Result Page 36 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	r/snoofi R/SNOOFI	$0.0002958	-6.72	$295.88K	$0.0003197	$0.000279	$14.01K	$295.88K	$295.88K
5108	StarDOGE STARDOGE	$0.00000287	-32.38	$286.63K	$0.00000438	$0.000002529	$193.12K	$286.63K	$286.63K
5110	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.03K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.03K ₿35.21
5116	BUU BUU	$0.000294	31.67	$293.5K	$0.0002954	$0.0002193	$9.48K	$293.5K	$293.5K
5120	Neos.ai NEOS	$0.002923	-0.95	$292.36K	$0.003174	$0.002865	$1.22K	$292.36K	$292.36K
5124	CropBytes CBX	$0.0009051 ₿0.00000026	2.03	$290.81K ₿76.79	$0.0009511 ₿0.00000027	$0.000867 ₿0.00000026	$33.07 ₿0.15	$452.56K ₿134.1	$290.81K ₿76.79
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	NumberGoUpTech TECH	$0.000004439 ₿0.0000000041	-5.01	$289.93K ₿270.77	$0.000004699 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.79K ₿6.14	$289.93K ₿270.77	$289.93K ₿270.77
5130	Dojo Protocol DOAI	$0.000644	-9.87	$289.41K	$0.0007147	$0.0006242	$112.13K	$644.03K	$289.41K
5132	OpMentis OPM	$0.003988	-6.67	$289.13K	$0.004273	$0.003887	$1.58K	$398.81K	$289.13K
5133	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.47	$288.95K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.19K ₿9.92	$288.95K ₿36.78	$288.95K ₿0
5136	Plian PI	$0.0002829 ₿0.000000057	0.42	$288.32K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.22K ₿0.25	$441.91K ₿89.63	$288.32K ₿58.12
5140	WECOIN WECO	$0.00002909 ₿0.0000000065	-11.28	$287.55K ₿55.1	$0.0000333 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.25K ₿3.03	$289.87K ₿65.65	$287.55K ₿55.1
5142	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5145	Hourglass WAIT	$0.00293 ₿0.0000013	-0.75	$286.42K ₿133.73	$0.002959 ₿0.0000014	$0.002838 ₿0.0000012	$13.22 ₿3.12	$286.42K ₿133.73	$286.42K ₿133.73
5150	Otto $OTTO	$0.0002848	-5.89	$284.19K	$0.0003026	$0.0002721	$729.72	$284.19K	$284.19K
5152	FireStarter FLAME	$0.004165 ₿0.0000014	0.21	$284.73K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$209.65K ₿4.92	$415.61K ₿146.14	$284.73K ₿100.12
5160	Obi PNut Kenobi OPK	$0.0002822	-11.63	$282.03K	$0.000322	$0.0002727	$11.88K	$282.03K	$282.03K
5163	Zus ZCN	$0.005802 ₿0.0000023	-0.62	$280.86K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$167.71 ₿0.05	$2.32M ₿931.55	$280.86K ₿112.72
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006292 ₿0.000000060	$0.006061 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Magnify Cash MAG	$0.0003466	-11.00	$280.56K	$0.0003895	$0.0003386	$1.08K	$305.08K	$280.56K
5169	Beeg Blue Whale BEEG	$0.00002805	-11.24	$282.57K	$0.0000316	$0.00002763	$129.61K	$282.57K	$282.57K
5172	Rawr XD	$0.0002849	-1.73	$279.56K	$0.0002905	$0.000271	$3.47K	$279.56K	$279.56K
5173	Look bro LOOK	$0.0002798	-17.23	$279.78K	$0.0003397	$0.0002691	$13.14K	$279.78K	$279.78K
5179	Raini $RAINI	$0.0005742 ₿0.00000010	-2.16	$279.3K ₿52.98	$0.0005869 ₿0.00000013	$0.0005498 ₿0.00000010	$13.4 ₿0.06	$287.13K ₿54.46	$279.3K ₿52.98
5180	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5183	TrainingDietMax TDM	$0.002935	-6.89	$278.56K	$0.003167	$0.002811	$1.22K	$278.56K	$278.56K
5186	Juice Finance JUICE	$0.0004105 ₿0.0000022	-2.62	$277.74K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.38K ₿25.86	$410.51K ₿2.39K	$277.74K ₿0
5187	Dogefather DOGEFATHER	$0.0002776	-3.60	$277.6K	$0.000294	$0.000265	$3.31K	$277.6K	$277.6K
5189	MILKBAG MILKBAG	$0.000299	1.87	$276.62K	$0.0003105	$0.0002822	$3.74K	$276.62K	$276.62K
5192	Badmad Robots METAL	$0.0003541 ₿0.00000073	6.63	$276.45K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$28.26K ₿7.24	$974K ₿2.02K	$276.45K ₿529.52
5193	SafeDeal SFD	$0.007294 ₿0.0000052	7.74	$276.34K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$0.16 ₿0.38	$276.52K ₿180.14	$276.34K ₿180.01
5196	Suiswap SSWP	$0.0000275 ₿0.000000018	-4.70	$275.14K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$37.55K ₿10.13	$275.14K ₿187	$275.14K ₿187
5203	Amulet Protocol AMU	$0.0004938 ₿0.00000058	-7.41	$273.52K ₿116.36	$0.0005334 ₿0.00000064	$0.0004649 ₿0.00000058	$19.97K ₿50.34	$493.89K ₿555.43	$273.52K ₿116.36
5210	JAK JAK	$0.0002724	13.16	$272.37K	$0.0002723	$0.0002083	$14.4K	$272.37K	$272.37K
5220	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5223	Taki Games TAKI	$0.0002305 ₿0.00000037	0.08	$269.91K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.18K ₿3.16	$691.57K ₿1.13K	$269.91K ₿440.15
5226	Ton Cat TCAT	$0.0004225	-4.40	$269.19K	$0.000444	$0.0004141	$117.1	$269.19K	$269.19K
5230	TENET TENET	$0.0006363 ₿0.0000013	-3.34	$268.11K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$216.46K ₿20.91	$763.59K ₿1.64K	$268.11K ₿473.1
5233	RUNES•X•BITCOIN ✖	$0.000001269	0.34	$267.45K	$0.00000132	$0.00000123	$133.44K	$267.45K	$267.45K
5255	Zynecoin ZYN	$0.007495 ₿0.0000046	15.19	$261.4K ₿158.71	$0.008414 ₿0.0000049	$0.006495 ₿0.0000034	$209.56K ₿2.87	$735.86K ₿451.7	$261.4K ₿158.71
5261	TokenSight TKST	$0.005332 ₿0.0000030	1.12	$259.82K ₿87.33	$0.005342 ₿0.0000030	$0.005224 ₿0.0000030	$5.78 ₿0.8	$533.27K ₿310.17	$259.82K ₿87.33
5268	ClinTex CTi CTI	$0.003097 ₿0.00000073	-29.58	$257.98K ₿61.87	$0.004403 ₿0.00000078	$0.003097 ₿0.00000068	$97.89K ₿5.85	$592.58K ₿142.11	$257.98K ₿61.87
5272	SOLVE SOLVE	$0.0003027 ₿0.00000037	-36.26	$257.33K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$3.49K ₿20.05	$302.74K ₿370.31	$257.33K ₿271.81
5273	Nothing VOID	$0.0002574	25.94	$257.31K	$0.000266	$0.0002043	$40.22K	$257.31K	$257.31K
5277	Interport Token ITP	$0.007355 ₿0.0000084	-0.89	$256.94K ₿66.32	$0.007421 ₿0.0000087	$0.007355 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5278	Shitcats SHATS	$0.000000000956	-0.27	$256.88K	$0.000000001019	$0.000000000871	$1.88K	$391.5K	$256.88K
5283	kwantxbt KWANT	$0.0002751	4.42	$255.97K	$0.0003045	$0.0002408	$19.49K	$273.75K	$255.97K
5291	Rebel Bots RBLS	$0.0008934 ₿0.00000064	2.90	$254.68K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$25.26K ₿0.99	$254.68K ₿184.24	$254.68K ₿184.24
5299	Coin6900 COIN	$0.0002616	-12.98	$253.58K	$0.0003006	$0.0002293	$21.22K	$253.58K	$253.58K
5303	EML Protocol EML	$0.0001671 ₿0.0000037	-1.36	$252.38K ₿148.62	$0.0001737 ₿0.0000038	$0.0001616 ₿0.0000035	$72.29K ₿0.31	$334.24K ₿7.48K	$252.38K ₿148.62
5314	Bloomsperg Terminal SPERG	$0.00025	-8.87	$250K	$0.0002749	$0.0002295	$6.71K	$250K	$250K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0294 ₿0.00000028	$0.02822 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	ChatGPT's Mascot CHATTY	$0.0002484	1.36	$248.29K	$0.0002516	$0.0002365	$2.33K	$248.29K	$248.29K
5328	Doggo DOGGO	$0.0000005901	1.39	$248.28K	$0.0000006623	$0.0000005465	$48.6K	$248.28K	$248.28K
5333	Metastrike MTS	$0.0009321 ₿0.00000017	-4.87	$247.18K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$63.24K ₿1.6	$526.65K ₿101.01	$247.18K ₿39.09
5337	X World Games XWG	$0.00007218 ₿0.000000030	1.27	$246.73K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.14K ₿2.33	$717.32K ₿300.28	$246.73K ₿102.05
5346	xiao lang gou XLG	$0.0002446	-3.24	$244.69K	$0.0002528	$0.0002387	$1.09K	$244.69K	$244.69K
5350	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5359	FALX FALX	$0.00002417	-1.09	$241.7K	$0.00002455	$0.00002315	$245.34	$241.7K	$241.7K
5361	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5362	Good Morning! GM	$0.0002405	0.54	$240.54K	$0.000241	$0.0002044	$12.96K	$240.54K	$240.54K
5369	Terminal TERMINAL	$0.0002996	-0.61	$239.66K	$0.000307	$0.0002879	$713.64	$299.62K	$239.66K
5372	Eve AI EVEAI	$0.002763 ₿0.0000013	-3.09	$239.25K ₿120.77	$0.002851 ₿0.0000013	$0.002719 ₿0.0000013	$413.76 ₿1.18	$239.25K ₿120.77	$239.25K ₿120.77
5373	My DeFi Pet DPET	$0.004759 ₿0.00000091	-2.48	$238.79K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$27.77K ₿1.02	$475.39K ₿90.95	$238.79K ₿45.68
5374	Naitzsche NAI	$0.0002383	-6.53	$238.32K	$0.0002556	$0.0002247	$19.82K	$238.32K	$238.32K
5376	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5378	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5382	S.C. Corinthians Fan Token SCCP	$0.06211 ₿0.0000051	-4.29	$237.14K ₿43.81	$0.06492 ₿0.0000055	$0.06171 ₿0.0000046	$80.86K ₿0.6	$1.24M ₿103.53	$237.14K ₿43.81
5383	Curtis CURTIS	$0.0002364	-9.13	$236.49K	$0.0002621	$0.0002274	$1.36K	$236.49K	$236.49K
5386	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5388	The Resistance Cat $RECA	$0.02399	-8.38	$236.14K	$0.02658	$0.02166	$671.34	$239.4K	$236.14K
5389	LEDOG (DOG) DOG	$0.00000001123	-3.28	$236K	$0.00000001161	$0.00000001101	$157.74	$236K	$236K
5403	Avive AVIVE	$0.0000787 ₿0.00000028	-0.87	$233.92K ₿0	$0.00007988 ₿0.00000031	$0.00007834 ₿0.00000028	$95.11 ₿18.47	$753.42K ₿2.85K	$233.92K ₿0
5404	Standard Protocol STND	$0.002564 ₿0.00000058	-3.36	$233.2K ₿53.43	$0.002676 ₿0.00000059	$0.002518 ₿0.00000055	$179.05K ₿5.93	$256.33K ₿58.73	$233.2K ₿53.43
5409	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00011 ₿0.00000027	$207.76K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5410	Neirei NEIREI	$0.00000234	-6.23	$232.42K	$0.0000025	$0.00000229	$919.29	$232.42K	$232.42K
5413	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03464 ₿0.00000033	$0.02778 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5420	Blocto BLT	$0.0009798 ₿0.00000048	-10.76	$230.53K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$25.83K ₿0.84	$353.35K ₿175.75	$230.53K ₿114.66
5425	BADCATsol $BADCAT	$0.0002949	-3.13	$229.41K	$0.0003057	$0.0002816	$902.61	$229.41K	$229.41K
5428	Sender AI ASI	$0.004731	-4.95	$228.15K	$0.00499	$0.004632	$174.02K	$4.73M	$228.15K
5432	NFTFI NFTFI	$0.001194	-9.34	$227.46K	$0.001317	$0.001193	$8.34K	$2.39M	$227.46K
5442	Solanacorn CORN	$0.000000325 ₿0.000000000027	-11.99	$225.62K ₿19.15	$0.0000003693 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.73K ₿0.2	$225.62K ₿19.15	$225.62K ₿19.15
5447	Cat-Dog CATDOG	$0.00000259	0.69	$222.25K	$0.00000269	$0.000002529	$35.39K	$222.25K	$222.25K
5449	Floos FLS	$0.0002422	1.83	$223.81K	$0.0002425	$0.0002295	$1.21K	$223.81K	$223.81K
5453	All Your Base AYB	$0.0000001121 ₿0.000000000047	-21.46	$223.19K ₿0	$0.0000001428 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.79K ₿2.26	$223.19K ₿94.58	$223.19K ₿0
5456	BTC Standard Hashrate Token BTCST	$0.03051 ₿0.0000068	-6.09	$222.39K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.5K ₿1.54	$457.74K ₿102.76	$222.39K ₿49.92
5466	GUA GUA	$0.0000352	-0.88	$219.92K	$0.00003563	$0.00003423	$1.17K	$219.92K	$219.92K
5467	Meta Monopoly MONOPOLY	$0.0002197	-0.78	$219.79K	$0.0002216	$0.0002197	$101.24	$219.79K	$219.79K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01549 ₿0.00000014	$0.01284 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Shezmu SHEZMU	$0.1634 ₿0.00012	-0.75	$219.29K ₿27.2	$0.1648 ₿0.00015	$0.1581 ₿0.00011	$91.19 ₿2.03	$236.4K ₿53.42	$219.29K ₿27.2
5473	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5479	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5483	Metavault Trade MVX	$0.08648 ₿0.000033	-3.43	$217.28K ₿84.99	$0.08967 ₿0.000035	$0.08587 ₿0.000033	$1.16K ₿3.9	$345.9K ₿135.31	$217.28K ₿84.99
5485	CoinChef CHEF	$0.0007548	-0.02	$216.98K	$0.0007585	$0.0007263	$245.09	$754.73K	$216.98K
5487	Weird Medieval Memes WMM	$0.0002176	-13.94	$217.62K	$0.0002529	$0.0001999	$15.93K	$217.62K	$217.62K
5496	Soyjak SOY	$0.0002185	1.91	$214.1K	$0.000219	$0.0002087	$280.23	$214.1K	$214.1K
5500	Dogecast DOGECAST	$0.0002138	-13.43	$213.84K	$0.0002497	$0.000212	$48.3K	$213.84K	$213.84K
5501	KDR KDR	$0.01415	-6.00	$213.79K	$0.01507	$0.01394	$622.81	$1.42M	$213.79K
5502	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}