パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.08T
時価総額合計
$99.1B
総出来高
BTC 57.21%   •   ETH 11.72%
占有率

36 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12049 Seal Dog  SOG $0.0000007319
0 $6.19K
$0
$0
$78
$6.19K
$6.19K
Seal Dog(sog) 価格予想
12063 High AF  ATH $0.000006139
7.89 $6.13K
$0.00000625
$0.000005689
$129.8
$6.13K
$6.13K
High AF(ath) 価格予想
12194 BADCATsol  $BADCAT $0.000007189
0 $5.6K
$0
$0
$5.49
$5.6K
$5.6K
BADCATsol($badcat) 価格予想
12196 MoonScape  MOON $0.00000562
0 $5.59K
$0
$0
$3.78
$5.59K
$5.59K
MoonScape(moon) 価格予想
12217 Shork  SHORK $0.0000005544
0 $5.54K
$0
$0
$10.62
$5.54K
$5.54K
Shork(shork) 価格予想
12418 Dedium  DEDI $0.00009618
0 $4.81K
$0.00009618
$0.00009618
$6.21
$24.05K
$4.81K
Dedium(dedi) 価格予想
12434 Ronnie  RONNIE $0.00000529
1.16 $4.76K
$0.000005309
$0.000005229
$18.45
$4.76K
$4.76K
Ronnie(ronnie) 価格予想
12452 Meme TrumpCoin  TRUMP $0.00000006981
0 $4.7K
$0
$0
$1.81
$4.72K
$4.7K
Meme TrumpCoin(trump) 価格予想
12471 DIAMOND The Cat Coin  DMTC $0.000004629
0 $4.63K
$0
$0
$30.86
$4.63K
$4.63K
DIAMOND The Cat Coin(dmtc) 価格予想
12499 Giddy  GIDDY $0.000004519
₿0.000000083
0.01* $4.52K
₿83.16
$0.000004519
₿0.000000083
$0.000004519
₿0.000000081
$94.43
₿0.19
$4.52K
₿83.16
$4.52K
₿83.16
Giddy(giddy) 価格予想
12515 Tyler  TYLER $0.000004459
-0.16 $4.46K
$0.00000447
$0.00000345
$24.44
$4.46K
$4.46K
Tyler(tyler) 価格予想
12518 SADANT  SADANT $0.000004449
0 $4.45K
$0
$0
$193.8
$4.45K
$4.45K
SADANT(sadant) 価格予想
12619 INN  BLOCK INN $0.00003732
0 $4.11K
$0
$0
$1.26
$4.11K
$4.11K
INN(block inn) 価格予想
12655 Hermy The Stallion  HERMY $0.00000415
0 $3.99K
$0
$0
$49.54
$3.99K
$3.99K
Hermy The Stallion(hermy) 価格予想
12721 CLAPCAT  $CLAP $0.00000475
0 $3.78K
$0
$0
$2.8
$3.78K
$3.78K
CLAPCAT($clap) 価格予想
12823 MUT  MUT $0.00000348
-0.09 $3.35K
$0.00000348
$0.000003409
$7.95
$3.35K
$3.35K
MUT(mut) 価格予想
12856 EnKrypto  KRYPT $0.00000339
0 $3.25K
$0
$0
$7.2
$3.39K
$3.25K
EnKrypto(krypt) 価格予想
12865 BIG JIM  BIGJIM $0.000000003271
1.14 $3.23K
$0.000000003274
$0.000000003235
$2.36
$3.23K
$3.23K
BIG JIM(bigjim) 価格予想
12886 Arix  ARIX $0.0003115
₿0.0000036
-2.94 $3.11K
₿36.02
$0.0003266
₿0.0000040
$0.0003087
₿0.0000023
$50.56K
₿0.78
$32.13K
₿372.28
$3.11K
₿36.02
Arix(arix) 価格予想
12918 LOD3 Token  LOD3 $0.00004563
₿0.00010
0 $2.95K
₿0
$0
$0
$0
₿0
$35.15K
₿8.01K
$2.95K
₿0
LOD3 Token(lod3) 価格予想
13022 SAFE DEAL  SFD $0.00005294
₿0.0000052
-18.59 $2.03K
₿180.01
$0.00006624
₿0.0000053
$0.00005293
₿0.0000052
$1.55
₿0.38
$2.03K
₿180.14
$2.03K
₿180.01
SAFE DEAL(sfd) 価格予想
13033 Bonsai Token  BONSAI $0.000004639
₿0.00000098
-23.26 $1.88K
₿0
$0.00000633
₿0.0000020
$0.00000459
₿0.00000083
$11.42
₿4.45
$4.64K
₿986.08
$1.88K
₿0
Bonsai Token(bonsai) 価格予想
13039 MeAI  MEAI $0.000007549
0 $1.8K
$0
$0
$22.29
$7.18K
$1.8K
MeAI(meai) 価格予想
13057 Dagknight Dog  DOGK $0.0000006999
0 $1.59K
$0
$0
$0.03
$1.59K
$1.59K
Dagknight Dog(dogk) 価格予想
13115 Vaultka  VKA $0.00002387
₿0.0000019
0.11 $852.18
₿40.06
$0.00002387
₿0.0000020
$0.00002377
₿0.0000018
$1.91
₿1.77
$2.39K
₿194.02
$852.18
₿40.06
Vaultka(vka) 価格予想
13137 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Ponchiqs(ponch) 価格予想
13181 Ooki  OOKI $0.000000000005
₿0.000000046
-2.45 $0.04
₿206.67
$0.004278
₿0.000000048
$0.004079
₿0.000000046
$3
₿62.01
$28.72K
₿391.33
$0.04
₿206.67
Ooki(ooki) 価格予想
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) 価格予想
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
CAFE(cafe) 価格予想
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Bnacoin(bna) 価格予想
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 価格予想
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 価格予想
— Leash  LEASH $0.0002004
₿0.0071
-6.72 $0
₿772.97
$0.0002197
₿0.0075
$0.0001918
₿0.0071
$9.54K
₿31.44
$21.48
₿773.16
$0
₿772.97
Leash(leash) 価格予想
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 価格予想
— Berry  BERRY $0.00005305
₿0.0000000074
0 $519.33K
₿73.01
$0
₿0.
$0
₿0.
$1.45K
₿0
$530.46K
₿74.57
$519.33K
₿73.01
Berry(berry) 価格予想
— SafeMoon  SFM $0.00000624
₿0.0000000013
8.40 $0
₿770.45
$0.00000627
₿0.
$0.000005139
₿0.
$16.07K
₿0
$3.83M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— LIF3 (OLD)  LIF3 $0.0006942
₿0.00000016
-4.57 $0
₿428.96
$0.01538
₿0.00000017
$0.01426
₿0.00000016
$53.21
₿0.13
$6.17M
₿1.46K
$0
₿428.96
LIF3 (OLD)(lif3) 価格予想
— MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
MantaDAO(mnta) 価格予想
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 価格予想
— Oobit [Old]  OBT $0.1071
₿0.0000010
-0.89 $0
₿0
$0.2253
₿0.
$0.06314
₿0.
$14.02K
₿0
$98.27M
₿1.04K
$0
₿0
Oobit [Old](obt) 価格予想
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 価格予想
— YAWN  YAWN $0.00001993
0 $159.56K
$0
₿0.
$0
₿0.
$65.93K
₿0
$159.56K
$159.56K
YAWN(yawn) 価格予想
— アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 価格予想
— Morra  MORRA $0.001077
₿0.00000027
0 $392K
₿104.7
$0
₿0.
$0
₿0.
$0
₿0
$538.77K
₿138.24
$392K
₿104.7
Morra(morra) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.49M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
— Data Ownership Protocol [OLD]  DOP $0.0000079
0.53 $0
$0.000007969
$0.00000778
$7.98
$184.08K
$0
Data Ownership Protocol [OLD](dop) 価格予想
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Goatseus Act II(goatseus) 価格予想
— Pharaoh [OLD]  PHAR $114.5
₿0.00094
2.39 $0
₿0
$116.84
₿0.0010
$103.37
₿0.00094
$15.95K
₿0
$17.11M
₿47.39
$0
₿0
Pharaoh [OLD](phar) 価格予想
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 価格予想
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) 価格予想
— Web3 Workx  WRKX $0.004488
₿0.00000016
0 $373.96K
₿0
$0
₿0.
$0
₿0.
$23.45K
₿0
$4.49M
₿169.79
$373.96K
₿0
Web3 Workx(wrkx) 価格予想
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 価格予想
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
STEPN Green Satoshi Token on ETH(gst-eth) 価格予想
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) 価格予想
— Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 価格予想
— Murasaki  MURA $0.007906
₿0.000012
1.78 $0
₿725.12
$0.008623
₿0.
$0.007765
₿0.
$4.47K
₿0
$7.91M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— BitBonk  BBONK $0.00000643
0 $1.93M
$0
₿0.
$0
₿0.
$1.27
₿0
$4.5M
$1.93M
BitBonk(bbonk) 価格予想
— Sedra Coin  SDR $0.000004069
₿0.0000000074
0 $95.42K
₿0
$0
₿0.
$0
₿0.
$68.67
₿0
$96.77K
₿47.53
$95.42K
₿0
Sedra Coin(sdr) 価格予想
— would  WOULD $0.02443
-5.84 $0
$0.02652
₿0.
$0.02397
₿0.
$31.15K
₿0
$24.42M
$0
would(would) 価格予想
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 価格予想
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 価格予想
— Cyber Dog  CDOG $0.00001077
0 $10.77K
$0
₿0.
$0
₿0.
$19.97
₿0
$10.77K
$10.77K
Cyber Dog(cdog) 価格予想
— Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
Quiztok(qtcon) 価格予想
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 価格予想
— メイドセーフ  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
メイドセーフ(emaid) 価格予想
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 価格予想
— GOOFY  GOOFY $0.00001665
0 $16.65K
$0
₿0.
$0
₿0.
$1.89
₿0
$16.65K
$16.65K
GOOFY(goofy) 価格予想
— Chefdotfun  CHEF $0.0009269
0 $73.74K
$0
₿0.
$0
₿0.
$294.89
₿0
$73.74K
$73.74K
Chefdotfun(chef) 価格予想
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 価格予想
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 価格予想
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 価格予想
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 価格予想
— Arata AGI  ARATA $0.004437
0 $31.06K
$0
₿0.
$0
₿0.
$14.77
₿0
$44.37K
$31.06K
Arata AGI(arata) 価格予想
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 価格予想
— Exeedme  XED $0.001302
₿0.00000078
0 $0
₿70.75
$0.001302
₿0.00000080
$0.001302
₿0.00000076
$2.11
₿1.14
$130.25K
₿78.61
$0
₿70.75
Exeedme(xed) 価格予想
— MainnetZ  NETZ $0.0004049
₿0.00000045
0 $445.45K
₿130.99
$0
₿0.
$0
₿0.
$1.91K
₿0
$445.45K
₿499.63
$445.45K
₿130.99
MainnetZ(netz) 価格予想
— CATEX  CATEX $0.000000005856
₿0.00000000016
0 $2.36K
₿0
$0
₿0.
$0
₿0.
$13.92K
₿0
$5.19K
₿164.99
$2.36K
₿0
CATEX(catex) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 価格予想
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
— Bridge Oracle  BRG $0.0001295
₿0.000000025
1.62 $0
₿201.89
$0.0001373
₿0.
$0.0001271
₿0.
$7.81K
₿0
$1.3M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
— U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
₿0.
$0
₿0.
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 価格予想
— ClinTex CTi  CTI $0.0001645
₿0.00000073
0 $13.7K
₿61.87
$0
₿0.
$0
₿0.
$15.07
₿0
$31.48K
₿142.11
$13.7K
₿61.87
ClinTex CTi(cti) 価格予想
— GoldPro  GPRO $5.02
₿0.0012
3.45 $0
₿0
$111.69
₿0.0012
$106.77
₿0.0012
$305.52
₿1.11
$23.23M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) 価格予想
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Noods(noods) 価格予想
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
— メイカー  MKR $1,471.53
₿0.049
5.15 $0
₿45.73K
$1,478.3
₿0.
$1,361.29
₿0.
$477.8K
₿0
$201.41M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Tutellus  TUT $0.0004499
₿0.00000048
0 $43.74K
₿20.89
$0
₿0.
$0
₿0.
$10.06
₿0
$89.62K
₿96.07
$43.74K
₿20.89
Tutellus(tut) 価格予想
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 価格予想
— LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
₿0.
$0
₿0.
$21.09K
₿0
$256.55K
$256.55K
LayerZero Bridged USDC (re.al)(usdc) 価格予想
— コベスティング  COV $0.0255
₿0.00000064
0 $477.55K
₿11.99
$0
₿0.
$0
₿0.
$11.57
₿0
$477.55K
₿11.99
$477.55K
₿11.99
コベスティング(cov) 価格予想
— WECOIN  WECO $0.00000883
₿0.0000000065
0 $87.27K
₿55.1
$0
₿0.
$0
₿0.
$2.71
₿0
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀