36 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4971	Universe.XYZ XYZ	$0.0003807 ₿0.0000000017	1.27	$282.69K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003759 ₿0.0000000015	$1.13K ₿0	$432.19K ₿1.99	$282.69K ₿1.3
4975	Ionic Protocol ION	$0.000911	2.26	$274.74K	$0.0009202	$0.0008878	$15.62K	$911K	$274.74K
4981	Burt BURT	$0.0002728	-14.65	$272.77K	$0.0003213	$0.0002496	$4.32K	$272.77K	$272.77K
4983	coby COBY	$0.0002712	-1.77	$271.08K	$0.0002889	$0.0002642	$8.18K	$271.08K	$271.08K
4985	Ozone Metaverse $OZONE	$0.000274 ₿0.00000012	-2.93	$271.46K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.12K ₿9.92	$271.46K ₿36.78	$271.46K ₿0
4987	LandRocker LRT	$0.0001163	7.79	$271.28K	$0.0001107	$0.0001054	$500.1	$1.16M	$271.28K
4995	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.85	$269.27K	$0.00001307	$0.00001266	$87.04	$269.27K	$269.27K
4998	Pastel PSL	$0.00002396 ₿0.0000000045	-1.93	$268.74K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.43K ₿5.86	$382.74K ₿67.98	$268.74K ₿51.32
5000	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5002	Tomo Cat TOMO	$0.0002816	8.27	$265.86K	$0.0002977	$0.000245	$34.17K	$265.86K	$265.86K
5003	Pchain PI	$0.0002625 ₿0.000000057	3.18	$267.51K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.3K ₿0.25	$410.01K ₿89.63	$267.51K ₿58.12
5004	TENET TENET	$0.0006342 ₿0.0000013	3.44	$267.51K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.22K ₿20.91	$761.88K ₿1.64K	$267.51K ₿473.1
5007	ZODs ZODS	$0.0003597	16.51	$265.31K	$0.0003705	$0.0003087	$9.15K	$294.79K	$265.31K
5008	kwantxbt KWANT	$0.0002869	-5.41	$266.87K	$0.0003107	$0.0002696	$11.35K	$285.4K	$266.87K
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2535 ₿0.0000026	$0.2383 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	Govi GOVI	$0.01694 ₿0.0000039	-2.82	$264.67K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.64K ₿0.68	$548.55K ₿127.12	$264.67K ₿61.34
5022	Seal Dog SOG	$0.00003113	5.24	$263.3K	$0.00003483	$0.00002937	$867.41	$263.3K	$263.3K
5025	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5028	MindCoin MIND	$0.000003469	1.27	$260.17K	$0.000003629	$0.0000034	$1.34K	$260.17K	$260.17K
5033	BADCATsol $BADCAT	$0.0003333	0.51	$259.28K	$0.0003447	$0.0003312	$504.42	$259.28K	$259.28K
5041	BitciX BTX	$0.01071	1.08	$258.44K	$0.01216	$0.01021	$85.59K	$8.34M	$258.44K
5042	ChatGPT's Mascot CHATTY	$0.000257	1.79	$258.14K	$0.0002739	$0.0002525	$6.8K	$258.14K	$258.14K
5043	WECOIN WECO	$0.00002612 ₿0.0000000065	1.21	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5044	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.32K ₿134.1	$257.89K ₿76.79
5049	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5051	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5055	Taki Games TAKI	$0.0002184 ₿0.00000037	0.27	$255.81K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.87K ₿3.16	$655.43K ₿1.13K	$255.81K ₿440.15
5058	The Resistance Cat $RECA	$0.02592	-1.88	$255.19K	$0.02683	$0.02567	$425.99	$258.71K	$255.19K
5061	Bitcat BITCAT	$0.0002547	1.73	$254.7K	$0.0002677	$0.000249	$280.58K	$254.7K	$254.7K
5071	FLEABONE BONE	$0.0000005949	-21.34	$250.27K	$0.0000007941	$0.0000005969	$36.57K	$250.27K	$250.27K
5073	99 Bitcoins 99BTC	$0.0000038	-8.57	$249.36K	$0.000004279	$0.000003779	$331.07	$249.36K	$249.36K
5082	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.79	$249.48K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.48K ₿36.45
5090	Ronnie RONNIE	$0.0002751	-1.31	$247.4K	$0.0002851	$0.0002667	$1.94K	$247.4K	$247.4K
5091	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5105	Floos FLS	$0.000264	-1.13	$244.01K	$0.0002769	$0.0002627	$1.66K	$244.01K	$244.01K
5107	This Is My Iguana TIMI	$0.0002599	25.48	$244.89K	$0.0002633	$0.0002068	$5.07K	$244.89K	$244.89K
5110	Ton Cat TCAT	$0.0003838	2.24	$244.5K	$0.0003933	$0.0003754	$947.83	$244.5K	$244.5K
5111	Otto $OTTO	$0.0002442	23.73	$244.13K	$0.0003558	$0.0001971	$9.84K	$244.13K	$244.13K
5112	Source SOURCE	$0.000456 ₿0.00000065	-1.79	$244.41K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.24K ₿0.44	$252.02K ₿282.32	$244.41K ₿273.02
5116	FOAM FOAM	$0.0006855 ₿0.00000061	-3.85	$243.62K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.99 ₿0.01	$685.55K ₿617.77	$243.62K ₿219.53
5130	Weird Medieval Memes WMM	$0.0002396	14.43	$241.33K	$0.0003663	$0.0002094	$53.37K	$241.33K	$241.33K
5134	FALX FALX	$0.00002392	-0.14	$239.29K	$0.00002483	$0.00002371	$690.54	$239.29K	$239.29K
5145	Twiskers TWX	$0.0002378	-2.37	$237.87K	$0.0002436	$0.0002361	$464.71	$237.87K	$237.87K
5146	X world Games XWG	$0.00006943 ₿0.000000030	-0.42	$237.36K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.88K ₿2.33	$690.09K ₿300.28	$237.36K ₿102.05
5147	Rawr XD	$0.0002416	-1.42	$236.05K	$0.0002492	$0.0002377	$5.27K	$236.05K	$236.05K
5152	Cat-Dog CATDOG	$0.000002699	-25.65	$234.29K	$0.0000038	$0.0000026	$46.65K	$234.29K	$234.29K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005739 ₿0.000000060	$0.005528 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Floor Protocol FLC	$0.00011 ₿0.00000028	0.04	$232.67K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.07K ₿20.79	$2.75M ₿7.01K	$232.67K ₿592.21
5168	Hourglass WAIT	$0.002379 ₿0.0000013	2.43	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5169	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5174	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.84	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5175	Bet more BET	$0.0002335	7.62	$231.88K	$0.0002333	$0.0002169	$4.01K	$231.88K	$231.88K
5180	tobi TOBI	$0.0002304	4.74	$230.09K	$0.0002406	$0.0002145	$2.85K	$230.09K	$230.09K
5184	2DAI.io 2DAI	$0.0002303 ₿0.000000043	2.99	$230.49K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$650.55 ₿0.22	$230.49K ₿43.62	$230.49K ₿43.62
5185	S.C. Corinthians Fan Token SCCP	$0.06028 ₿0.0000051	0.85	$229.15K ₿43.81	$0.06059 ₿0.0000055	$0.05897 ₿0.0000046	$77.95K ₿0.6	$1.2M ₿103.53	$229.15K ₿43.81
5186	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-3.05	$229.88K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.78 ₿3.28	$229.88K ₿213.56	$229.88K ₿213.54
5187	Larp Detective Agency $AGENCY	$0.0002286	-2.21	$228.6K	$0.000263	$0.0002277	$5.98K	$228.6K	$228.6K
5190	Solanacorn CORN	$0.0000003312 ₿0.000000000027	1.59	$229.27K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.66K ₿0.2	$229.27K ₿19.15	$229.27K ₿19.15
5199	Media Network MEDIA	$0.9083 ₿0.00031	-7.32	$227.87K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$3.21K ₿4.05	$792.4K ₿270.22	$227.87K ₿77.71
5202	Ronda On Sui RONDA	$0.00002267	158.77	$226.72K	$0.00002994	$0.00000725	$18.41K	$226.72K	$226.72K
5204	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$12.82	$226.17K	$226.17K
5205	Sol Bastard SOBA	$0.0002536	58.20	$226.04K	$0.0002572	$0.000157	$16.13K	$226.04K	$226.04K
5207	Dogecast DOGECAST	$0.0002259	9.35	$226.02K	$0.0002339	$0.0001805	$106.3K	$226.02K	$226.02K
5213	NDX6900 NDX	$0.00003254	-1.83	$224.55K	$0.00003409	$0.00003241	$220.94	$224.55K	$224.55K
5215	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	markkacy KACY	$0.0002251	9.76	$225.07K	$0.000269	$0.000202	$595.1K	$225.07K	$225.07K
5217	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	1.37	$224.77K ₿49.92	$0.03135 ₿0.0000070	$0.03027 ₿0.0000066	$17.11K ₿1.54	$462.65K ₿102.76	$224.77K ₿49.92
5218	Living the Dream LTD	$0.00000137	1.70	$224.27K	$0.000001379	$0.000001329	$79.79K	$452.13K	$224.27K
5220	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5222	yap YAP	$0.0002232	-3.79	$224.31K	$0.0002344	$0.0002223	$781.96	$224.31K	$224.31K
5228	CoinChef CHEF	$0.000774	-0.07	$222.53K	$0.0007817	$0.0007718	$51.49K	$774.02K	$222.53K
5240	Possum PSM	$0.00006556 ₿0.000000013	2.20	$220.52K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.2 ₿0.13	$655.62K ₿139.49	$220.52K ₿0
5241	GOON GOON	$0.0002174	-1.74	$217.45K	$0.0002237	$0.0002117	$94.73	$217.45K	$217.45K
5244	Melon Dog MELON	$0.0005357 ₿0.00000017	-2.87	$218.32K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$646.22 ₿1.12	$218.32K ₿72.6	$218.32K ₿72.6
5254	littlemanyu MANYU	$0.0002191	-4.33	$219.06K	$0.000239	$0.0002192	$182.66K	$219.06K	$219.06K
5259	KOLZ KOLZ	$0.00004143	6.89	$217.58K	$0.00004169	$0.00003838	$3.38K	$393.88K	$217.58K
5260	Uranus URS	$0.0002181	0.05	$217.45K	$0.0002272	$0.0002157	$666.96	$217.45K	$217.45K
5264	Doug the Duck DOUG	$0.0002153	4.27	$216.39K	$0.0002184	$0.0002054	$1.55K	$216.39K	$216.39K
5267	xiao lang gou XLG	$0.0002161	1.62	$216.17K	$0.0002178	$0.0002111	$573.12	$216.17K	$216.17K
5269	Curtis CURTIS	$0.0002158	5.35	$215.82K	$0.0002196	$0.0002036	$687.37	$215.82K	$215.82K
5272	WickedBet Casino WIK	$0.004708 ₿0.0000019	1.50	$215.84K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$218 ₿1.8	$327.52K ₿141.4	$215.84K ₿106.4
5275	Ferrum Network FRM	$0.0007403 ₿0.0000012	-14.90	$213.62K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$199.91K ₿9.19	$444.41K ₿750.24	$213.62K ₿332.64
5281	Nemo Sum NEMO	$0.0002265	1.93	$213.84K	$0.000246	$0.0002209	$3.27K	$221.74K	$213.84K
5283	Naitzsche NAI	$0.0002124	-16.57	$213.42K	$0.0002564	$0.0002116	$11.41K	$213.42K	$213.42K
5286	FoFar FOFAR	$0.0002142	5.27	$214.22K	$0.0002158	$0.0002028	$2.14K	$214.22K	$214.22K
5293	Magaverse MVRS	$0.0002096	11.78	$210.46K	$0.0002209	$0.0001865	$5.95K	$210.46K	$210.46K
5295	Metastrike MTS	$0.0007923 ₿0.00000017	-0.26	$210.18K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.13K ₿1.6	$447.81K ₿101.01	$210.18K ₿39.09
5299	Juice Finance JUICE	$0.0003101 ₿0.0000022	-5.71	$210.98K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$20.99K ₿25.86	$311.83K ₿2.39K	$210.98K ₿0
5304	Meme AI Coin MEMEAI	$0.0002869 ₿0.000000087	-1.07	$208.9K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.74K ₿2.77	$253.89K ₿77.61	$208.9K ₿63.82
5307	Baby BitCoin BABYBTC	$0.0002084	0.55	$208.44K	$0.0002139	$0.0002049	$1.92K	$208.44K	$208.44K
5310	LEDOG (DOG) DOG	$0.000000009943	-5.98	$208.83K	$0.00000001065	$0.0000000096	$1.48K	$208.83K	$208.83K
5314	Realm REALM	$0.0002135 ₿0.000000055	70.15	$208.44K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.53 ₿1.89	$213.5K ₿55.85	$208.44K ₿50.13
5315	Pickle Finance PICKLE	$0.129 ₿0.000028	-0.99	$208.28K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.29K ₿0.82	$450.45K ₿94.4	$208.28K ₿40.57
5317	Reject Modernity ALPHA	$0.0002069	1.22	$206.97K	$0.0002332	$0.0002032	$7.02K	$206.97K	$206.97K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02681 ₿0.00000028	$0.02574 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Assimilate SIM	$0.002541	3.35	$205.84K	$0.002664	$0.002425	$2.53K	$226.2K	$205.84K
5323	STARKNET BROTHER BROTHER	$0.000000000206	-1.49	$205.55K	$0.000000000222	$0.000000000206	$46.76	$205.55K	$205.55K
5326	Vent Finance VENT	$0.0008196 ₿0.00000018	-4.95	$204.9K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.29K ₿0.2	$204.9K ₿47.43	$204.9K ₿47.43
5327	Shezmu SHEZMU	$0.1543 ₿0.00012	2.76	$205.26K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$407.18 ₿2.03	$221.43K ₿53.42	$205.26K ₿27.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}