Result Page 36 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	Seal Dog SOG	$0.00003246	8.92	$274.5K	$0.00003483	$0.00002937	$904.32	$274.5K	$274.5K
4981	Ionic Protocol ION	$0.0009099	2.16	$274.42K	$0.0009202	$0.0008878	$15.19K	$909.94K	$274.42K
4985	CVI GOVI	$0.01773 ₿0.0000039	1.70	$273.77K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.84K ₿0.68	$567.41K ₿127.12	$273.77K ₿61.34
4986	Burt BURT	$0.0002735	-14.44	$273.6K	$0.0003213	$0.0002496	$4.33K	$273.6K	$273.6K
4988	coby COBY	$0.0002716	-0.98	$271.57K	$0.0002889	$0.0002642	$8.75K	$271.57K	$271.57K
5000	TENET TENET	$0.0006395 ₿0.0000013	6.45	$269.42K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$93.4K ₿20.91	$767.31K ₿1.64K	$269.42K ₿473.1
5002	Exorde EXD	$0.005663 ₿0.00000092	3.32	$269.46K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.46K ₿35.21
5003	Ronda On Sui RONDA	$0.00002493	168.25	$218.53K	$0.00002994	$0.00000725	$15.76K	$218.53K	$218.53K
5004	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.43	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5007	Pastel PSL	$0.00002398 ₿0.0000000045	-2.09	$268.92K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.72K ₿5.86	$382.99K ₿67.98	$268.92K ₿51.32
5009	ZODs ZODS	$0.0003624	16.39	$268.67K	$0.0003705	$0.0003074	$9.09K	$298.54K	$268.67K
5010	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.04	$268.37K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.59K ₿1.02	$534.28K ₿90.95	$268.37K ₿45.68
5011	HeFi HEFI	$0.002669 ₿0.0000065	349.38	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005938 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5014	kwantxbt KWANT	$0.0002876	4.82	$267.6K	$0.0003107	$0.0002696	$17.34K	$286.19K	$267.6K
5015	Plian PI	$0.0002625 ₿0.000000057	3.31	$267.52K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.86K ₿0.25	$410.02K ₿89.63	$267.52K ₿58.12
5017	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2538 ₿0.0000026	$0.2386 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5024	Ozone Metaverse $OZONE	$0.0002654 ₿0.00000012	-2.56	$262.84K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$84.45K ₿9.92	$262.84K ₿36.78	$262.84K ₿0
5027	Elumia ELU	$0.0004975 ₿0.00000016	-15.76	$264.25K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.48K ₿128.27	$497.49K ₿168.39	$264.25K ₿89.44
5031	MindCoin MIND	$0.00000352	3.21	$263.66K	$0.000003629	$0.000003379	$1.33K	$263.66K	$263.66K
5037	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5039	Weird Medieval Memes WMM	$0.0002614	25.44	$261.43K	$0.0003663	$0.0002076	$42.67K	$261.43K	$261.43K
5043	ChatGPT's Mascot CHATTY	$0.0002603	4.09	$260.15K	$0.0002739	$0.00025	$6.62K	$260.15K	$260.15K
5044	BADCATsol $BADCAT	$0.000334	-1.46	$259.8K	$0.0003447	$0.0003306	$726.35	$259.8K	$259.8K
5045	CropBytes CBX	$0.0008085 ₿0.00000026	-1.91	$260.73K ₿76.79	$0.0008243 ₿0.00000027	$0.0008113 ₿0.00000026	$38.45 ₿0.15	$405.74K ₿134.1	$260.73K ₿76.79
5047	99 Bitcoins 99BTC	$0.000003929	-5.40	$259.41K	$0.000004279	$0.000003909	$250.88	$259.41K	$259.41K
5050	Bitcat BITCAT	$0.0002584	2.51	$258.4K	$0.0002677	$0.000249	$273.6K	$258.4K	$258.4K
5060	ROCK ROCK	$0.01358	-0.16	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5061	BitciX BTX	$0.01065	4.96	$256.95K	$0.01216	$0.01014	$87.36K	$8.29M	$256.95K
5062	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Ronnie RONNIE	$0.0002846	1.69	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5066	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.01*	$256.02K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.91K ₿3.16	$655.96K ₿1.13K	$256.02K ₿440.15
5070	The Resistance Cat $RECA	$0.02591	-3.18	$255.03K	$0.02683	$0.02567	$692.16	$258.55K	$255.03K
5071	LandRocker LRT	$0.0001092	2.40	$254.86K	$0.0001092	$0.0001054	$303.17	$1.09M	$254.86K
5077	WECOIN WECO	$0.00002572 ₿0.0000000065	4.50	$254.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.21K ₿3.03	$256.13K ₿65.65	$254.08K ₿55.1
5092	Thorstarter XRUNE	$0.002185 ₿0.00000032	4.73	$249.62K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$2.95K ₿0.32	$1.17M ₿170.93	$249.62K ₿36.45
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5104	Ton Cat TCAT	$0.0003867	13.98	$246.38K	$0.0003933	$0.0003393	$3.37K	$246.38K	$246.38K
5112	Otto $OTTO	$0.0002443	31.86	$244.39K	$0.0003558	$0.0001853	$10.09K	$244.39K	$244.39K
5113	Floos FLS	$0.0002643	-1.40	$244.32K	$0.0002769	$0.0002631	$2K	$244.32K	$244.32K
5123	FOAM FOAM	$0.0006844 ₿0.00000061	-4.13	$243.22K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.73 ₿0.01	$684.42K ₿617.77	$243.22K ₿219.53
5131	FALX FALX	$0.00002421	0.79	$242.17K	$0.00002483	$0.00002385	$459.86	$242.17K	$242.17K
5138	markkacy KACY	$0.0002402	10.14	$240.17K	$0.000269	$0.0002011	$596.61K	$240.17K	$240.17K
5143	Source SOURCE	$0.000446 ₿0.00000065	-3.40	$239K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.44K ₿282.32	$239K ₿273.02
5149	Twiskers TWX	$0.0002387	-4.69	$238.72K	$0.0002504	$0.0002361	$365.29	$238.72K	$238.72K
5155	Tomo Cat TOMO	$0.0002496	-14.79	$238.08K	$0.0002977	$0.000245	$30.31K	$238.08K	$238.08K
5157	X World Games XWG	$0.00006956 ₿0.000000030	-0.22	$237.75K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.54K ₿2.33	$691.22K ₿300.28	$237.75K ₿102.05
5164	Rawr XD	$0.0002387	-3.20	$234.21K	$0.0002492	$0.0002377	$4.66K	$234.21K	$234.21K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005746 ₿0.000000060	$0.005535 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.15	$234.02K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$270.4K ₿19.07	$234.02K ₿47.9
5167	This Is My Iguana TIMI	$0.0002477	12.62	$233.47K	$0.0002534	$0.0002053	$5.47K	$233.47K	$233.47K
5169	tobi TOBI	$0.0002334	5.54	$233.15K	$0.0002406	$0.0002145	$2.84K	$233.15K	$233.15K
5173	Floor Protocol FLC	$0.00011 ₿0.00000028	0.03	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$193.65K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5175	Hourglass WAIT	$0.002379 ₿0.0000013	2.36	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5179	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.76	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5180	Cat-Dog CATDOG	$0.000002659	-27.08	$231.44K	$0.0000038	$0.0000026	$44.32K	$231.44K	$231.44K
5182	Larp Detective Agency $AGENCY	$0.0002313	-2.38	$231.37K	$0.000263	$0.0002303	$6.22K	$231.37K	$231.37K
5189	Nostra Staked STRK NSTSTRK	$0.1526 ₿0.000026	-2.90	$230.24K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.06 ₿3.28	$230.24K ₿213.56	$230.24K ₿213.54
5192	littlemanyu MANYU	$0.0002291	-1.67	$228.97K	$0.000239	$0.000228	$182.16K	$228.97K	$228.97K
5194	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5195	S.C. Corinthians Fan Token SCCP	$0.05983 ₿0.0000051	0.06	$228.37K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.27K ₿0.6	$1.2M ₿103.53	$228.37K ₿43.81
5201	Juice Finance JUICE	$0.0003365 ₿0.0000022	2.73	$227.58K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.7K ₿25.86	$336.37K ₿2.39K	$227.58K ₿0
5203	Bet more BET	$0.0002276	-11.92	$227.19K	$0.0002604	$0.000216	$7.29K	$227.19K	$227.19K
5205	Dogecast DOGECAST	$0.0002269	22.27	$226.94K	$0.0002284	$0.0001805	$104.48K	$226.94K	$226.94K
5207	Nemo Sum NEMO	$0.0002398	7.87	$226.75K	$0.000246	$0.0002209	$1.69K	$235.12K	$226.75K
5210	NDX6900 NDX	$0.0000328	-1.66	$226.39K	$0.00003409	$0.00003263	$267.74	$226.39K	$226.39K
5211	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5218	Solanacorn CORN	$0.000000325 ₿0.000000000027	-0.21	$225.64K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.67K ₿0.2	$225.64K ₿19.15	$225.64K ₿19.15
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	yap YAP	$0.000225	-0.90	$225.05K	$0.0002344	$0.0002231	$1.11K	$225.05K	$225.05K
5222	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	1.00	$222.89K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.05K ₿1.54	$458.77K ₿102.76	$222.89K ₿49.92
5223	CoinChef CHEF	$0.0007811	-0.25	$224.27K	$0.000783	$0.0007718	$16.45K	$780.07K	$224.27K
5224	Living the Dream LTD	$0.00000137	2.18	$224.56K	$0.000001379	$0.000001329	$79.7K	$452.73K	$224.56K
5227	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5243	Melon Dog MELON	$0.0005394 ₿0.00000017	-1.99	$219.83K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$219.83K ₿72.6	$219.83K ₿72.6
5248	Possum PSM	$0.00006554 ₿0.000000013	2.22	$221.06K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.19 ₿0.13	$657.24K ₿139.49	$221.06K ₿0
5249	Sol Bastard SOBA	$0.0002472	78.87	$220.39K	$0.0002482	$0.000137	$21.2K	$220.39K	$220.39K
5258	Uranus URS	$0.0002191	0.82	$218.39K	$0.0002272	$0.0002161	$488.02	$218.39K	$218.39K
5260	GOON GOON	$0.0002183	-0.89	$218.26K	$0.0002249	$0.0002117	$132.67	$218.26K	$218.26K
5263	Ferrum Network FRM	$0.0007574 ₿0.0000012	-12.36	$217.4K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$201.39K ₿9.19	$452.28K ₿750.24	$217.4K ₿332.64
5264	Naitzsche NAI	$0.0002173	-18.12	$217.27K	$0.0002654	$0.0002133	$12.23K	$217.27K	$217.27K
5265	STARKNET BROTHER BROTHER	$0.000000000217	7.07	$217.25K	$0.000000000222	$0.000000000203	$35.36	$217.25K	$217.25K
5266	xiao lang gou XLG	$0.0002171	2.10	$217.18K	$0.0002178	$0.0002111	$575.82	$217.18K	$217.18K
5268	KOLZ KOLZ	$0.00004134	7.08	$216.94K	$0.0000414	$0.00003838	$3.24K	$392.72K	$216.94K
5269	WickedBet Casino WIK	$0.004726 ₿0.0000019	1.81	$216.64K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.81 ₿1.8	$328.73K ₿141.4	$216.64K ₿106.4
5279	Doug the Duck DOUG	$0.0002147	1.20	$214.74K	$0.0002182	$0.0002054	$1.65K	$214.74K	$214.74K
5283	FoFar FOFAR	$0.0002137	3.90	$213.77K	$0.0002158	$0.0002028	$2.09K	$213.77K	$213.77K
5299	Curtis CURTIS	$0.0002118	3.03	$211.82K	$0.0002196	$0.0002031	$442.74	$211.82K	$211.82K
5301	Magaverse MVRS	$0.0002114	13.71	$211.4K	$0.0002209	$0.0001856	$6.56K	$211.4K	$211.4K
5302	Baby BitCoin BABYBTC	$0.0002111	1.79	$211.1K	$0.0002139	$0.0002049	$1.91K	$211.1K	$211.1K
5306	Pickle Finance PICKLE	$0.13 ₿0.000028	7.37	$209.77K ₿40.57	$0.1317 ₿0.000029	$0.1211 ₿0.000026	$2.33K ₿0.82	$453.69K ₿94.4	$209.77K ₿40.57
5308	Vent Finance VENT	$0.0008377 ₿0.00000018	-2.73	$209.45K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.28K ₿0.2	$209.45K ₿47.43	$209.45K ₿47.43
5309	Realm REALM	$0.0002145 ₿0.000000055	71.08	$209.42K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.44 ₿1.89	$214.51K ₿55.85	$209.42K ₿50.13
5311	Meme AI Coin MEMEAI	$0.0002875 ₿0.000000087	-0.52	$209.35K ₿63.82	$0.0002909 ₿0.00000010	$0.0002871 ₿0.000000079	$88.79K ₿2.77	$254.43K ₿77.61	$209.35K ₿63.82
5315	Reject Modernity ALPHA	$0.0002084	3.28	$208.46K	$0.0002332	$0.0002015	$7.23K	$208.46K	$208.46K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	LEDOG (DOG) DOG	$0.000000009831	-7.11	$206.44K	$0.00000001065	$0.0000000096	$1.18K	$206.44K	$206.44K
5324	Assimilate SIM	$0.002549	4.34	$206.21K	$0.002664	$0.002425	$2.64K	$226.6K	$206.21K
5326	Shezmu SHEZMU	$0.1548 ₿0.00012	6.35	$205.88K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.1K ₿2.03	$222.09K ₿53.42	$205.88K ₿27.2
5334	Metastrike MTS	$0.0007723 ₿0.00000017	-2.37	$204.89K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36K ₿1.6	$436.54K ₿101.01	$204.89K ₿39.09
5341	ANDY70B ANDY70B	$0.0002114	-26.79	$204.11K	$0.0002888	$0.0001935	$16.23K	$204.11K	$204.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}