หน้าผลลัพธ์ 36 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10602	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10649	Bloomsperg Terminal SPERG	$0.00001219	0	$12.19K	$0	$0	$18.87	$12.19K	$12.19K
10659	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10670	Tensorium [OLD] TNSR	$0.000012	0	$12K	$0	$0	$504.39	$12K	$12K
10678	LEGEND LEGEND	$0.00001198	-0.81	$11.98K	$0.00001222	$0.00001188	$1.04	$11.98K	$11.98K
10689	Red Siberian Husky KOVU	$0.00001193	0.05	$11.93K	$0.00001197	$0.00001149	$1.72K	$11.93K	$11.93K
10732	Cyberpunk City CYBER	$0.0003138 ₿0.0000022	-5.13	$11.76K ₿75.37	$0.0003393 ₿0.0000023	$0.0003136 ₿0.0000022	$69.37 ₿0.23	$29.49K ₿209.8	$11.76K ₿75.37
10757	Safu & Kek Gigafundz 888 SKG888	$0.00001489	5.51	$11.6K	$0.00001513	$0.00001412	$310.13	$11.6K	$11.6K
10788	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10809	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10814	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10821	GoodBoy GOODBOY	$0.00001133	0.05	$11.34K	$0.00001133	$0.00001132	$27.06	$11.34K	$11.34K
10824	End Federal Reserve EFR	$0.00001132	0	$11.33K	$0	$0	$43.27	$11.33K	$11.33K
10870	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10898	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10924	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10948	Hot Doge HOTDOGE	$0.00001067	0.56	$10.7K	$0.00001097	$0.00001061	$20.9	$10.7K	$10.7K
10951	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06273 ₿0.00000072	$0.05957 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10983	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11006	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11021	Baskt.Fun BASKT	$0.00001043	0	$10.23K	$0	$0	$3.96	$10.42K	$10.23K
11031	Baklava BAVA	$0.00001559 ₿0.0000011	-5.95	$10.21K ₿0	$0.00001686 ₿0.0000011	$0.00001563 ₿0.0000011	$2.92 ₿0.19	$15.59K ₿741.84	$10.21K ₿0
11036	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11085	Bonsai Token BONSAI	$0.00002451 ₿0.00000098	-29.19	$9.95K ₿0	$0.00003467 ₿0.0000020	$0.00002407 ₿0.00000083	$16.72 ₿4.45	$24.52K ₿986.08	$9.95K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11142	RIKO RIKO	$0.00001694	0.74	$9.7K	$0.00001694	$0.0000168	$1.84	$16.89K	$9.7K
11156	Chonk the Frog CHONK	$0.00001053	0	$9.65K	$0	$0	$52.86	$9.65K	$9.65K
11180	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.024 ₿0.00000027	$0.02253 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11251	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1554 ₿0.0000017	$0.1276 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11279	Drunk Chicken Centipede DCC	$0.000009089	-5.57	$9.1K	$0.00000985 ₿0.	$0.000009109 ₿0.	$539.29 ₿0	$9.1K	$9.1K
11288	Henlo HENLO	$0.000000000001	1.31	$9.05K	$0.000000000001	$0.000000000001	$1.45	$9.05K	$9.05K
11307	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11321	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01725 ₿0.00000019	$0.01482 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11348	Hot Cross HOTCROSS	$0.00007865 ₿0.00000015	1.74	$8.77K ₿17.28	$0.00007922 ₿0.00000015	$0.0000772 ₿0.00000014	$4.77 ₿3.28	$39.33K ₿77.48	$8.77K ₿17.28
11382	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11406	monkey sol inu MSI	$0.000008499	-0.54	$8.52K	$0.0000088	$0.00000847	$33.34	$8.52K	$8.52K
11430	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11437	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11481	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07512 ₿0.00000086	$0.05598 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11521	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11555	TrainingDietMax TDM	$0.00008291	-0.12	$7.87K	$0.00008532	$0.00008281	$29.12	$7.87K	$7.87K
11656	Abi ABI	$0.000007469	-1.48	$7.47K	$0.00000776	$0.00000748	$51.22	$7.47K	$7.47K
11657	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1571 ₿0.0000018	$0.1458 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11670	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11711	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11736	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11760	Splash Dog BUSTER	$0.000007019	-1.52	$7.02K	$0.000007199	$0.00000697	$7.86	$7.02K	$7.02K
11812	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4367 ₿0.0000050	$0.389 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11882	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11903	Feenix FEENIX	$0.00000808	0	$6.46K	$0	$0	$2.61	$6.46K	$6.46K
11908	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1337 ₿0.0000015	$0.118 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11910	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001528 ₿0.0000000000017	$0.0000001327 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11919	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11926	Dedium DEDI	$0.000128	1.14	$6.4K	$0.0001288	$0.0001258	$8.46	$32.01K	$6.4K
11953	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
12006	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12014	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12052	High AF ATH	$0.000005949	0.67	$5.95K	$0.00000599	$0.00000589	$4.77	$5.95K	$5.95K
12067	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12088	Giddy GIDDY	$0.000005789 ₿0.000000083	1.98	$5.79K ₿83.16	$0.000005789 ₿0.000000083	$0.00000548 ₿0.000000081	$85.95 ₿0.19	$5.79K ₿83.16	$5.79K ₿83.16
12095	SAFE DEAL SFD	$0.0001499 ₿0.0000052	20.01	$5.75K ₿180.01	$0.0001758 ₿0.0000053	$0.0001249 ₿0.0000052	$0.55 ₿0.38	$5.76K ₿180.14	$5.75K ₿180.01
12166	Ronnie RONNIE	$0.000006119	1.94	$5.51K	$0.000006119	$0.000005959	$33.93	$5.51K	$5.51K
12192	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12253	CLAPCAT $CLAP	$0.00000652	0.29	$5.19K	$0.000006989	$0.000005849	$943.02	$5.19K	$5.19K
12317	Arix ARIX	$0.0005021 ₿0.0000036	2.10	$4.98K ₿36.02	$0.0005031 ₿0.0000040	$0.0004811 ₿0.0000023	$57.48K ₿0.78	$51.52K ₿372.28	$4.98K ₿36.02
12364	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12418	Meme TrumpCoin TRUMP	$0.00000006851	-5.93	$4.61K	$0.00000007283	$0.00000006668	$70.53	$4.64K	$4.61K
12423	DIAMOND The Cat Coin DMTC	$0.0000046	4.03	$4.6K	$0.000004619	$0.0000044	$170.94	$4.6K	$4.6K
12569	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12689	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12706	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12707	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007563 ₿0.000000087	$0.00721 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12733	MeAI MEAI	$0.00001375	-0.13	$3.28K	$0.00001377	$0.00001368	$17.26	$13.07K	$3.28K
12830	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12904	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12930	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1788 ₿0.0000020	$0.1606 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12947	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12985	Ooki OOKI	$0.000000000006 ₿0.000000046	-2.45	$0.06 ₿206.67	$0.004211 ₿0.000000048	$0.004015 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
12991	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000004763 ₿0.0000034	$0 ₿0.0000032	$68.37K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003044 ₿0.0071	-8.87	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$13.76K ₿31.44	$327.33 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007969 ₿0.0000000013	-3.75	$0 ₿770.45	$0.00000861 ₿0.	$0.00000794 ₿0.	$2.39K ₿0	$4.89M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.59	$0 ₿428.96	$0.001136 ₿0.00000017	$0.001084 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.42M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}