36 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	Proteo DeFi PROTEO	$0.02453 ₿0.0000028	-1.84	$225.58K ₿20.47	$0.02565 ₿0.0000030	$0.02373 ₿0.0000028	$5.63K ₿3.26	$334K ₿31.59	$225.58K ₿20.47
5450	MainnetZ NETZ	$0.0002041 ₿0.00000045	-7.21	$224.54K ₿130.99	$0.00022 ₿0.00000054	$0.000204 ₿0.00000044	$163.3 ₿5.35	$224.54K ₿499.63	$224.54K ₿130.99
5452	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.42K	$0.0003803	$0.0003803	$271.71	$340.43K	$224.42K
5453	TrenchAI TRENCHAI	$0.0002241	0.93	$224.05K	$0.000232	$0.000208	$163.66K	$224.05K	$224.05K
5459	Smiling Dolphin MIHARU	$0.0002234	-5.69	$223.46K	$0.0002369	$0.0002137	$3.84K	$223.46K	$223.46K
5460	PowerTrade Fuel PTF	$0.009055 ₿0.00000019	-5.48	$222.49K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$133.58K ₿1.13	$3.62M ₿78.92	$222.49K ₿4.85
5466	BTC Standard Hashrate Token BTCST	$0.03053 ₿0.0000068	-7.63	$222.56K ₿49.92	$0.03306 ₿0.0000070	$0.0301 ₿0.0000066	$104K ₿1.54	$458.08K ₿102.76	$222.56K ₿49.92
5467	Meta Apes PEEL PEEL	$0.001255 ₿0.00000027	-1.65	$221.29K ₿47.9	$0.001278 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.7K ₿19.07	$221.29K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01553 ₿0.00000014	$0.01287 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Nothing VOID	$0.0002221	-5.51	$222.26K	$0.0002393	$0.0002223	$265.69K	$222.26K	$222.26K
5475	NFTFI NFTFI	$0.001161	-4.85	$221.12K	$0.001229	$0.001149	$88.17K	$2.32M	$221.12K
5481	Centience CENTS	$0.0002179	-1.77	$217.89K	$0.0002226	$0.000208	$249.16K	$217.89K	$217.89K
5502	WickedBet Casino WIK	$0.004925 ₿0.0000019	-5.13	$215.44K ₿106.4	$0.005192 ₿0.0000021	$0.00484 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5503	FoFar FOFAR	$0.0002247	1.95	$224.71K	$0.0002967	$0.0002061	$4.88K	$224.71K	$224.71K
5505	Magnify Cash MAG	$0.0002684	-3.28	$219.66K	$0.0002788	$0.0002689	$1.34K	$238.86K	$219.66K
5508	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.42	$214.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.18 ₿0.02	$227.96K ₿76.51	$214.99K ₿75.31
5509	Doggo DOGGO	$0.0000005083	-6.61	$213.86K	$0.0000005711	$0.0000004862	$45.48K	$213.86K	$213.86K
5511	Shitcats SHATS	$0.000000000811	-12.62	$214.2K	$0.000000000928	$0.000000000805	$289.5	$328.38K	$214.2K
5516	Juggernaut JGN	$0.002132 ₿0.00000051	-8.05	$212.78K ₿51.98	$0.002318 ₿0.00000054	$0.002123 ₿0.00000050	$3.05K ₿4.17	$318.5K ₿77.81	$212.78K ₿51.98
5519	Govi GOVI	$0.0138 ₿0.0000039	-0.69	$213K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$105.6K ₿0.68	$441.47K ₿127.12	$213K ₿61.34
5520	Bet more BET	$0.0002133	-0.14	$212.86K	$0.0002173	$0.0002001	$1.07K	$212.86K	$212.86K
5524	Zynecoin ZYN	$0.006052 ₿0.0000046	-0.44	$211.1K ₿158.71	$0.006169 ₿0.0000049	$0.005959 ₿0.0000034	$200.61K ₿2.87	$594.27K ₿451.7	$211.1K ₿158.71
5525	Ozone Metaverse $OZONE	$0.000213 ₿0.00000012	1.44	$210.97K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$11.46K ₿9.92	$210.97K ₿36.78	$210.97K ₿0
5532	Sakai Vault SAKAI	$0.05856 ₿0.000046	-4.79	$210.44K ₿213.75	$0.06232 ₿0.000047	$0.05855 ₿0.000036	$88.95K ₿24.46	$468.47K ₿374.6	$210.44K ₿213.75
5541	FlowerAI FLOWER	$0.0002091	0.53	$211.11K	$0.0002151	$0.0002039	$160.29K	$211.11K	$211.11K
5546	Good Morning! GM	$0.0002078	-3.20	$207.89K	$0.0002158	$0.0002013	$941.1	$207.89K	$207.89K
5550	FALX FALX	$0.00002072	-0.71	$207.28K	$0.00002116	$0.00001968	$2K	$207.28K	$207.28K
5573	Titan Trading Token TES	$0.009045 ₿0.000013	-0.04	$204.61K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$63.64K ₿0.87	$904.55K ₿1.29K	$204.61K ₿0
5578	one unchill gal GAL	$0.0002047	12.96	$202.71K	$0.0002065	$0.0001625	$10.4K	$202.71K	$202.71K
5579	littlemanyu MANYU	$0.0002031	0.03	$202.93K	$0.000208	$0.0002027	$95.53K	$202.93K	$202.93K
5584	Eve AI EVEAI	$0.002334 ₿0.0000013	-3.69	$202.31K ₿120.77	$0.002435 ₿0.0000013	$0.002284 ₿0.0000013	$234.1 ₿1.18	$202.31K ₿120.77	$202.31K ₿120.77
5587	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5591	HUA HUA HUAHUA	$0.0002029	2.47	$200.77K	$0.0002039	$0.0001608	$19.77K	$200.77K	$200.77K
5595	dog with apple in mouth APPLE	$0.0002	-9.10	$200K	$0.000222	$0.0001931	$168.68K	$200K	$200K
5598	Lyra Finance LYRA	$0.0003197 ₿0.0000017	-2.60	$199.4K ₿1.42K	$0.0003309 ₿0.0000018	$0.0003175 ₿0.0000017	$24.98 ₿0.75	$319.73K ₿1.78K	$199.4K ₿1.42K
5608	CoinChef CHEF	$0.0006868	-0.38	$197.47K	$0.0007008	$0.0006591	$542.12	$686.84K	$197.47K
5614	Shezmu SHEZMU	$0.1444 ₿0.00012	0.47	$197.73K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$787.15 ₿2.03	$212.86K ₿53.42	$197.73K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08376 ₿0.00000080	$0.08034 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5623	STARKNET BROTHER BROTHER	$0.000000000196	-10.00	$196.58K	$0.000000000218	$0.000000000192	$41.22	$196.58K	$196.58K
5624	Larp Detective Agency $AGENCY	$0.0001964	-1.49	$196.4K	$0.0002014	$0.0001895	$156.12	$196.4K	$196.4K
5625	Roastmaster9000 RM9000	$0.0001956	-2.84	$195.61K	$0.0002013	$0.000188	$508.11	$195.61K	$195.61K
5631	Lucky Dog LUCKY	$0.00002513	-42.28	$195.54K	$0.00004406	$0.00002515	$38.97K	$195.54K	$195.54K
5636	Comsats CSAS	$0.0001955 ₿0.00000015	15.71	$195.59K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$103.88K ₿11.31	$195.59K ₿153.5	$195.59K ₿153.5
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	FLEABONE BONE	$0.0000004616	-9.93	$194.23K	$0.0000005125	$0.0000003961	$9.75K	$194.23K	$194.23K
5645	LEDOG (DOG) DOG	$0.000000009214	-3.78	$193.5K	$0.000000009577	$0.000000008923	$24.93	$193.5K	$193.5K
5648	Dojo Protocol DOAI	$0.00043	-4.76	$193.25K	$0.0004543	$0.0004299	$173.87K	$430.03K	$193.25K
5649	Soyjak SOY	$0.0001966	-1.73	$192.66K	$0.0002001	$0.0001887	$1.65K	$192.66K	$192.66K
5650	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001635 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Baby BitCoin BABYBTC	$0.0001912	0.15	$191.28K	$0.0001947	$0.000189	$2.27K	$191.28K	$191.28K
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	-0.08	$191.55K ₿64.53	$0.0003416 ₿0.00000011	$0.0003383 ₿0.00000011	$12.94 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5658	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5661	Cheyenne CHEYENNE	$0.0001931	-1.97	$191.15K	$0.0001981	$0.000186	$160.73K	$191.15K	$191.15K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4916 ₿0.0000047	$0.4718 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	ABDS Token ABDS	$0.01252	-17.32	$189.07K	$0.01551	$0.01249	$4.97K	$1.25M	$189.07K
5672	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5675	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	-1.00	$188.47K ₿213.54	$0.1309 ₿0.000027	$0.1261 ₿0.000026	$79.35 ₿3.28	$188.47K ₿213.56	$188.47K ₿213.54
5682	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-12.30	$187.47K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.19K ₿19.04	$187.47K ₿116.76	$187.47K ₿116.76
5685	All Your Base AYB	$0.00000009383 ₿0.000000000047	-0.40	$186.84K ₿0	$0.00000009594 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$31.57 ₿2.26	$186.84K ₿94.58	$186.84K ₿0
5686	mevETH MEVETH	$2,664.47 ₿0.051	9.04	$187.04K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.33 ₿0	$187.04K ₿472.57	$187.04K ₿472.57
5702	Ducky DUCKY	$0.0000004369	-10.03	$183.83K	$0.0000004904	$0.0000003814	$51.4K	$183.83K	$183.83K
5705	BADCATsol $BADCAT	$0.0002349	-0.54	$182.74K	$0.0002401	$0.0002247	$522.71	$182.74K	$182.74K
5709	Omega OMEGA	$0.0001821	2.39	$182.1K	$0.0001867	$0.0001565	$4.34K	$182.1K	$182.1K
5711	Reality Spiral RSP	$0.0000001822	4.72	$182.27K	$0.0000001901	$0.0000001598	$46.04K	$182.27K	$182.27K
5723	Cat-Dog CATDOG	$0.000002079	-9.24	$180.49K	$0.00000229	$0.000002079	$267.74K	$180.49K	$180.49K
5726	Rawr XD	$0.0001834	4.50	$179.94K	$0.0001858	$0.0001665	$1.97K	$179.94K	$179.94K
5729	Bork BORK	$0.00001807 ₿0.0000000059	-0.91	$180.59K ₿0	$0.00001836 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.25K ₿34.82	$180.59K ₿60.12	$180.59K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Lonk LONK	$0.0000005344 ₿0.00000000014	-1.89	$177.75K ₿49.21	$0.0000005447 ₿0.00000000016	$0.000000519 ₿0.00000000014	$126.36 ₿0.58	$201.23K ₿55.71	$177.75K ₿49.21
5745	Elonia Trump ELONIA	$0.000002579	5.13	$175.91K	$0.00000264	$0.000002439	$527.15	$175.91K	$175.91K
5750	Media Network MEDIA	$0.7003 ₿0.00031	-4.58	$175.08K ₿77.71	$0.7339 ₿0.00031	$0.6829 ₿0.00030	$2.84K ₿4.05	$608.81K ₿270.22	$175.08K ₿77.71
5754	Avive AVIVE	$0.00005891 ₿0.00000028	-0.56	$174.79K ₿0	$0.00006077 ₿0.00000031	$0.00005861 ₿0.00000028	$5.12 ₿18.47	$562.97K ₿2.85K	$174.79K ₿0
5764	Titan Blaze BLAZE	$0.1282	-1.52	$173.05K	$1.72	$0.1269	$1.43K	$173.05K	$173.05K
5766	Wasder WAS	$0.0002871 ₿0.00000026	-1.12	$173.01K ₿156.18	$0.0003396 ₿0.00000027	$0.0002864 ₿0.00000025	$215.08K ₿15.35	$289.76K ₿261.58	$173.01K ₿156.18
5777	Woonkly Power WOOP	$0.0001713 ₿0.000000072	9.30	$171.38K ₿16.75	$0.0001778 ₿0.000000080	$0.000151 ₿0.000000071	$303.48 ₿4.86	$171.38K ₿29.67	$171.38K ₿16.75
5782	kwantxbt KWANT	$0.0001835	-1.44	$170.74K	$0.000188	$0.0001767	$441.3	$182.59K	$170.74K
5783	Look bro LOOK	$0.0001708	-2.84	$170.72K	$0.0001791	$0.0001671	$1.37K	$170.72K	$170.72K
5787	meow meow meow meow MEOW	$0.0001703	-1.77	$170.37K	$0.0001741	$0.0001557	$2.72K	$170.37K	$170.37K
5794	IMMORTAL.COM IMMORTAL	$0.0001696	-0.28	$169.66K	$0.0001721	$0.0001618	$103.01	$169.66K	$169.66K
5795	Rex REX	$0.0001781	3.57	$169.6K	$0.000181	$0.0001674	$572.7	$169.6K	$169.6K
5796	Bonkey BONKEY	$0.0001905	-8.42	$169.56K	$0.0002105	$0.0001791	$1.98K	$169.56K	$169.56K
5803	Nemo Sum NEMO	$0.0001818	2.84	$168.97K	$0.0002321	$0.0001657	$40.26K	$178.06K	$168.97K
5806	Golden Kappa GKAPPA	$0.0000002166	2.21	$168.53K	$0.0000002198	$0.000000207	$495.88	$168.53K	$168.53K
5807	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5811	Doug the Duck DOUG	$0.0001677	-4.54	$167.7K	$0.0001756	$0.0001608	$2.02K	$167.7K	$167.7K
5812	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001059 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5817	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.15 ₿0.00038	$38.44 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5828	Obi PNut Kenobi OPK	$0.0001654	3.26	$165.34K	$0.0001708	$0.0001516	$2.69K	$165.34K	$165.34K
5835	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5836	KAP Games KAP	$0.00129 ₿0.0000019	-3.10	$164.01K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$75.53K ₿3.05	$1.29M ₿1.92K	$164.01K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1043 ₿0.00000099	$0.0849 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Hedgy the hedgehog HEDGY	$0.002288	-0.52	$163.51K	$0.002312	$0.00202	$4.4K	$228.85K	$163.51K
5846	Nova on Mars NOVA	$0.0001635	-0.42	$162.94K	$0.0001646	$0.0001562	$658.16	$162.94K	$162.94K
5852	GUA GUA	$0.00002602	-0.05	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5855	Nothing NOT	$0.000000003038	-56.32	$162.52K	$0.000000006958	$0.000000001447	$653.7	$270.43K	$162.52K
5856	coby COBY	$0.0001624	-2.64	$162.41K	$0.0001895	$0.0001507	$20.67K	$162.41K	$162.41K
5864	King Of Meme LION	$0.000000001476	-1.93	$161.36K	$0.000000001507	$0.000000001414	$66.57	$161.36K	$161.36K
5867	Lil Brett LILB	$0.0001608	-2.17	$160.88K	$0.0001649	$0.0001555	$82.39	$160.88K	$160.88K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}