36 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6658	NIKITA by Virtuals NIKITA	$0.0001009	-8.36	$100.65K	$0.0001101	$0.0001006	$2.96	$100.65K	$100.65K
6671	khaokheowzoo KHEOWZOO	$0.0000993	1.44	$99.78K	$0.0001031	$0.00009652	$890.91	$99.78K	$99.78K
6677	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6678	Aletheia ALETHEIA	$0.00009888	-0.30	$99.37K	$0.0001013	$0.0000959	$480.45	$99.37K	$99.37K
6695	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009815	-1.14	$98.66K	$0.0001018	$0.00009576	$580.93	$98.66K	$98.66K
6700	Curio Gas Token CGT	$0.0009833	-21.21	$98.34K	$0.001423	$0.0009833	$685.82	$98.34K	$98.34K
6716	Love Monster LOVE	$0.00002163	55.67	$97.18K	$0.00002858	$0.00001389	$170.43K	$97.18K	$97.18K
6720	Solanacorn CORN	$0.0000001397 ₿0.000000000027	-0.87	$96.99K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001341 ₿0.000000000020	$838.96 ₿0.2	$96.99K ₿19.15	$96.99K ₿19.15
6731	Enki ENKI	$0.0000001034	6.43	$96.27K	$0.0000001041	$0.00000009239	$389.87	$96.27K	$96.27K
6736	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6752	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.40	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6774	MIST 霞	$0.00009346	9.47	$93.48K	$0.0001198	$0.00008352	$32.47K	$93.48K	$93.48K
6778	Fade Wallet Token FWT	$0.0002172	0.90	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6795	CATEX CATEX	$0.0000002283 ₿0.00000000016	346.98	$92.18K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$118.65K ₿0.79	$202.37K ₿164.99	$92.18K ₿0
6799	Media Network MEDIA	$0.3673 ₿0.00031	-0.90	$91.84K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$2.24K ₿4.05	$319.36K ₿270.22	$91.84K ₿77.71
6802	Archethic UCO	$0.0002207 ₿0.00000062	1.94	$91.74K ₿0	$0.0002242 ₿0.00000064	$0.0002131 ₿0.00000055	$1.9 ₿1.12	$213.27K ₿625.11	$91.74K ₿0
6821	Mona Arcane MONA	$0.00009022	-14.66	$90.23K	$0.0001107	$0.00009014	$3.33K	$90.23K	$90.23K
6824	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.01*	$90.19K ₿291.07	$0.002275 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6829	Leeds United Fan Token LUFC	$0.02977 ₿0.0000083	0.18	$89.8K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$57.8K ₿0.43	$297.76K ₿83.62	$89.8K ₿35.02
6836	AKITA-BSC AKITA	$0.0003801	-5.47	$89.3K	$0.0004021	$0.0003791	$165.15K	$89.3K	$89.3K
6844	BABYLONG $BABYLONG	$0.00000009428 ₿0.000000000026	0.36	$89.13K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$322.84 ₿0.14	$89.13K ₿26.85	$89.13K ₿0
6852	OccamFi OCC	$0.003482 ₿0.0000032	0.30	$88.36K ₿82.56	$0.003492 ₿0.0000037	$0.002148 ₿0.0000032	$286.94 ₿1.5	$346.48K ₿323.76	$88.36K ₿82.56
6860	ROCK ROCK	$0.00008731	0.81	$87.31K	$0.00008901	$0.0000864	$48.48K	$87.31K	$87.31K
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000785 ₿0.0000000073	$0.0006858 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6872	DFX Finance DFX	$0.001978 ₿0.0000015	-46.51	$86.25K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$7.31K ₿0.4	$197.9K ₿153.15	$86.25K ₿66.75
6876	OpMentis OPM	$0.00117	-1.67	$86.09K	$0.001199	$0.001156	$200.46	$117.14K	$86.09K
6905	Source SOURCE	$0.0001528 ₿0.00000065	-3.73	$84.35K ₿273.02	$0.0001587 ₿0.00000071	$0.0001524 ₿0.00000059	$77.43 ₿0.44	$86.95K ₿282.32	$84.35K ₿273.02
6907	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6909	Ooki OOKI	$0.000009409 ₿0.000000046	-11.27	$83.59K ₿206.67	$0.00001078 ₿0.000000048	$0.00000913 ₿0.000000046	$311.82K ₿62.01	$279.47K ₿391.33	$83.59K ₿206.67
6915	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001086 ₿0.000000010	$0.0001248 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6918	LOTUS LOTUS	$0.0001286	-7.36	$83.58K	$0.0001388	$0.0001259	$102.68	$83.6K	$83.58K
6927	Bloomsperg Terminal SPERG	$0.00008331	1.79	$83.33K	$0.00008495	$0.00008006	$142.12	$83.33K	$83.33K
6931	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6942	Pickle Finance PICKLE	$0.04956 ₿0.000028	-1.19	$82.02K ₿40.57	$0.05051 ₿0.000029	$0.04858 ₿0.000026	$16.31 ₿0.82	$173.1K ₿94.4	$82.02K ₿40.57
6943	Snake wif Hat SSSSS	$0.00008299	1.22	$82K	$0.00008799	$0.00007901	$51.01K	$82K	$82K
6945	BIG BIG	$0.00008195	-4.15	$81.96K	$0.00008614	$0.00008116	$3.87	$81.96K	$81.96K
6970	LULU LULU	$0.007301	10.61	$80.54K	$0.014	$0.0066	$194.52	$7.3M	$80.54K
6973	Twiskers TWX	$0.0000804	-34.59	$80.41K	$0.0001234	$0.0000804	$8.83K	$80.41K	$80.41K
6982	Puffy PUFFY	$0.000001799	0	$80K	$0.000001799	$0.000001799	$8.17	$80K	$80K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3748 ₿0.0000034	$0.3555 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	PUNK SPUNK	$0.000817	-2.88	$78.04K	$0.000849	$0.0008077	$319.77	$78.04K	$78.04K
7019	Dyad DYAD	$1	-0.01*	$78K	$1	$1	$34.61	$78K	$78K
7026	Balls of Fate BOF	$0.0000776	20.65	$77.6K	$0.00007786	$0.00006276	$2.26K	$77.6K	$77.6K
7029	Ginnan GINNAN	$0.00000007751	-0.62	$77.51K	$0.00000007848	$0.00000007664	$5.07	$77.51K	$77.51K
7041	Antitoken ANTI	$0.00007702	-0.01*	$76.53K	$0.002217	$0.00007441	$617.35	$76.53K	$76.53K
7044	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7047	The Professor LAB	$0.00007637	-14.04	$76.32K	$0.00008987	$0.00007357	$2.75K	$76.32K	$76.32K
7050	TrackedBio TRACKEDBIO	$0.00007687	1.61	$76.2K	$0.00007841	$0.00007443	$940.14	$76.89K	$76.2K
7051	Good Games Guild GGG	$0.001903 ₿0.0000015	-1.33	$76.18K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$78.99K ₿4.93	$190.45K ₿154.53	$76.18K ₿61.81
7054	BCREPE BCRE	$0.0001268	-2.53	$76.1K	$0.0001349	$0.000122	$62.69K	$76.1K	$76.1K
7062	neversol NEVER	$0.000000955 ₿0.0000000027	-1.39	$75.73K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$63.09K ₿41.04	$95.39K ₿270.5	$75.73K ₿214.75
7064	Juggernaut JGN	$0.0007549 ₿0.00000051	0.07	$75.66K ₿51.98	$0.0007581 ₿0.00000054	$0.0007489 ₿0.00000050	$7.93 ₿4.17	$113.25K ₿77.81	$75.66K ₿51.98
7095	KIRA KIRA	$0.00007422	0.73	$74.24K	$0.00007608	$0.00007174	$651.56	$74.24K	$74.24K
7099	Elumia ELU	$0.0001394 ₿0.00000016	-6.46	$74.09K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$122.03K ₿128.27	$139.49K ₿168.39	$74.09K ₿89.44
7107	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7137	Liquor LIQ	$0.00000103	-4.09	$72K	$0.00000108	$0.00000103	$139.54	$72K	$72K
7141	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7144	BROT BROT	$0.00007166	1.11	$71.18K	$0.00007467	$0.00006985	$142.38	$71.18K	$71.18K
7157	Protoken PRO	$0.00007103	1.19	$71.07K	$0.002023	$0.00006815	$456.6	$71.07K	$71.07K
7168	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.17	$70.33K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.33K ₿85.4	$70.33K ₿0
7183	Bangkit BKIT	$0.0000008682	1.19	$69.58K	$0.0000008795	$0.0000008517	$11.29	$69.58K	$69.58K
7190	Crazy Monkey CMONK	$0.00004215	-1.76	$69.23K	$0.00004299	$0.00004215	$1.51	$69.23K	$69.23K
7232	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.36	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.21K ₿2.5K	$67.53K ₿91.06
7235	DePINs DEPINS	$0.00000433	-1.06	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7241	Ferrum Network FRM	$0.0002337 ₿0.0000012	-1.47	$67.09K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$32.8K ₿9.19	$139.57K ₿750.24	$67.09K ₿332.64
7248	StarDOGE STARDOGE	$0.0000006687	-10.70	$66.92K	$0.0000007488	$0.0000006476	$160.7K	$66.92K	$66.92K
7260	MetalCore MCG	$0.0001738	-10.78	$66.39K	$0.0002083	$0.0001739	$55.29K	$66.39K	$66.39K
7301	BABA BABA	$0.00006435 ₿0.000000047	0.53	$64.3K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.39 ₿0.62	$64.3K ₿47.13	$64.3K ₿0
7306	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7317	Roastmaster9000 RM9000	$0.00006344	-3.44	$63.46K	$0.00006975	$0.00006046	$3.78K	$63.46K	$63.46K
7321	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02762 ₿0.00000025	$0.0254 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7322	GOBI GOBI	$0.00006333	-0.57	$63.28K	$0.00006493	$0.00006129	$462.1	$63.28K	$63.28K
7324	Yes Chad YES	$0.0000632	-0.22	$63.21K	$0.00006334	$0.0000632	$19.9	$63.21K	$63.21K
7328	DeFi Yield Protocol DYP	$0.004049 ₿0.0000054	-0.95	$63.15K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$244.25 ₿7.71	$101.27K ₿138.43	$63.15K ₿110.43
7338	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02837 ₿0.00000026	$0.02235 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7340	Lonk LONK	$0.0000001878 ₿0.00000000014	-4.43	$62.58K ₿49.21	$0.0000001975 ₿0.00000000016	$0.000000185 ₿0.00000000014	$282.11 ₿0.58	$70.85K ₿55.71	$62.58K ₿49.21
7344	Mao MAO	$0.00006234	0.72	$62.28K	$0.00006707	$0.00006137	$57.2K	$62.28K	$62.28K
7346	A3S AA	$0.00025 ₿0.0000097	-29.77	$62.22K ₿0	$0.000357 ₿0.000011	$0.000222 ₿0.0000092	$2.61M ₿5.12	$75.3K ₿1.94K	$62.22K ₿0
7352	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7359	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7367	Lola LOLA	$0.00006119	1.71	$61.23K	$0.00006266	$0.00005927	$170.37	$61.23K	$61.23K
7369	NodelyAI $NODE	$0.00007665	-1.51	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007203 ₿0.000000000067	$0.000006474 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7385	theydontloveyoulikeiloveyou WAIT	$0.0000603	14.43	$59.88K	$0.00006076	$0.00005144	$1.78K	$59.88K	$59.88K
7387	Ropirito ROPIRITO	$0.00006026	-0.97	$60.26K	$0.00006122	$0.00005981	$130.55	$60.26K	$60.26K
7406	Viberate VIB	$0.0003252 ₿0.0000017	333.68	$59.39K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.69 ₿76.76	$65.06K ₿350.55	$59.39K ₿319.99
7416	Dechat DECHAT	$0.01598 ₿0.000027	171.47	$59.14K ₿100.41	$0.02621 ₿0.000028	$0.004733 ₿0.000026	$83.68K ₿158.8	$399.35K ₿678.05	$59.14K ₿100.41
7432	StakeLayer STAKELAYER	$0.00005924	-1.06	$58.42K	$0.00005989	$0.00005924	$33.63	$247.07K	$58.42K
7433	New Born Haggis Pygmy Hippo HAGGIS	$0.0000584	1.34	$58.42K	$0.00005944	$0.00005603	$4.66	$58.42K	$58.42K
7441	Kendu Inu KENDU	$0.00000005811	-1.95	$58.11K	$0.00000005983	$0.0000000576	$174.74	$58.11K	$58.11K
7454	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-6.14	$57.56K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$220.86 ₿55.01	$663.33K ₿2.05K	$57.56K ₿177.77
7455	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004655 ₿0.0000000043	$0.0004456 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7464	Flux FLUX	$0.000000002457	-0.93	$56.99K	$0.000000002546	$0.000000002314	$80.67	$56.99K	$56.99K
7470	Plankton in Pain AAAHHM	$0.00005713	-16.21	$56.76K	$0.00006886	$0.00005686	$2.63K	$56.76K	$56.76K
7480	SANTA HAT SANTAHAT	$0.0000566	-0.62	$56.11K	$0.00005848	$0.00005543	$676.47	$56.11K	$56.11K
7492	VitAI VITAI	$0.0005631	7.30	$55.88K	$0.0005753	$0.0005248	$2.76K	$55.88K	$55.88K
7496	Andy ANDY	$0.00000557	17.58	$55.7K	$0.000005849	$0.00000474	$27.11K	$55.7K	$55.7K
7503	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7504	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7513	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0452 ₿0.00000042	$0.0388 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}