Result Page 36 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5460	Nothing VOID	$0.000223	-2.66	$223.26K	$0.0002302	$0.0002221	$267.45K	$223.26K	$223.26K
5463	PowerTrade Fuel PTF	$0.009135 ₿0.00000019	-4.06	$222.74K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$103.97K ₿1.13	$3.63M ₿78.92	$222.74K ₿4.85
5466	TrenchAI TRENCHAI	$0.0002222	5.28	$222.12K	$0.000232	$0.000209	$162.17K	$222.12K	$222.12K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01553 ₿0.00000014	$0.01287 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.59	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5473	Agent S S	$0.0002208	26.86	$220.83K	$0.0002907	$0.0001723	$1.48K	$220.83K	$220.83K
5475	NFTFI NFTFI	$0.001155	-0.32	$219.98K	$0.001161	$0.001149	$85.03K	$2.31M	$219.98K
5489	Centience CENTS	$0.0002182	3.93	$218.27K	$0.0002226	$0.000208	$245.01K	$218.27K	$218.27K
5502	CVI GOVI	$0.01401 ₿0.0000039	5.32	$216.34K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$105.21K ₿0.68	$448.39K ₿127.12	$216.34K ₿61.34
5505	Etherland ELAND	$0.005283 ₿0.0000017	-30.95	$216.02K ₿72.2	$0.007844 ₿0.0000022	$0.005171 ₿0.0000016	$2.95K ₿4.47	$216.76K ₿73.32	$216.02K ₿72.2
5507	Juggernaut JGN	$0.002152 ₿0.00000051	-3.49	$215.67K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.71K ₿4.17	$322.82K ₿77.81	$215.67K ₿51.98
5509	BTC Standard Hashrate Token BTCST	$0.02955 ₿0.0000068	-3.28	$215.47K ₿49.92	$0.03083 ₿0.0000070	$0.02954 ₿0.0000066	$101.33K ₿1.54	$443.5K ₿102.76	$215.47K ₿49.92
5510	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.77	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004851 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5513	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.59	$214.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.17 ₿0.02	$227.91K ₿76.51	$214.93K ₿75.31
5515	Magnify Cash MAG	$0.0002654	-1.30	$214.82K	$0.000277	$0.0002647	$1.32K	$233.6K	$214.82K
5519	Shitcats SHATS	$0.000000000811	-4.68	$214.39K	$0.000000000865	$0.000000000805	$288.32	$328.69K	$214.39K
5524	SafeDeal SFD	$0.005565 ₿0.0000052	-23.99	$213.61K ₿180.01	$0.008194 ₿0.0000053	$0.005562 ₿0.0000052	$23.55 ₿0.38	$213.74K ₿180.14	$213.61K ₿180.01
5528	Neos.ai NEOS	$0.002129	6.24	$212.89K	$0.00244	$0.001999	$891.38	$212.89K	$212.89K
5529	ClinTex CTi CTI	$0.002547 ₿0.00000073	12.72	$212.16K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$135.16K ₿5.85	$487.33K ₿142.11	$212.16K ₿61.87
5530	Zynecoin ZYN	$0.006081 ₿0.0000046	-0.52	$212.15K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$201.94K ₿2.87	$597.21K ₿451.7	$212.15K ₿158.71
5533	Bet more BET	$0.0002121	4.54	$211.63K	$0.0002173	$0.0002007	$827.81	$211.63K	$211.63K
5534	Ozone Metaverse $OZONE	$0.000213 ₿0.00000012	1.49	$211.02K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$12.01K ₿9.92	$211.02K ₿36.78	$211.02K ₿0
5539	Good Morning! GM	$0.0002105	3.40	$210.53K	$0.0002147	$0.000203	$581.74	$210.53K	$210.53K
5540	Sakai Vault SAKAI	$0.05856 ₿0.000046	-4.71	$210.45K ₿213.75	$0.06232 ₿0.000047	$0.05855 ₿0.000036	$75.79K ₿24.46	$468.49K ₿374.6	$210.45K ₿213.75
5550	FlowerAI FLOWER	$0.0002091	0.52	$208.12K	$0.0002151	$0.000204	$160.4K	$208.12K	$208.12K
5551	FALX FALX	$0.00002078	4.37	$207.75K	$0.00002116	$0.00001991	$1.38K	$207.75K	$207.75K
5579	Titan Trading Token TES	$0.009051 ₿0.000013	0.09	$204.74K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$61.8K ₿0.87	$905.14K ₿1.29K	$204.74K ₿0
5581	one unchill gal GAL	$0.0002062	15.47	$204.19K	$0.0002065	$0.0001625	$7.31K	$204.19K	$204.19K
5583	littlemanyu MANYU	$0.0002041	0.62	$203.94K	$0.000208	$0.0002028	$103.08K	$203.94K	$203.94K
5588	HUA HUA HUAHUA	$0.0002046	7.69	$202.44K	$0.0002062	$0.0001608	$17.83K	$202.44K	$202.44K
5591	Eve AI EVEAI	$0.002333 ₿0.0000013	1.15	$202.01K ₿120.77	$0.002363 ₿0.0000013	$0.002289 ₿0.0000013	$234.07 ₿1.18	$202.01K ₿120.77	$202.01K ₿120.77
5592	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5598	dog with apple in mouth APPLE	$0.0002	-2.90	$200.03K	$0.000209	$0.0001931	$167K	$200.03K	$200.03K
5607	Lyra Finance LYRA	$0.0003189 ₿0.0000017	-0.22	$198.82K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003175 ₿0.0000017	$9.62 ₿0.75	$318.8K ₿1.78K	$198.82K ₿1.42K
5610	STARKNET BROTHER BROTHER	$0.000000000198	0.09	$198.12K	$0.000000000204	$0.000000000192	$9.01	$198.12K	$198.12K
5615	Shezmu SHEZMU	$0.1444 ₿0.00012	5.33	$197.69K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$787.02 ₿2.03	$212.82K ₿53.42	$197.69K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	CoinChef CHEF	$0.0006857	2.81	$197.07K	$0.0007008	$0.000667	$180.26	$685.46K	$197.07K
5623	Exeedme [OLD] XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08375 ₿0.00000080	$0.08033 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5627	Dojo Protocol DOAI	$0.0004365	-1.24	$196.33K	$0.000453	$0.0004283	$186.9K	$436.88K	$196.33K
5629	Larp Detective Agency $AGENCY	$0.0001958	2.17	$195.73K	$0.0002014	$0.0001916	$159.1	$195.73K	$195.73K
5637	Roastmaster9000 RM9000	$0.0001943	2.87	$194.36K	$0.0001992	$0.0001889	$18.51	$194.36K	$194.36K
5638	Lucky Dog LUCKY	$0.00002498	-40.45	$194.19K	$0.00004296	$0.00002496	$39.39K	$194.19K	$194.19K
5639	FLEABONE BONE	$0.0000004616	7.63	$194.2K	$0.0000005059	$0.0000004259	$4.17K	$194.2K	$194.2K
5641	Soyjak SOY	$0.0001979	2.89	$193.89K	$0.0002001	$0.0001904	$1.37K	$193.89K	$193.89K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	LEDOG (DOG) DOG	$0.000000009214	2.41	$193.5K	$0.000000009256	$0.000000008945	$24.93	$193.5K	$193.5K
5650	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001635 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Baby BitCoin BABYBTC	$0.0001911	-0.11	$191.9K	$0.0001947	$0.0001906	$1.18K	$191.9K	$191.9K
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.81	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$4.35 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5659	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5666	Cheyenne CHEYENNE	$0.0001931	2.70	$190.18K	$0.0001981	$0.000188	$160.3K	$190.18K	$190.18K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4916 ₿0.0000047	$0.4718 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5672	Nostra Staked STRK NSTSTRK	$0.1265 ₿0.000026	-0.71	$189.02K ₿213.54	$0.1309 ₿0.000027	$0.1259 ₿0.000026	$79.59 ₿3.28	$189.02K ₿213.56	$189.02K ₿213.54
5682	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.15	$187.46K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.24K ₿19.04	$187.46K ₿116.76	$187.46K ₿116.76
5685	mevETH MEVETH	$2,663.37 ₿0.051	9.00	$186.96K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.26 ₿0	$186.96K ₿472.57	$186.96K ₿472.57
5691	All Your Base AYB	$0.00000009355 ₿0.000000000047	2.23	$186.17K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$31.47 ₿2.26	$186.17K ₿94.58	$186.17K ₿0
5709	Omega OMEGA	$0.0001833	15.81	$183.31K	$0.0001867	$0.0001582	$2.74K	$183.31K	$183.31K
5711	BADCATsol $BADCAT	$0.0002355	3.78	$183.17K	$0.0002401	$0.0002268	$538.85	$183.17K	$183.17K
5716	Comsats CSAS	$0.0001824 ₿0.00000015	9.08	$182.44K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$107.63K ₿11.31	$182.44K ₿153.5	$182.44K ₿153.5
5727	Rawr XD	$0.0001841	8.71	$180.62K	$0.0001858	$0.0001693	$1.88K	$180.62K	$180.62K
5732	Cat-Dog CATDOG	$0.00000207	-3.44	$179.63K	$0.000002269	$0.00000207	$269.08K	$179.63K	$179.63K
5734	Bork BORK	$0.00001796 ₿0.0000000059	3.51	$179.45K ₿0	$0.00001836 ₿0.0000000063	$0.0000173 ₿0.0000000058	$998.88 ₿34.82	$179.45K ₿60.12	$179.45K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Lonk LONK	$0.0000005358 ₿0.00000000014	2.97	$178.21K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005195 ₿0.00000000014	$95.54 ₿0.58	$201.75K ₿55.71	$178.21K ₿49.21
5754	WECOIN WECO	$0.00001775 ₿0.0000000065	15.24	$175.39K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001419 ₿0.0000000064	$0.19 ₿3.03	$176.81K ₿65.65	$175.39K ₿55.1
5756	Avive AVIVE	$0.000059 ₿0.00000028	0.20	$175.2K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.13 ₿18.47	$564.3K ₿2.85K	$175.2K ₿0
5758	Media Network MEDIA	$0.7003 ₿0.00031	-4.05	$175.08K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.82K ₿270.22	$175.08K ₿77.71
5774	Elonia Trump ELONIA	$0.000002529	3.43	$172.2K	$0.00000264	$0.000002439	$532.7	$172.2K	$172.2K
5779	Wasder WAS	$0.0002881 ₿0.00000026	-8.55	$171.42K ₿156.18	$0.0003269 ₿0.00000027	$0.0002864 ₿0.00000025	$184.8K ₿15.35	$287.09K ₿261.58	$171.42K ₿156.18
5788	kwantxbt KWANT	$0.0001843	2.48	$170.62K	$0.000188	$0.0001798	$381.82	$182.47K	$170.62K
5795	meow meow meow meow MEOW	$0.0001697	7.81	$169.7K	$0.0001741	$0.0001574	$1.24K	$169.7K	$169.7K
5801	Woonkly WOOP	$0.0001688 ₿0.000000072	11.09	$168.85K ₿16.75	$0.0001778 ₿0.000000080	$0.0001519 ₿0.000000071	$246.86 ₿4.86	$168.85K ₿29.67	$168.85K ₿16.75
5803	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.66K	$0.0001721	$0.0001686	$102.45	$168.66K	$168.66K
5806	Vent Finance VENT	$0.000673 ₿0.00000018	0.01	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5807	Golden Kappa GKAPPA	$0.0000002162	3.42	$168.23K	$0.0000002198	$0.0000002091	$288.21	$168.23K	$168.23K
5809	Look bro LOOK	$0.0001678	-2.20	$167.74K	$0.0001791	$0.0001677	$1.55K	$167.74K	$167.74K
5810	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001058 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5811	Doug the Duck DOUG	$0.0001674	-0.79	$167.37K	$0.0001735	$0.0001608	$1.74K	$167.37K	$167.37K
5814	Bonkey BONKEY	$0.000187	1.66	$167.2K	$0.0001935	$0.0001791	$789.39	$167.2K	$167.2K
5818	Rex REX	$0.0001751	2.97	$166.84K	$0.000181	$0.0001691	$564.69	$166.84K	$166.84K
5819	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.14 ₿0.00038	$38.44 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5824	DFX Finance DFX	$0.00381 ₿0.0000015	-19.81	$166.05K ₿66.75	$0.004918 ₿0.0000015	$0.003186 ₿0.0000011	$20.43K ₿0.4	$381.01K ₿153.15	$166.05K ₿66.75
5830	Hedgy the hedgehog HEDGY	$0.002313	6.13	$165.14K	$0.002319	$0.00202	$4.13K	$231.13K	$165.14K
5836	Picasso PICA	$0.00001785 ₿0.00000016	20.02	$164.33K ₿788.57	$0.00002106 ₿0.00000017	$0.00001487 ₿0.00000015	$8.02K ₿12.47	$178.07K ₿1.69K	$164.33K ₿788.57
5837	Obi PNut Kenobi OPK	$0.0001644	5.79	$164.31K	$0.0001708	$0.0001554	$1.85K	$164.31K	$164.31K
5838	Nemo Sum NEMO	$0.0001765	-2.12	$164.29K	$0.0002321	$0.0001769	$35.28K	$173.14K	$164.29K
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1043 ₿0.00000099	$0.08489 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5842	KAP Games KAP	$0.00129 ₿0.0000019	-2.73	$163.85K ₿243.86	$0.001331 ₿0.0000020	$0.001288 ₿0.0000018	$74K ₿3.05	$1.29M ₿1.92K	$163.85K ₿243.86
5849	Ducky DUCKY	$0.0000003871	-16.80	$162.89K	$0.0000004672	$0.0000003814	$46.76K	$162.89K	$162.89K
5852	Nova on Mars NOVA	$0.0001627	1.90	$162.61K	$0.0001646	$0.0001581	$650.53	$162.61K	$162.61K
5853	GUA GUA	$0.00002602	5.46	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5861	coby COBY	$0.0001618	7.22	$161.77K	$0.0001895	$0.0001509	$19.03K	$161.77K	$161.77K
5865	COAL COAL	$0.007695	4.49	$161.61K	$0.007739	$0.007364	$138.16	$161.61K	$161.61K
5866	King Of Meme LION	$0.00000000148	2.98	$161.43K	$0.000000001497	$0.000000001424	$141.39	$161.43K	$161.43K
5871	Titan Blaze BLAZE	$0.1194	-92.92	$161.21K	$1.72	$0.1178	$1.54K	$161.21K	$161.21K
5881	Lil Brett LILB	$0.0001602	2.07	$160.21K	$0.0001623	$0.0001555	$82.08	$160.21K	$160.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}