$0.000000000205	-0.41	$205.96K	$0.00000000021	$0.000000000202	$10.4	$205.96K	$205.96K
5694	Cheyenne CHEYENNE	$0.000206	1.99	$203.97K	$0.000209	$0.000198	$159.76K	$203.97K	$203.97K
5697	Titan Trading Token TES	$0.008986 ₿0.000013	-0.75	$203.27K ₿0	$0.009065 ₿0.000012	$0.008968 ₿0.000011	$60.39K ₿0.87	$898.62K ₿1.29K	$203.27K ₿0
5705	Eve AI EVEAI	$0.002335 ₿0.0000013	-0.35	$202.21K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.46 ₿1.18	$202.21K ₿120.77	$202.21K ₿120.77
5710	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5716	Magnify Cash MAG	$0.0002481	-2.49	$200.81K	$0.0002604	$0.0002474	$365.6	$218.36K	$200.81K
5717	Doggo DOGGO	$0.0000004763	-5.35	$200.42K	$0.000000572	$0.0000004764	$41.69K	$200.42K	$200.42K
5720	Ozone Metaverse $OZONE	$0.0002019 ₿0.00000012	-7.68	$200.01K ₿0	$0.000219 ₿0.00000012	$0.0001923 ₿0.00000011	$6.3K ₿9.92	$200.01K ₿36.78	$200.01K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Lyra Finance LYRA	$0.0003186 ₿0.0000017	-1.70	$198.55K ₿1.42K	$0.0003242 ₿0.0000018	$0.0003184 ₿0.0000017	$1.09 ₿0.75	$318.37K ₿1.78K	$198.55K ₿1.42K
5743	ClinTex CTi CTI	$0.002377 ₿0.00000073	-8.19	$197.98K ₿61.87	$0.002614 ₿0.00000078	$0.002279 ₿0.00000068	$116.79K ₿5.85	$454.76K ₿142.11	$197.98K ₿61.87
5746	Dojo Protocol DOAI	$0.0004391	1.47	$197.35K	$0.0004427	$0.0004234	$185.26K	$439.15K	$197.35K
5750	Razor Network RAZOR	$0.0003512 ₿0.00000011	2.71	$197.09K ₿64.53	$0.0003512 ₿0.00000011	$0.0003419 ₿0.00000011	$29.01 ₿0.67	$351.2K ₿115	$197.09K ₿64.53
5752	LEDOG (DOG) DOG	$0.000000009367	-0.34	$196.71K	$0.000000009433	$0.000000009346	$9.84	$196.71K	$196.71K
5765	Amulet Protocol AMU	$0.0004251 ₿0.00000058	-20.16	$194.87K ₿116.36	$0.0005324 ₿0.00000064	$0.0003608 ₿0.00000058	$1.63K ₿50.34	$425.14K ₿555.43	$194.87K ₿116.36
5766	CoinChef CHEF	$0.0006773	-0.48	$194.73K	$0.0006896	$0.0006667	$942.62	$677.31K	$194.73K
5773	Media Network MEDIA	$0.7726 ₿0.00031	8.61	$193.16K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$5.54K ₿4.05	$671.69K ₿270.22	$193.16K ₿77.71
5775	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5776	Nostra Staked STRK NSTSTRK	$0.1288 ₿0.000026	-1.61	$192.41K ₿213.54	$0.1328 ₿0.000027	$0.1288 ₿0.000026	$30.16 ₿3.28	$192.41K ₿213.56	$192.41K ₿213.54
5781	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5785	Etherland ELAND	$0.004673 ₿0.0000017	-14.23	$191.08K ₿72.2	$0.005483 ₿0.0000022	$0.004673 ₿0.0000016	$119.75 ₿4.47	$191.74K ₿73.32	$191.08K ₿72.2
5787	Exeedme XED	$0.002121 ₿0.00000078	0.42	$190.96K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.09 ₿1.14	$212.18K ₿78.61	$190.96K ₿70.75
5793	HUA HUA HUAHUA	$0.0001919	-3.55	$189.87K	$0.0002025	$0.0001915	$4.53K	$189.87K	$189.87K
5796	mevETH MEVETH	$2,697.37 ₿0.051	1.88	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5799	Lonk LONK	$0.0000005673 ₿0.00000000014	-0.88	$188.69K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$293.05 ₿0.58	$213.62K ₿55.71	$188.69K ₿49.21
5803	Cat-Dog CATDOG	$0.000002169	3.01	$188.23K	$0.0000022	$0.000002079	$267.85K	$188.23K	$188.23K
5812	BADCATsol $BADCAT	$0.0002405	1.37	$187.1K	$0.0002459	$0.0002333	$566.94	$187.1K	$187.1K
5813	FLEABONE BONE	$0.0000004446	5.59	$187.04K	$0.0000005314	$0.0000004204	$9.49K	$187.04K	$187.04K
5814	Woonkly Power WOOP	$0.0001865 ₿0.000000072	-0.75	$186.55K ₿16.75	$0.0001882 ₿0.000000080	$0.0001863 ₿0.000000071	$8.6 ₿4.86	$186.55K ₿29.67	$186.55K ₿16.75
5816	BTC Standard Hashrate Token BTCST	$0.02556 ₿0.0000068	5.21	$186.28K ₿49.92	$0.02585 ₿0.0000070	$0.02429 ₿0.0000066	$110.04K ₿1.54	$383.41K ₿102.76	$186.28K ₿49.92
5817	TrainingDietMax TDM	$0.001962	5.67	$186.2K	$0.001999	$0.001832	$393.38	$186.2K	$186.2K
5819	Omega OMEGA	$0.0001861	2.35	$186.11K	$0.0001903	$0.0001787	$1.48K	$186.11K	$186.11K
5822	Larp Detective Agency $AGENCY	$0.0001856	2.23	$185.68K	$0.0001898	$0.0001805	$132.1	$185.68K	$185.68K
5831	Rex REX	$0.0001938	9.79	$184.48K	$0.0001977	$0.0001723	$2.25K	$184.48K	$184.48K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08593 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
5848	Comsats CSAS	$0.000182 ₿0.00000015	-0.15	$182.07K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$101.35K ₿11.31	$182.07K ₿153.5	$182.07K ₿153.5
5850	Baby BitCoin BABYBTC	$0.0001809	-2.34	$181.98K	$0.0001857	$0.0001792	$774.15	$181.98K	$181.98K
5857	All Your Base AYB	$0.00000009076 ₿0.000000000047	-2.55	$180.62K ₿0	$0.00000009757 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.79K ₿2.26	$180.62K ₿94.58	$180.62K ₿0
5863	Ducky DUCKY	$0.0000004265	-2.36	$179.45K	$0.0000004405	$0.0000003726	$45.23K	$179.45K	$179.45K
5870	Rawr XD	$0.0001815	-0.16	$178.17K	$0.001405	$0.0001775	$668.86	$178.17K	$178.17K
5877	Hedgy the hedgehog HEDGY	$0.002467	5.08	$176.31K	$0.002554	$0.002327	$759.29	$246.76K	$176.31K
5879	Avive AVIVE	$0.00005921 ₿0.00000028	0.07	$175.96K ₿0	$0.00005963 ₿0.00000031	$0.00005895 ₿0.00000028	$14.51 ₿18.47	$566.75K ₿2.85K	$175.96K ₿0
5880	Soyjak SOY	$0.0001794	-14.58	$175.79K	$0.0002103	$0.0001743	$2.95K	$175.79K	$175.79K
5883	Look bro LOOK	$0.0001755	5.27	$175.52K	$0.0001803	$0.000165	$2.22K	$175.52K	$175.52K
5885	WECOIN WECO	$0.00001775 ₿0.0000000065	0.74	$175.33K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.12 ₿3.03	$176.75K ₿65.65	$175.33K ₿55.1
5887	kwantxbt KWANT	$0.0001879	0.49	$174.87K	$0.0001936	$0.0001835	$474.47	$187.01K	$174.87K
5890	Elonia Trump ELONIA	$0.00000255	-0.04	$174.33K	$0.00000255	$0.000002539	$10.2	$174.33K	$174.33K
5891	Bork BORK	$0.00001752 ₿0.0000000059	1.08	$174.19K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$226.3 ₿34.82	$174.19K ₿60.12	$174.19K ₿0
5896	meow meow meow meow MEOW	$0.0001724	-1.68	$172.4K	$0.0001764	$0.0001702	$704.54	$172.4K	$172.4K
5897	iCommunity ICOM	$0.002861 ₿0.00000017	-8.63	$172.52K ₿0	$0.005545 ₿0.00000018	$0.002844 ₿0.00000017	$883.57 ₿0	$279.81K ₿17.75	$172.52K ₿0
5902	Golden Kappa GKAPPA	$0.0000002206	1.41	$171.52K	$0.0000002237	$0.0000002154	$256.37	$171.52K	$171.52K
5905	Obi PNut Kenobi OPK	$0.0001713	1.49	$171.25K	$0.0001774	$0.0001641	$2.24K	$171.25K	$171.25K
5913	IMMORTAL.COM IMMORTAL	$0.0001702	-0.14	$170.24K	$0.0001704	$0.0001694	$1.99	$170.24K	$170.24K
5920	DFX Finance DFX	$0.003895 ₿0.0000015	-1.71	$169.77K ₿66.75	$0.004159 ₿0.0000015	$0.003895 ₿0.0000011	$50.17 ₿0.4	$389.54K ₿153.15	$169.77K ₿66.75
5922	Doug the Duck DOUG	$0.0001694	-1.25	$169.44K	$0.0001735	$0.0001678	$763.36	$169.44K	$169.44K
5923	Lil Brett LILB	$0.0001694	0.76	$169.26K	$0.0001712	$0.0001674	$208.46	$169.26K	$169.26K
5927	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5934	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5944	Concave CNV	$0.4156 ₿0.00036	-0.04	$166.63K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5951	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.38	$165.91K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5956	Wasder WAS	$0.0002768 ₿0.00000026	2.18	$165.31K ₿156.18	$0.0002781 ₿0.00000027	$0.0002671 ₿0.00000025	$233.18K ₿15.35	$276.86K ₿261.58	$165.31K ₿156.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Reddex LQDX	$0.001363 ₿0.0000014	-0.04	$165K ₿117.13	$0.001376 ₿0.0000014	$0.001363 ₿0.0000013	$1.51 ₿5.85	$545.48K ₿568.33	$165K ₿117.13
5966	COAL COAL	$0.007755	3.23	$163.01K	$0.007882	$0.007422	$109.89	$163.01K	$163.01K
5967	Nova on Mars NOVA	$0.000163	0.77	$163.01K	$0.0001663	$0.0001586	$16.39	$163.01K	$163.01K
5971	Dogecast DOGECAST	$0.000162	-2.94	$162.04K	$0.0001707	$0.0001555	$205.98K	$162.04K	$162.04K
5972	Gamestarter GAME	$0.002281 ₿0.0000029	1.79	$161.97K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$275.56K ₿2.67	$228.18K ₿298.23	$161.97K ₿90.72
5979	King Of Meme LION	$0.000000001476	-0.44	$161.15K	$0.000000001503	$0.00000000147	$143.11	$161.15K	$161.15K
5987	Boblles BOBLS	$0.0001599	3.49	$159.88K	$0.000163	$0.0001536	$1.44K	$159.88K	$159.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}