หน้าผลลัพธ์ 36 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6754	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01444 ₿0.00000013	$0.01338 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6756	Picasso PICA	$0.00001031 ₿0.00000016	4.58	$94.93K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.11K ₿12.47	$102.87K ₿1.69K	$94.93K ₿788.57
6773	Media Network MEDIA	$0.3751 ₿0.00031	0.74	$93.79K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$179.71 ₿4.05	$326.14K ₿270.22	$93.79K ₿77.71
6791	Enki ENKI	$0.00000009949	1.60	$92.62K	$0.0000001	$0.00000009232	$463.18	$92.62K	$92.62K
6799	Datamall Coin DMC	$0.0002398 ₿0.0000013	-23.78	$91.92K ₿518.16	$0.0003146 ₿0.0000014	$0.0002161 ₿0.0000013	$7.06K ₿3.82	$119.22K ₿672.06	$91.92K ₿518.16
6808	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009118	-1.87	$91.04K	$0.00009448	$0.00009004	$1.27K	$91.04K	$91.04K
6809	khaokheowzoo KHEOWZOO	$0.00009118	-3.13	$90.69K	$0.00009412	$0.00008728	$1.25K	$90.69K	$90.69K
6815	AKITA-BSC AKITA	$0.0003821	0.05	$90.24K	$0.0003841	$0.000373	$160.8K	$90.24K	$90.24K
6819	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9669 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6822	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6828	Aletheia ALETHEIA	$0.00008974	-3.25	$89.28K	$0.00009401	$0.00008812	$981.8	$89.28K	$89.28K
6836	DFX Finance DFX	$0.002048 ₿0.0000015	16.68	$89.26K ₿66.75	$0.002048 ₿0.0000015	$0.001751 ₿0.0000011	$783.49 ₿0.4	$204.81K ₿153.15	$89.26K ₿66.75
6844	ROCK ROCK	$0.00008904	2.93	$89.04K	$0.00008904	$0.00008639	$49.98K	$89.04K	$89.04K
6854	Mona Arcane MONA	$0.00008836	6.15	$87.87K	$0.00008912	$0.00008236	$1.17	$87.87K	$87.87K
6863	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6870	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008036 ₿0.0000000073	$0.0007019 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6874	FOAM FOAM	$0.0002448 ₿0.00000061	-52.81	$87.01K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6885	Source SOURCE	$0.0001558 ₿0.00000065	3.48	$86.08K ₿273.02	$0.0001558 ₿0.00000071	$0.0001501 ₿0.00000059	$49.74 ₿0.44	$88.74K ₿282.32	$86.08K ₿273.02
6887	Snake wif Hat SSSSS	$0.00008595	7.48	$82.99K	$0.00008796	$0.00007898	$56.32K	$82.99K	$82.99K
6907	LULU LULU	$0.007703	4.09	$84.96K	$0.016	$0.0067	$744.59	$7.7M	$84.96K
6912	BIG BIG	$0.00008479	4.05	$84.75K	$0.00008509	$0.00008148	$2.17	$84.75K	$84.75K
6913	Bloomsperg Terminal SPERG	$0.00008466	7.60	$84.25K	$0.00008485	$0.00007804	$683.45	$84.25K	$84.25K
6919	MIST 霞	$0.00008443	3.05	$83.97K	$0.00008556	$0.00008132	$393.81	$83.97K	$83.97K
6922	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6926	Pickle Finance PICKLE	$0.05088 ₿0.000028	5.85	$83.99K ₿40.57	$0.05104 ₿0.000029	$0.04801 ₿0.000026	$20.78 ₿0.82	$177.26K ₿94.4	$83.99K ₿40.57
6933	OccamFi OCC	$0.003296 ₿0.0000032	56.96	$83.64K ₿82.56	$0.003296 ₿0.0000037	$0.0021 ₿0.0000032	$18 ₿1.5	$327.99K ₿323.76	$83.64K ₿82.56
6938	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6952	Twiskers TWX	$0.00008166	3.06	$81.67K	$0.00008166	$0.00007825	$616.82	$81.67K	$81.67K
6953	A3S AA	$0.000331 ₿0.0000097	125.20	$81.55K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$3.91M ₿5.12	$98.69K ₿1.94K	$81.55K ₿0
6962	Puffy PUFFY	$0.000001819	4.05	$80.88K	$0.000001839	$0.00000174	$6.56	$80.88K	$80.88K
6973	BCREPE BCRE	$0.0001337	0.04	$80.26K	$0.0001345	$0.0001281	$58.42K	$80.26K	$80.26K
6974	Ginnan GINNAN	$0.00000008016	5.27	$80.08K	$0.00000008047	$0.00000007442	$5.4	$80.08K	$80.08K
7004	Love Monster LOVE	$0.00001741	-2.28	$78.34K	$0.00002042	$0.0000151	$81.28K	$78.34K	$78.34K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3837 ₿0.0000034	$0.3639 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7011	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7031	Nova on Mars NOVA	$0.00007697	-29.26	$76.59K	$0.0001097	$0.00007506	$7.19K	$76.59K	$76.59K
7034	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7039	TrackedBio TRACKEDBIO	$0.00007724	5.04	$76.15K	$0.00007786	$0.00007309	$13.15	$76.84K	$76.15K
7042	Suiswap SSWP	$0.00000748 ₿0.000000018	48.84	$74.81K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.44 ₿10.13	$74.81K ₿187	$74.81K ₿187
7043	Antitoken ANTI	$0.00007626	4.92	$75.87K	$0.00007635	$0.00007216	$315.14	$75.87K	$75.87K
7046	Good Games Guild GGG	$0.001908 ₿0.0000015	2.13	$76.2K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.45K ₿4.93	$190.49K ₿154.53	$76.2K ₿61.81
7058	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0599 ₿0.00000054	$0.05569 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7063	REV3AL REV3L	$0.000181 ₿0.00000028	-27.84	$75.58K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.77K ₿2.29	$181.02K ₿283.23	$75.58K ₿118.08
7080	Archethic UCO	$0.0001797 ₿0.00000062	5.22	$74.71K ₿0	$0.0001814 ₿0.00000064	$0.0001699 ₿0.00000055	$1.24 ₿1.12	$173.67K ₿625.11	$74.71K ₿0
7081	GLP1 GLP1	$0.00007444	4.74	$74.08K	$0.00007506	$0.00007087	$2.28	$74.08K	$74.08K
7087	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7099	neversol NEVER	$0.0000009279 ₿0.0000000027	-0.15	$73.69K ₿214.75	$0.0000009299 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.9K ₿41.04	$92.82K ₿270.5	$73.69K ₿214.75
7113	The Professor LAB	$0.00007328	3.82	$73.22K	$0.00007385	$0.0000698	$69.11	$73.22K	$73.22K
7116	BIRDSPING PING	$0.0000007322	5.40	$73.23K	$0.0000007391	$0.0000006947	$270.89	$73.23K	$73.23K
7132	Balls of Fate BOF	$0.00007231	3.12	$72.32K	$0.00007376	$0.00006812	$2.03K	$72.32K	$72.32K
7138	Bangkit BKIT	$0.0000008985	8.50	$71.79K	$0.0000009008	$0.0000008149	$5.25	$71.79K	$71.79K
7153	Fame MMA FAME	$0.00001097 ₿0.0000000086	2.61	$71.36K ₿0	$0.00001098 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.06 ₿2.75	$71.36K ₿85.4	$71.36K ₿0
7161	KIRA KIRA	$0.00007087	0.24	$70.48K	$0.00007448	$0.00006925	$2.54K	$70.48K	$70.48K
7168	BROT BROT	$0.00007043	4.08	$70.07K	$0.00007095	$0.00006715	$68.81	$70.07K	$70.07K
7175	Protoken PRO	$0.00006985	5.22	$69.48K	$0.00007008	$0.00006554	$381.14	$69.48K	$69.48K
7185	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
7188	Daku DAKU	$0.000134	-99.94	$69.25K	$0.2265	$0.00009608	$1.88M	$69.25K	$69.25K
7190	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7205	Ooki OOKI	$0.000007629 ₿0.000000046	-14.50	$68.61K ₿206.67	$0.00000895 ₿0.000000048	$0.000007549 ₿0.000000046	$166.08K ₿62.01	$242.38K ₿391.33	$68.61K ₿206.67
7229	Elumia ELU	$0.000127 ₿0.00000016	-0.46	$67.49K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$55.02K ₿128.27	$127.05K ₿168.39	$67.49K ₿89.44
7276	DePINs DEPINS	$0.000004169	9.10	$64.85K	$0.000004179	$0.0000038	$1.45	$64.85K	$64.85K
7294	DeFi Yield Protocol DYP	$0.004107 ₿0.0000054	4.19	$63.88K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.07K ₿7.71	$102.44K ₿138.43	$63.88K ₿110.43
7296	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02827 ₿0.00000025	$0.026 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7309	CULTUR $CULTUR	$0.00000633	0.02	$63.28K	$0.00000636	$0.00000628	$7.46	$63.28K	$63.28K
7310	Mao MAO	$0.00006323	1.78	$63.21K	$0.00006522	$0.00006061	$52.87K	$63.21K	$63.21K
7320	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02904 ₿0.00000026	$0.02288 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7324	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7330	NodelyAI $NODE	$0.00007839	5.34	$62.18K	$0.0000787	$0.00007355	$158.77	$78.31K	$62.18K
7334	Lonk LONK	$0.0000001869 ₿0.00000000014	4.66	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7336	MetaTrace TRC	$0.0001747 ₿0.00000049	-4.94	$62.12K ₿91.06	$0.000189 ₿0.00000050	$0.0001669 ₿0.00000048	$1.8K ₿3.36	$873.24K ₿2.5K	$62.12K ₿91.06
7342	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7348	Janro The Rat JANRO	$0.00006142	0.31	$61.43K	$0.00006203	$0.00006081	$29.68	$61.43K	$61.43K
7350	Ferrum Network FRM	$0.0002099 ₿0.0000012	-26.11	$61.28K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$102.01K ₿9.19	$127.48K ₿750.24	$61.28K ₿332.64
7354	GOBI GOBI	$0.00006111	3.27	$60.86K	$0.00006134	$0.00005869	$439.16	$60.86K	$60.86K
7362	Ropirito ROPIRITO	$0.00006063	4.19	$60.32K	$0.00006114	$0.00005789	$250.12	$60.32K	$60.32K
7373	BABA BABA	$0.00006048 ₿0.000000047	-0.39	$60.48K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$406.37 ₿0.62	$60.48K ₿47.13	$60.48K ₿0
7380	theydontloveyoulikeiloveyou WAIT	$0.00006026	7.53	$59.92K	$0.00006106	$0.00005534	$672.23	$59.92K	$59.92K
7387	Kendu Inu KENDU	$0.00000005995	7.14	$59.96K	$0.00000006028	$0.00000005554	$34.32	$59.96K	$59.96K
7412	Lola LOLA	$0.00005878	2.80	$58.49K	$0.00005929	$0.00005608	$344.89	$58.49K	$58.49K
7436	New Born Haggis Pygmy Hippo HAGGIS	$0.00005789	5.01	$57.59K	$0.00005806	$0.00005468	$92.24	$57.59K	$57.59K
7437	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.81K	$0.00005912	$0.00005862	$27.93	$244.48K	$57.81K
7444	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004765 ₿0.0000000043	$0.0004561 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7450	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.16	$57.39K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$436.76 ₿55.01	$661.29K ₿2.05K	$57.39K ₿177.77
7490	Neroboss NEROBOSS	$0.00005526	0.06	$54.99K	$0.00005576	$0.00005467	$754.69	$54.99K	$54.99K
7495	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7497	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7508	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7514	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04627 ₿0.00000042	$0.03971 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7534	Stick STICK	$0.00006035	27.55	$53.67K	$0.00006067	$0.00004699	$663.54	$53.67K	$53.67K
7546	Andy ANDY	$0.000005319	6.35	$53.2K	$0.00000562	$0.000005	$23.46K	$53.2K	$53.2K
7551	SANTA HAT SANTAHAT	$0.0000531	8.17	$52.82K	$0.00005372	$0.00004856	$742.05	$52.82K	$52.82K
7553	Plankton in Pain AAAHHM	$0.00005289	8.17	$52.64K	$0.00005306	$0.00004852	$1.3K	$52.64K	$52.64K
7555	Flux FLUX	$0.00000000226	-6.80	$52.69K	$0.000000002497	$0.000000002152	$169.34	$52.69K	$52.69K
7569	MetalCore MCG	$0.000135	-15.21	$49.23K	$0.0001869	$0.00009045	$73.93K	$49.23K	$49.23K
7573	Sol Bastard SOBA	$0.00005797	0.30	$51.36K	$0.00005984	$0.00005707	$682.38	$51.36K	$51.36K
7576	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7604	dogecast DOGECAST	$0.00005046	0.48	$50.2K	$0.00005088	$0.0000488	$383.95	$50.2K	$50.2K
7627	RUNES•X•BITCOIN ✖	$0.0000002482	-31.63	$52.2K	$0.0000003806	$0.0000002	$79.05K	$52.2K	$52.2K
7635	Patchwork Naval NAVAL	$0.00005003	3.84	$48.82K	$0.00005013	$0.00004818	$2.04	$48.82K	$48.82K
7636	Lets Get This Bread LGTB	$0.000004909	4.30	$49.1K	$0.00000494	$0.00000467	$2.33	$49.1K	$49.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}