Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$109.26B
Total volume
BTC 56.92%   •   ETH 11.66%
Dominance

Result Page 36 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11973 Wasder  WAS $0.00001102
₿0.00000026
-4.61 $6.59K
₿156.18
$0.02403
₿0.00000027
$0.02256
₿0.00000025
$116.79
₿15.35
$11.03K
₿261.58
$6.59K
₿156.18
Wasder(was) Price Prediction
12041 SWAGGY  SWAGGY $0.000006319
0 $6.27K
$0
$0
$51.81
$6.27K
$6.27K
SWAGGY(swaggy) Price Prediction
12050 Black Swan  SWAN $0.00000624
-0.14 $6.24K
$0.00000625
$0.000006209
$3.65
$6.24K
$6.24K
Black Swan(swan) Price Prediction
12068 Seal Dog  SOG $0.0000007319
0 $6.19K
$0
$0
$78
$6.19K
$6.19K
Seal Dog(sog) Price Prediction
12092 Shork  SHORK $0.0000006097
0 $6.1K
$0
$0
$4.75
$6.1K
$6.1K
Shork(shork) Price Prediction
12150 High AF  ATH $0.0000059
0 $5.89K
$0
$0
$4.53
$5.89K
$5.89K
High AF(ath) Price Prediction
12220 BADCATsol  $BADCAT $0.000007189
0 $5.6K
$0
$0
$5.49
$5.6K
$5.6K
BADCATsol($badcat) Price Prediction
12222 MoonScape  MOON $0.00000562
0 $5.59K
$0
$0
$3.78
$5.59K
$5.59K
MoonScape(moon) Price Prediction
12343 Tyler  TYLER $0.000005149
-17.04 $5.15K
$0.000006209
$0.000005149
$24.65
$5.15K
$5.15K
Tyler(tyler) Price Prediction
12355 Dedium  DEDI $0.0001025
0.06 $5.13K
$0.0001038
$0.0001021
$18.8
$25.63K
$5.13K
Dedium(dedi) Price Prediction
12374 DIAMOND The Cat Coin  DMTC $0.00000504
0 $5.04K
$0
$0
$5.77
$5.04K
$5.04K
DIAMOND The Cat Coin(dmtc) Price Prediction
12410 Ronnie  RONNIE $0.00000547
5.79 $4.91K
$0.00000553
$0.000005159
$84.17
$4.91K
$4.91K
Ronnie(ronnie) Price Prediction
12424 Realm  REALM $0.000005
₿0.000000055
2.00 $4.88K
₿50.13
$0.005126
₿0.000000058
$0.004683
₿0.000000053
$0.03
₿1.89
$5K
₿55.85
$4.88K
₿50.13
Realm(realm) Price Prediction
12442 Giddy  GIDDY $0.000004809
₿0.000000083
-0.49 $4.81K
₿83.16
$0.00000484
₿0.000000083
$0.000004809
₿0.000000081
$8.5
₿0.19
$4.81K
₿83.16
$4.81K
₿83.16
Giddy(giddy) Price Prediction
12478 Meme TrumpCoin  TRUMP $0.00000006981
-0.01* $4.7K
$0.00000006982
$0.00000006979
$1.81
$4.72K
$4.7K
Meme TrumpCoin(trump) Price Prediction
12531 Hermy The Stallion  HERMY $0.000004689
0 $4.5K
$0
$0
$39.46
$4.5K
$4.5K
Hermy The Stallion(hermy) Price Prediction
12543 SADANT  SADANT $0.000004449
0 $4.45K
$0
$0
$193.8
$4.45K
$4.45K
SADANT(sadant) Price Prediction
12574 Dechat  DECHAT $0.001172
₿0.000027
-48.53 $4.34K
₿100.41
$0.002277
₿0.000028
$0.001172
₿0.000026
$156.81
₿158.8
$29.31K
₿678.05
$4.34K
₿100.41
Dechat(dechat) Price Prediction
12580 LOD3 Token  LOD3 $0.00006687
₿0.00010
-85.19 $4.32K
₿0
$0.0004516
$0.00005653
$2.2K
₿0
$51.5K
₿8.01K
$4.32K
₿0
LOD3 Token(lod3) Price Prediction
12646 INN  BLOCK INN $0.00003732
0 $4.11K
$0
$0
$1.26
$4.11K
$4.11K
INN(block inn) Price Prediction
12665 CLAPCAT  $CLAP $0.000005079
-0.12 $4.04K
$0.000005169
$0.00000503
$22.27
$4.04K
$4.04K
CLAPCAT($clap) Price Prediction
12813 EnKrypto  KRYPT $0.000003629
0 $3.47K
$0
$0
$532.41
$3.63K
$3.47K
EnKrypto(krypt) Price Prediction
12832 LABEL AI  LBL $0.00000125
₿0.000000084
-0.48 $3.39K
₿97.17
$0.007572
₿0.000000087
$0.007219
₿0.000000083
$46.63K
₿9.44
$3.66K
₿255.4
$3.39K
₿97.17
LABEL AI(lbl) Price Prediction
12848 BIG JIM  BIGJIM $0.00000000336
0.95 $3.32K
$0.000000003773
$0.0000000033
$2.41
$3.32K
$3.32K
BIG JIM(bigjim) Price Prediction
12850 MUT  MUT $0.00000345
0 $3.32K
$0
$0
$17.23
$3.32K
$3.32K
MUT(mut) Price Prediction
12921 Arix  ARIX $0.0003091
₿0.0000036
-1.58 $3K
₿36.02
$0.0003204
₿0.0000040
$0.0003027
₿0.0000023
$48.05K
₿0.78
$31.03K
₿372.28
$3K
₿36.02
Arix(arix) Price Prediction
12955 SafeDeal  SFD $0.00007226
₿0.0000052
16.69 $2.77K
₿180.01
$0.00007106
₿0.0000053
$0.00005199
₿0.0000052
$0.38
₿0.38
$2.78K
₿180.14
$2.77K
₿180.01
SafeDeal(sfd) Price Prediction
13038 MeAI  MEAI $0.00000743
0 $1.77K
$0
$0
$90.65
$7.06K
$1.77K
MeAI(meai) Price Prediction
13054 Dagknight Dog  DOGK $0.0000006999
0 $1.59K
$0
$0
$0.03
$1.59K
$1.59K
Dagknight Dog(dogk) Price Prediction
13109 Vaultka  VKA $0.00002207
₿0.0000019
1.23 $788.13
₿40.06
$0.00002211
₿0.0000020
$0.0000218
₿0.0000018
$8.87
₿1.77
$2.21K
₿194.02
$788.13
₿40.06
Vaultka(vka) Price Prediction
13128 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Ponchiqs(ponch) Price Prediction
13154 Tidecoin  TDC $0.06962
-1.10 $28.13
$0.0712
$0.06949
$60.45
$1.3M
$28.13
Tidecoin(tdc) Price Prediction
13170 Ooki  OOKI $0.000000000005
₿0.000000046
-2.45 $0.04
₿206.67
$0.004217
₿0.000000048
$0.00402
₿0.000000046
$6.15
₿62.01
$27.49K
₿391.33
$0.04
₿206.67
Ooki(ooki) Price Prediction
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) Price Prediction
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
CAFE(cafe) Price Prediction
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Bnacoin(bna) Price Prediction
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) Price Prediction
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) Price Prediction
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) Price Prediction
— Doge Killer  LEASH $0.0002337
₿0.0071
-27.98 $0
₿772.97
$0.0003345
₿0.0075
$0.0002271
₿0.0071
$11.57K
₿31.44
$24.91
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
— Berry  BERRY $0.00005305
₿0.0000000074
0 $519.33K
₿73.01
$0
₿0.
$0
₿0.
$1.45K
₿0
$530.46K
₿74.57
$519.33K
₿73.01
Berry(berry) Price Prediction
— SafeMoon  SFM $0.000007189
₿0.0000000013
6.19 $0
₿770.45
$0.00000751
₿0.
$0.000006739
₿0.
$6.83K
₿0
$4.41M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
— LIF3 (OLD)  LIF3 $0.0006942
₿0.00000016
-7.27 $0
₿428.96
$0.0007486
₿0.00000017
$0.0006814
₿0.00000016
$53.21
₿0.13
$6.17M
₿1.46K
$0
₿428.96
LIF3 (OLD)(lif3) Price Prediction
— MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) Price Prediction
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) Price Prediction
— Oobit [Old]  OBT $0.1071
₿0.0000010
-0.89 $0
₿0
$0.2253
₿0.
$0.06314
₿0.
$14.02K
₿0
$98.27M
₿1.04K
$0
₿0
Oobit [Old](obt) Price Prediction
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) Price Prediction
— YAWN  YAWN $0.00001993
0 $159.56K
$0
₿0.
$0
₿0.
$65.93K
₿0
$159.56K
$159.56K
YAWN(yawn) Price Prediction
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) Price Prediction
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) Price Prediction
— Morra  MORRA $0.001077
₿0.00000027
0 $392K
₿104.7
$0
₿0.
$0
₿0.
$0
₿0
$538.77K
₿138.24
$392K
₿104.7
Morra(morra) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.42M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
— Data Ownership Protocol [OLD]  DOP $0.00000778
-0.97 $0
$0.000007869
$0.00000773
$249.28
$181.59K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Goatseus Act II(goatseus) Price Prediction
— Pharaoh [OLD]  PHAR $125.93
₿0.00094
-0.98 $0
₿0
$128.86
₿0.0010
$112.39
₿0.00094
$1.77K
₿0
$18.82M
₿47.39
$0
₿0
Pharaoh [OLD](phar) Price Prediction
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) Price Prediction
— Function X  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Function X(fx) Price Prediction
— Web3 Workx  WRKX $0.004488
₿0.00000016
0 $373.96K
₿0
$0
₿0.
$0
₿0.
$23.45K
₿0
$4.49M
₿169.79
$373.96K
₿0
Web3 Workx(wrkx) Price Prediction
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) Price Prediction
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
STEPN Green Satoshi Token on ETH(gst-eth) Price Prediction
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) Price Prediction
— Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) Price Prediction
— Murasaki  MURA $0.008147
₿0.000012
4.57 $0
₿725.12
$0.0085
₿0.
$0.00761
₿0.
$13.39K
₿0
$8.15M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— BitBonk  BBONK $0.00000643
0 $1.93M
$0
₿0.
$0
₿0.
$1.27
₿0
$4.5M
$1.93M
BitBonk(bbonk) Price Prediction
— Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) Price Prediction
— would  WOULD $0.01787
5.17 $0
$0.02021
₿0.
$0.01688
₿0.
$9.13K
₿0
$17.87M
$0
would(would) Price Prediction
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) Price Prediction
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) Price Prediction
— Cyber Dog  CDOG $0.00001077
0 $10.77K
$0
₿0.
$0
₿0.
$19.97
₿0
$10.77K
$10.77K
Cyber Dog(cdog) Price Prediction
— Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
Quiztok(qtcon) Price Prediction
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) Price Prediction
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) Price Prediction
— GOOFY  GOOFY $0.00001665
0 $16.65K
$0
₿0.
$0
₿0.
$1.89
₿0
$16.65K
$16.65K
GOOFY(goofy) Price Prediction
— Chefdotfun  CHEF $0.0009269
0 $73.74K
$0
₿0.
$0
₿0.
$294.89
₿0
$73.74K
$73.74K
Chefdotfun(chef) Price Prediction
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) Price Prediction
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) Price Prediction
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) Price Prediction
— Arata AGI  ARATA $0.004437
0 $31.06K
$0
₿0.
$0
₿0.
$14.77
₿0
$44.37K
$31.06K
Arata AGI(arata) Price Prediction
— Mdex (HECO)  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex (HECO)(mdx) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) Price Prediction
— Exeedme [OLD]  XED $0.001335
₿0.00000078
0.42 $0
₿70.75
$0.001348
₿0.00000080
$0.001321
₿0.00000076
$5.34
₿1.14
$133.57K
₿78.61
$0
₿70.75
Exeedme [OLD](xed) Price Prediction
— MainnetZ  NETZ $0.0004049
₿0.00000045
0 $445.45K
₿130.99
$0
₿0.
$0
₿0.
$1.91K
₿0
$445.45K
₿499.63
$445.45K
₿130.99
MainnetZ(netz) Price Prediction
— CATEX  CATEX $0.000000005856
₿0.00000000016
0 $2.36K
₿0
$0
₿0.
$0
₿0.
$13.92K
₿0
$5.19K
₿164.99
$2.36K
₿0
CATEX(catex) Price Prediction
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) Price Prediction
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) Price Prediction
— Bridge AI  BRG $0.0001293
₿0.000000025
-3.27 $0
₿201.89
$0.0001472
₿0.
$0.0001273
₿0.
$2.79K
₿0
$1.29M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) Price Prediction
— U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
₿0.
$0
₿0.
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) Price Prediction
— ClinTex CTi  CTI $0.0001645
₿0.00000073
0 $13.7K
₿61.87
$0
₿0.
$0
₿0.
$15.07
₿0
$31.48K
₿142.11
$13.7K
₿61.87
ClinTex CTi(cti) Price Prediction
— GoldPro  GPRO $5.02
₿0.0012
3.45 $0
₿0
$110.08
₿0.0012
$105.23
₿0.0012
$305.52
₿1.11
$23.23M
₿250.65K
$0
₿0
GoldPro(gpro) Price Prediction
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) Price Prediction
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Noods(noods) Price Prediction
— Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
— Maker  MKR $1,415.89
₿0.049
4.88 $0
₿45.73K
$1,424.05
₿0.
$1,346.88
₿0.
$272.99K
₿0
$195M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀