36 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5114	Ferrum Network FRM	$0.0009843 ₿0.0000012	-10.63	$282.5K ₿332.64	$0.001115 ₿0.0000012	$0.0009671 ₿0.0000012	$159.57K ₿9.19	$587.7K ₿750.24	$282.5K ₿332.64
5125	Otto $OTTO	$0.0002802	-2.11	$280.24K	$0.0002943	$0.0002802	$786.2	$280.24K	$280.24K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Reddex LQDX	$0.002312 ₿0.0000014	-17.19	$279.74K ₿117.13	$0.002792 ₿0.0000014	$0.002311 ₿0.0000013	$1K ₿5.85	$924.83K ₿568.33	$279.74K ₿117.13
5131	Suiswap SSWP	$0.00002792 ₿0.000000018	4.09	$279.14K ₿187	$0.00002968 ₿0.000000020	$0.00002678 ₿0.000000017	$31.54K ₿10.13	$279.14K ₿187	$279.14K ₿187
5133	WickedBet Casino WIK	$0.006157 ₿0.0000019	0	$279K ₿106.4	$0.006157 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5140	Magnify Cash MAG	$0.0003434	-0.60	$277.95K	$0.0003626	$0.0003408	$16.49	$302.25K	$277.95K
5141	Ozone Metaverse $OZONE	$0.0002801 ₿0.00000012	-4.00	$277.43K ₿0	$0.0003067 ₿0.00000012	$0.0002775 ₿0.00000011	$32.6K ₿9.92	$277.43K ₿36.78	$277.43K ₿0
5147	Beeg Blue Whale BEEG	$0.00002765	-0.10	$276.55K	$0.0000285	$0.00002763	$125.53K	$276.55K	$276.55K
5148	Chain Guardians CGG	$0.002471 ₿0.00000069	-38.12	$276.51K ₿69.79	$0.004398 ₿0.00000070	$0.002068 ₿0.00000068	$4.08K ₿0.51	$296.52K ₿83.75	$276.51K ₿69.79
5149	Neos.ai NEOS	$0.002754	-6.64	$275.5K	$0.003034	$0.002742	$585.39	$275.5K	$275.5K
5154	Rainicorn $RAINI	$0.0005636 ₿0.00000010	-2.16	$274.16K ₿52.98	$0.0008887 ₿0.00000013	$0.0005628 ₿0.00000010	$30.76 ₿0.06	$281.85K ₿54.46	$274.16K ₿52.98
5155	Cheyenne CHEYENNE	$0.0002774	-9.09	$274.02K	$0.0003104	$0.0002768	$2.84K	$274.02K	$274.02K
5157	Hourglass WAIT	$0.00281 ₿0.0000013	-3.91	$273.8K ₿133.73	$0.003015 ₿0.0000014	$0.0028 ₿0.0000012	$50.22 ₿3.12	$273.8K ₿133.73	$273.8K ₿133.73
5158	Wasder WAS	$0.0004585 ₿0.00000026	-8.69	$273.78K ₿156.18	$0.0005021 ₿0.00000027	$0.0004113 ₿0.00000025	$8.72K ₿15.35	$458.52K ₿261.58	$273.78K ₿156.18
5162	BUU BUU	$0.0002728	-7.00	$272.35K	$0.0002957	$0.0002727	$1.17K	$272.35K	$272.35K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006238 ₿0.000000060	$0.006009 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	NumberGoUpTech TECH	$0.000004159 ₿0.0000000041	-6.11	$271.01K ₿270.77	$0.00000475 ₿0.0000000054	$0.00000415 ₿0.0000000040	$4.39K ₿6.14	$271.01K ₿270.77	$271.01K ₿270.77
5169	Doggo DOGGO	$0.0000006438	9.67	$270.85K	$0.0000006792	$0.0000005829	$46.42K	$270.85K	$270.85K
5173	Shitcats SHATS	$0.000000001004	4.20	$270.19K	$0.000000001107	$0.000000000926	$2.21K	$411.8K	$270.19K
5175	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5189	Pchain PI	$0.0002626 ₿0.000000057	-3.34	$267.55K ₿58.12	$0.000283 ₿0.000000063	$0.0002626 ₿0.000000054	$24.95K ₿0.25	$410.07K ₿89.63	$267.55K ₿58.12
5191	Taki Games TAKI	$0.0002284 ₿0.00000037	-0.85	$267.5K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$24.63K ₿3.16	$685.39K ₿1.13K	$267.5K ₿440.15
5193	Rawr XD	$0.0002719	-3.72	$266.79K	$0.0002911	$0.0002719	$3.95K	$266.79K	$266.79K
5194	TENET TENET	$0.0006326 ₿0.0000013	-0.58	$266.56K ₿473.1	$0.0006718 ₿0.0000015	$0.0006168 ₿0.0000013	$177.16K ₿20.91	$759.15K ₿1.64K	$266.56K ₿473.1
5196	Roastmaster9000 RM9000	$0.0002661	-20.35	$266.19K	$0.0003392	$0.0002661	$11.17K	$266.19K	$266.19K
5197	Juice Finance JUICE	$0.0003924 ₿0.0000022	-4.38	$265.55K ₿0	$0.0004127 ₿0.0000025	$0.0003924 ₿0.0000022	$26.32K ₿25.86	$392.49K ₿2.39K	$265.55K ₿0
5199	ClinTex CTi CTI	$0.003184 ₿0.00000073	-1.22	$265.26K ₿61.87	$0.003335 ₿0.00000078	$0.003042 ₿0.00000068	$52.33K ₿5.85	$609.3K ₿142.11	$265.26K ₿61.87
5200	TrainingDietMax TDM	$0.002794	-3.88	$265.2K	$0.00296	$0.002788	$282.62	$265.2K	$265.2K
5220	RUNES•X•BITCOIN ✖	$0.00000125	-2.78	$261.81K	$0.00000132	$0.00000123	$128.38K	$261.81K	$261.81K
5228	Rex REX	$0.0002732	-19.40	$260.27K	$0.0003489	$0.0002725	$6.46K	$260.27K	$260.27K
5233	Interport Token ITP	$0.007434 ₿0.0000084	-1.21	$259.72K ₿66.32	$0.007526 ₿0.0000087	$0.00741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5234	Badmad Robots METAL	$0.0003324 ₿0.00000073	-4.33	$259.52K ₿529.52	$0.0003606 ₿0.0000014	$0.0003123 ₿0.00000069	$31.26K ₿7.24	$914.36K ₿2.02K	$259.52K ₿529.52
5236	Zynecoin ZYN	$0.007446 ₿0.0000046	0.45	$259.28K ₿158.71	$0.007496 ₿0.0000049	$0.007082 ₿0.0000034	$66.05K ₿2.87	$729.88K ₿451.7	$259.28K ₿158.71
5239	MAGA Again MAGAA	$0.0002592	-81.17	$258.87K	$0.001376	$0.0002262	$195.78	$258.87K	$258.87K
5240	Ton Cat TCAT	$0.0004062	-3.75	$258.77K	$0.0004324	$0.000405	$275.24	$258.77K	$258.77K
5242	Rebel Bots RBLS	$0.000907 ₿0.00000064	1.49	$258.61K ₿184.24	$0.0009124 ₿0.00000066	$0.0008889 ₿0.00000061	$25.16K ₿0.99	$258.61K ₿184.24	$258.61K ₿184.24
5263	Nothing VOID	$0.0002539	3.12	$253.89K	$0.0002748	$0.0002463	$52.45K	$253.89K	$253.89K
5267	MILKBAG MILKBAG	$0.0002733	-7.70	$252.92K	$0.0003159	$0.0002727	$3.32K	$252.92K	$252.92K
5269	JAK JAK	$0.0002523	-7.35	$252.29K	$0.0002842	$0.0002503	$7.49K	$252.29K	$252.29K
5277	X world Games XWG	$0.0000731 ₿0.000000030	1.28	$249.89K ₿102.05	$0.00007755 ₿0.000000032	$0.00007216 ₿0.000000029	$28.16K ₿2.33	$726.51K ₿300.28	$249.89K ₿102.05
5284	TokenSight TKST	$0.005113 ₿0.0000030	-3.92	$248.39K ₿87.33	$0.005379 ₿0.0000030	$0.005116 ₿0.0000030	$11.34 ₿0.8	$509.8K ₿310.17	$248.39K ₿87.33
5289	Look bro LOOK	$0.0002473	-10.96	$247.01K	$0.0002878	$0.0002468	$4.93K	$247.01K	$247.01K
5292	Obi PNut Kenobi OPK	$0.0002472	-11.04	$246.72K	$0.0003057	$0.0002466	$11.98K	$246.72K	$246.72K
5301	My DeFi Pet DPET	$0.004875 ₿0.00000091	2.58	$244.92K ₿45.68	$0.004877 ₿0.00000091	$0.004753 ₿0.00000088	$24.81K ₿1.02	$487.59K ₿90.95	$244.92K ₿45.68
5304	StarDOGE STARDOGE	$0.000002449	-16.56	$244.75K	$0.000003249	$0.00000237	$267.86K	$244.75K	$244.75K
5306	Bloomsperg Terminal SPERG	$0.000244	-1.42	$243.54K	$0.0002932	$0.000244	$13.89K	$243.54K	$243.54K
5310	STYLE Token STYLE	$0.000298	-0.05	$243.03K	$0.0002993	$0.0002963	$2.98	$274.24K	$243.03K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02915 ₿0.00000028	$0.02798 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	The Resistance Cat $RECA	$0.02441	8.98	$240.26K	$0.0247	$0.02205	$74.33	$243.58K	$240.26K
5325	Boblles BOBLS	$0.0002399	-19.06	$239.9K	$0.0003496	$0.0002131	$36.97K	$239.9K	$239.9K
5335	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5338	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9371 ₿0.0000090	$0.8762 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5344	xiao lang gou XLG	$0.000237	-3.33	$237.06K	$0.0002466	$0.000237	$163.27	$237.06K	$237.06K
5346	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5353	Naitzsche NAI	$0.000235	-2.38	$234.97K	$0.0002472	$0.0002198	$13.83K	$234.97K	$234.97K
5355	NFTFI NFTFI	$0.001231	3.07	$234.48K	$0.001241	$0.001194	$27.65K	$2.46M	$234.48K
5365	Dogecast DOGECAST	$0.0002331	9.25	$233.18K	$0.0002457	$0.0002111	$50.41K	$233.18K	$233.18K
5370	S.C. Corinthians Fan Token SCCP	$0.06101 ₿0.0000051	-2.40	$232.94K ₿43.81	$0.06297 ₿0.0000055	$0.06101 ₿0.0000046	$84.54K ₿0.6	$1.22M ₿103.53	$232.94K ₿43.81
5372	ChatGPT's Mascot CHATTY	$0.0002332	-5.46	$232.6K	$0.0002486	$0.0002327	$2.29K	$232.6K	$232.6K
5373	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$214.36K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5375	Eve AI EVEAI	$0.002691 ₿0.0000013	-2.41	$232.27K ₿120.77	$0.002825 ₿0.0000013	$0.002682 ₿0.0000013	$212.44 ₿1.18	$232.27K ₿120.77	$232.27K ₿120.77
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03434 ₿0.00000033	$0.02754 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5380	kwantxbt KWANT	$0.0002484	-9.92	$231.07K	$0.0002757	$0.0002478	$4.63K	$247.11K	$231.07K
5391	FALX FALX	$0.00002286	-4.00	$228.68K	$0.00002417	$0.00002264	$522.25	$228.68K	$228.68K
5397	Sender AI ASI	$0.004735	0.03	$228.33K	$0.005233	$0.004503	$231.77K	$4.74M	$228.33K
5401	Neirei NEIREI	$0.00000229	-1.90	$227.54K	$0.00000237	$0.00000229	$259.86	$227.54K	$227.54K
5402	Blocto Token BLT	$0.0009652 ₿0.00000048	-1.54	$227.1K ₿114.66	$0.001029 ₿0.00000048	$0.0009602 ₿0.00000044	$24.89K ₿0.84	$348.08K ₿175.75	$227.1K ₿114.66
5409	Amulet Protocol AMU	$0.000491 ₿0.00000058	-0.57	$271.95K ₿116.36	$0.0005372 ₿0.00000064	$0.0004874 ₿0.00000058	$17.77K ₿50.34	$491.05K ₿555.43	$271.95K ₿116.36
5412	Terminal TERMINAL	$0.0002802	-6.43	$224.14K	$0.0003106	$0.0002802	$602.83	$280.22K	$224.14K
5413	Media Network MEDIA	$0.8965 ₿0.00031	49.58	$224.13K ₿77.71	$1.58 ₿0.00031	$0.5993 ₿0.00030	$36.95K ₿4.05	$779.38K ₿270.22	$224.13K ₿77.71
5415	LEDOG (DOG) DOG	$0.00000001064	-6.56	$222.98K	$0.00000001161	$0.00000001062	$1.25K	$222.98K	$222.98K
5417	Curtis CURTIS	$0.0002235	-5.08	$223.53K	$0.0002393	$0.0002233	$5.07	$223.53K	$223.53K
5418	Avive AVIVE	$0.00007522 ₿0.00000028	-4.82	$223.31K ₿0	$0.00007912 ₿0.00000031	$0.00007457 ₿0.00000028	$640.19 ₿18.47	$719.23K ₿2.85K	$223.31K ₿0
5422	All Your Base AYB	$0.0000001119 ₿0.000000000047	-0.15	$222.73K ₿0	$0.0000001178 ₿0.000000000050	$0.0000001118 ₿0.000000000045	$803.08 ₿2.26	$222.73K ₿94.58	$222.73K ₿0
5433	EML Protocol EML	$0.0001457 ₿0.0000037	-13.52	$220.08K ₿148.62	$0.0001733 ₿0.0000038	$0.0001417 ₿0.0000035	$79.55K ₿0.31	$291.46K ₿7.48K	$220.08K ₿148.62
5434	Nostra Staked STRK NSTSTRK	$0.1465 ₿0.000026	-6.86	$219.62K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.48 ₿3.28	$219.62K ₿213.56	$219.62K ₿213.54
5440	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5441	Metastrike MTS	$0.0008258 ₿0.00000017	-11.93	$219K ₿39.09	$0.0009378 ₿0.00000019	$0.0008246 ₿0.00000017	$59.26K ₿1.6	$466.61K ₿101.01	$219K ₿39.09
5443	BADCATsol $BADCAT	$0.0002815	-3.61	$218.52K	$0.0002998	$0.0002815	$1.53K	$218.52K	$218.52K
5445	Good Morning! GM	$0.0002183	-8.36	$218.34K	$0.0002649	$0.0002179	$9.74K	$218.34K	$218.34K
5454	Metavault Trade MVX	$0.08632 ₿0.000033	0.05	$216.77K ₿84.99	$0.09048 ₿0.000035	$0.08624 ₿0.000033	$1.06K ₿3.9	$345.09K ₿135.31	$216.77K ₿84.99
5464	Doug the Duck DOUG	$0.0002152	6.23	$215.25K	$0.0002281	$0.0002001	$3.49K	$215.25K	$215.25K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01536 ₿0.00000014	$0.01273 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Standard Protocol STND	$0.002356 ₿0.00000058	-7.58	$214.38K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$233.08K ₿5.93	$235.65K ₿58.73	$214.38K ₿53.43
5476	Floos FLS	$0.0002314	-3.52	$213.89K	$0.000245	$0.0002309	$1.41K	$213.89K	$213.89K
5477	Cat-Dog CATDOG	$0.00000246	-4.56	$213.76K	$0.0000026	$0.00000246	$30.67K	$213.76K	$213.76K
5479	BoringDAO BORING	$0.0001244 ₿0.000000060	6.30	$213.39K ₿95.49	$0.0001257 ₿0.000000061	$0.000117 ₿0.000000058	$27.92K ₿9.16	$213.39K ₿95.49	$213.39K ₿95.49
5492	GUARD OF DECENT GODEX	$0.00002485	-0.36	$210.97K	$0.00002496	$0.00002443	$5.54	$210.97K	$210.97K
5494	BTC Standard Hashrate Token BTCST	$0.02892 ₿0.0000068	-5.16	$210.82K ₿49.92	$0.03112 ₿0.0000070	$0.02889 ₿0.0000066	$30.61K ₿1.54	$433.92K ₿102.76	$210.82K ₿49.92
5495	GUA GUA	$0.00003385	-3.89	$210.65K	$0.00003748	$0.00003372	$505.5	$210.65K	$210.65K
5506	Coin6900 COIN	$0.000216	-9.22	$209.42K	$0.0002697	$0.0002161	$7.92K	$209.42K	$209.42K
5509	Meta Monopoly MONOPOLY	$0.0002092	-1.29	$210.56K	$0.000212	$0.0002099	$17.74	$210.56K	$210.56K
5515	Shezmu SHEZMU	$0.1553 ₿0.00012	-4.76	$209.34K ₿27.2	$0.169 ₿0.00015	$0.1551 ₿0.00011	$615.31 ₿2.03	$225.67K ₿53.42	$209.34K ₿27.2
5519	Code Token CODE	$0.0000002062	0	$208.33K	$0	$0	$42.68	$208.33K	$208.33K
5523	WEWECOIN WEWE	$0.000002079	-0.36	$207.88K	$0.000002139	$0.000002079	$10.06	$207.88K	$207.88K
5529	Weird Medieval Memes WMM	$0.0002072	-2.73	$206.75K	$0.0002196	$0.0002067	$3.05K	$206.75K	$206.75K
5531	Bork BORK	$0.00002069 ₿0.0000000059	-0.19	$206.75K ₿0	$0.00002171 ₿0.0000000063	$0.00002065 ₿0.0000000058	$5.84K ₿34.82	$206.75K ₿60.12	$206.75K ₿0
5536	CoinChef CHEF	$0.0007176	-4.00	$206.05K	$0.0007548	$0.0007154	$337.87	$716.7K	$206.05K
5537	Ronnie RONNIE	$0.0002293	-2.05	$206.39K	$0.0002345	$0.0002287	$1.71K	$206.39K	$206.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}