Result Page 36 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6643	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6646	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6647	Nemo Sum NEMO	$0.0001098	-18.01	$102.01K	$0.000137	$0.0001055	$14.32K	$107.5K	$102.01K
6657	Zenlink Network ZLK	$0.001862 ₿0.00000033	-3.41	$101.4K ₿18.01	$0.001931 ₿0.00000040	$0.001384 ₿0.00000032	$5.69 ₿0.54	$132.98K ₿23.62	$101.4K ₿18.01
6662	NIKITA by Virtuals NIKITA	$0.0001012	-9.94	$100.95K	$0.0001136	$0.0001006	$2.97	$100.95K	$100.95K
6681	khaokheowzoo KHEOWZOO	$0.00009963	2.33	$99.66K	$0.0001031	$0.00009652	$893.84	$99.66K	$99.66K
6685	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1468 ₿0.0000013	$0.1403 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6693	Aletheia ALETHEIA	$0.0000992	-0.48	$99.22K	$0.0001013	$0.0000959	$482.03	$99.22K	$99.22K
6702	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009849	-1.34	$98.48K	$0.0001018	$0.00009576	$582.84	$98.48K	$98.48K
6724	Solanacorn CORN	$0.0000001395 ₿0.000000000027	-2.06	$96.87K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001341 ₿0.000000000020	$839.19 ₿0.2	$96.87K ₿19.15	$96.87K ₿19.15
6727	Love Monster LOVE	$0.00002148	56.82	$96.7K	$0.00002858	$0.00001368	$171.69K	$96.7K	$96.7K
6735	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6752	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.40	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6765	Enki ENKI	$0.000000101	5.21	$94.08K	$0.0000001036	$0.00000009239	$383.99	$94.08K	$94.08K
6769	MIST 霞	$0.00009356	9.02	$93.83K	$0.0001198	$0.00008352	$32.29K	$93.83K	$93.83K
6780	Fade Wallet Token FWT	$0.0002172	1.25	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6792	CATEX CATEX	$0.0000002281 ₿0.00000000016	349.26	$92.13K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$118.67K ₿0.79	$202.27K ₿164.99	$92.13K ₿0
6796	Archethic UCO	$0.0002209 ₿0.00000062	1.84	$91.82K ₿0	$0.0002242 ₿0.00000064	$0.0002131 ₿0.00000055	$1.9 ₿1.12	$213.46K ₿625.11	$91.82K ₿0
6799	Media Network MEDIA	$0.3673 ₿0.00031	-0.91	$91.83K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$2.24K ₿4.05	$319.33K ₿270.22	$91.83K ₿77.71
6822	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.01*	$90.19K ₿291.07	$0.002275 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6837	Leeds United Fan Token LUFC	$0.02991 ₿0.0000083	-0.39	$89.35K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$58.32K ₿0.43	$296.27K ₿83.62	$89.35K ₿35.02
6840	AKITA-BSC AKITA	$0.000382	-2.28	$89.3K	$0.0004021	$0.0003791	$165.88K	$89.3K	$89.3K
6843	BABYLONG $BABYLONG	$0.00000009428 ₿0.000000000026	-0.70	$89.13K ₿0	$0.00000009495 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$322.84 ₿0.14	$89.13K ₿26.85	$89.13K ₿0
6849	OccamFi OCC	$0.003486 ₿0.0000032	0.53	$88.58K ₿82.56	$0.003492 ₿0.0000037	$0.002148 ₿0.0000032	$287.32 ₿1.5	$347.34K ₿323.76	$88.58K ₿82.56
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007854 ₿0.0000000073	$0.0006861 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6865	Snake wif Hat SSSSS	$0.00008399	-2.03	$86.96K	$0.00008799	$0.00007901	$51.75K	$86.96K	$86.96K
6873	ROCK ROCK	$0.00008661	-2.57	$86.62K	$0.00008901	$0.0000864	$48.32K	$86.62K	$86.62K
6882	OpMentis OPM	$0.001171	-1.40	$86.13K	$0.001199	$0.001156	$200.68	$117.19K	$86.13K
6892	LOTUS LOTUS	$0.0001312	-5.57	$85.28K	$0.0001398	$0.0001259	$104.77	$85.28K	$85.28K
6913	Source SOURCE	$0.0001529 ₿0.00000065	-3.56	$84.43K ₿273.02	$0.0001587 ₿0.00000071	$0.0001524 ₿0.00000059	$77.58 ₿0.44	$87.03K ₿282.32	$84.43K ₿273.02
6914	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6922	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001087 ₿0.000000010	$0.0001249 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6934	Bloomsperg Terminal SPERG	$0.00008294	1.72	$83.2K	$0.00008495	$0.00008006	$141.47	$83.2K	$83.2K
6935	Ooki OOKI	$0.000009279 ₿0.000000046	-12.78	$83.19K ₿206.67	$0.00001078 ₿0.000000048	$0.00000913 ₿0.000000046	$262.32K ₿62.01	$278.14K ₿391.33	$83.19K ₿206.67
6937	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6949	Pickle Finance PICKLE	$0.04959 ₿0.000028	-1.02	$81.99K ₿40.57	$0.05051 ₿0.000029	$0.04858 ₿0.000026	$41.48 ₿0.82	$173.04K ₿94.4	$81.99K ₿40.57
6953	BIG BIG	$0.00008195	-4.71	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6960	Twiskers TWX	$0.00008179	-33.47	$81.79K	$0.0001234	$0.0000816	$10.09K	$81.79K	$81.79K
6991	Puffy PUFFY	$0.000001799	0	$80K	$0.000001799	$0.000001799	$8.17	$80K	$80K
7000	LULU LULU	$0.014	112.14	$79.43K	$0.014	$0.0066	$188.54	$7.2M	$79.43K
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.375 ₿0.0000034	$0.3557 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7026	Dyad DYAD	$1	-0.01*	$78K	$1	$1	$34.61	$78K	$78K
7028	PUNK SPUNK	$0.0008157	-1.14	$78.34K	$0.000849	$0.0008077	$329.82	$78.34K	$78.34K
7031	Ginnan GINNAN	$0.00000007751	0.52	$77.51K	$0.00000007848	$0.00000007664	$5.07	$77.51K	$77.51K
7034	Balls of Fate BOF	$0.00007744	19.10	$77.87K	$0.00007786	$0.00006276	$2.26K	$77.87K	$77.87K
7047	Antitoken ANTI	$0.00007687	-3.46	$76.92K	$0.002217	$0.00007441	$1.47K	$76.92K	$76.92K
7049	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7056	The Professor LAB	$0.00007627	-14.65	$76.66K	$0.00008987	$0.00007357	$2.75K	$76.66K	$76.66K
7060	Good Games Guild GGG	$0.001907 ₿0.0000015	-1.58	$76.38K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$79.9K ₿4.93	$190.95K ₿154.53	$76.38K ₿61.81
7062	TrackedBio TRACKEDBIO	$0.00007673	0.43	$76.08K	$0.00007841	$0.00007443	$938.48	$76.77K	$76.08K
7068	neversol NEVER	$0.0000009547 ₿0.0000000027	-0.34	$75.78K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$63.15K ₿41.04	$95.46K ₿270.5	$75.78K ₿214.75
7069	Juggernaut JGN	$0.0007552 ₿0.00000051	0.38	$75.68K ₿51.98	$0.0007581 ₿0.00000054	$0.0007489 ₿0.00000050	$7.93 ₿4.17	$113.28K ₿77.81	$75.68K ₿51.98
7088	Elumia ELU	$0.00014 ₿0.00000016	-7.89	$74.38K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$122.05K ₿128.27	$140.03K ₿168.39	$74.38K ₿89.44
7097	KIRA KIRA	$0.00007422	0.11	$74.63K	$0.00007608	$0.00007174	$646.95	$74.63K	$74.63K
7105	BCREPE BCRE	$0.0001232	-5.29	$73.82K	$0.0001349	$0.0001232	$61.65K	$73.82K	$73.82K
7112	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7135	Liquor LIQ	$0.000001039	-4.03	$72.42K	$0.000001089	$0.00000103	$140.35	$72.42K	$72.42K
7147	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7151	BROT BROT	$0.00007158	1.00	$71.58K	$0.00007467	$0.00006985	$136.74	$71.58K	$71.58K
7159	MetalCore MCG	$0.0001867	-1.05	$71.23K	$0.0002083	$0.0001809	$55.86K	$71.23K	$71.23K
7167	Protoken PRO	$0.00007092	-1.46	$71.31K	$0.002023	$0.00006815	$664.05	$71.31K	$71.31K
7174	Dechat DECHAT	$0.01937 ₿0.000027	191.69	$71.71K ₿100.41	$0.02621 ₿0.000028	$0.004733 ₿0.000026	$76.22K ₿158.8	$484.28K ₿678.05	$71.71K ₿100.41
7177	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.12	$70.35K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.35K ₿85.4	$70.35K ₿0
7196	Bangkit BKIT	$0.0000008708	1.51	$69.69K	$0.0000008795	$0.0000008517	$9.09	$69.69K	$69.69K
7203	Crazy Monkey CMONK	$0.00004215	-1.46	$69.23K	$0.00004299	$0.00004215	$1.51	$69.23K	$69.23K
7236	A3S AA	$0.0002742 ₿0.0000097	-22.33	$70.68K ₿0	$0.000357 ₿0.000011	$0.000222 ₿0.0000092	$2.88M ₿5.12	$85.54K ₿1.94K	$70.68K ₿0
7242	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.37	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.23K ₿2.5K	$67.53K ₿91.06
7243	DePINs DEPINS	$0.00000433	-0.82	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7251	Ferrum Network FRM	$0.0002338 ₿0.0000012	-3.50	$67.12K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$31.76K ₿9.19	$139.63K ₿750.24	$67.12K ₿332.64
7271	StarDOGE STARDOGE	$0.0000006636	15.91	$66.37K	$0.0000007488	$0.0000005469	$166.11K	$66.37K	$66.37K
7313	BABA BABA	$0.00006425 ₿0.000000047	0.29	$64.26K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.28 ₿0.62	$64.26K ₿47.13	$64.26K ₿0
7315	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7325	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7329	Roastmaster9000 RM9000	$0.00006339	-4.54	$63.73K	$0.00006975	$0.00006046	$3.78K	$63.73K	$63.73K
7330	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02763 ₿0.00000025	$0.02541 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7332	GOBI GOBI	$0.00006328	-0.79	$63.52K	$0.00006493	$0.00006129	$458.55	$63.52K	$63.52K
7338	Dypius [OLD] DYP	$0.004056 ₿0.0000054	-0.64	$63.14K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$244.68 ₿7.71	$101.26K ₿138.43	$63.14K ₿110.43
7346	Props PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02838 ₿0.00000026	$0.02236 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7348	Lonk LONK	$0.0000001882 ₿0.00000000014	-4.97	$62.61K ₿49.21	$0.0000001985 ₿0.00000000016	$0.000000185 ₿0.00000000014	$280.68 ₿0.58	$70.88K ₿55.71	$62.61K ₿49.21
7349	Mao MAO	$0.00006231	2.75	$62.59K	$0.00006707	$0.00006064	$57.81K	$62.59K	$62.59K
7359	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7365	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007206 ₿0.000000000067	$0.000006477 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7374	Lola LOLA	$0.00006111	0.46	$61.44K	$0.00006266	$0.00005927	$170.12	$61.44K	$61.44K
7375	NodelyAI $NODE	$0.00007665	-0.28	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7394	Ropirito ROPIRITO	$0.00006026	-4.35	$60.26K	$0.000063	$0.00005981	$130.55	$60.26K	$60.26K
7397	theydontloveyoulikeiloveyou WAIT	$0.00006021	13.03	$60.19K	$0.00006076	$0.00005144	$1.78K	$60.19K	$60.19K
7412	Viberate VIB	$0.0003252 ₿0.0000017	333.68	$59.39K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.69 ₿76.76	$65.06K ₿350.55	$59.39K ₿319.99
7421	Kendu Inu KENDU	$0.00000005915	0.13	$59.16K	$0.00000005983	$0.0000000576	$70.57	$59.16K	$59.16K
7438	StakeLayer STAKELAYER	$0.00005924	-1.06	$58.42K	$0.00005989	$0.00005924	$33.63	$247.07K	$58.42K
7442	New Born Haggis Pygmy Hippo HAGGIS	$0.00005832	0.10	$58.62K	$0.00005944	$0.00005603	$4.97	$58.62K	$58.62K
7458	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-5.90	$57.58K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$220.92 ₿55.01	$663.49K ₿2.05K	$57.58K ₿177.77
7460	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004657 ₿0.0000000043	$0.0004458 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7462	Plankton in Pain AAAHHM	$0.00005729	-16.93	$57.29K	$0.0000693	$0.00005756	$2.63K	$57.29K	$57.29K
7484	SANTA HAT SANTAHAT	$0.0000565	-1.55	$56.4K	$0.00005848	$0.00005543	$675.46	$56.4K	$56.4K
7494	VitAI VITAI	$0.0005631	7.30	$55.88K	$0.0005753	$0.0005248	$2.76K	$55.88K	$55.88K
7495	Flux FLUX	$0.000000002412	4.13	$55.84K	$0.000000002546	$0.000000002314	$40.32	$55.95K	$55.84K
7498	Andy ANDY	$0.00000557	7.76	$55.76K	$0.000005849	$0.000004729	$27.86K	$55.76K	$55.76K
7506	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7508	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.39 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}