36结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	r/snoofi R/SNOOFI	$0.0002904	-9.69	$291.64K	$0.0003282	$0.000279	$14.55K	$291.64K	$291.64K
5124	Solve.Care SOLVE	$0.0003422 ₿0.00000037	-23.29	$290.9K ₿271.81	$0.0007041 ₿0.00000037	$0.0003071 ₿0.00000035	$3.82K ₿20.05	$342.23K ₿370.31	$290.9K ₿271.81
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	MAGA Again MAGAA	$0.0002902	25.24	$290.29K	$0.0002903	$0.000213	$2.36K	$290.29K	$290.29K
5127	Dojo Protocol DOAI	$0.0006352	-12.83	$289.33K	$0.0007349	$0.0006242	$46.46K	$643.83K	$289.33K
5129	Hourglass WAIT	$0.002957 ₿0.0000013	0.96	$289.06K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$15.97 ₿3.12	$289.06K ₿133.73	$289.06K ₿133.73
5131	Obi PNut Kenobi OPK	$0.0002901	-13.48	$288.87K	$0.0003645	$0.0002775	$19.35K	$288.87K	$288.87K
5137	FireStarter FLAME	$0.004199 ₿0.0000014	0.75	$287.06K ₿100.12	$0.004235 ₿0.0000015	$0.004124 ₿0.0000014	$225.03K ₿4.92	$419.01K ₿146.14	$287.06K ₿100.12
5138	WickedBet Casino WIK	$0.006335 ₿0.0000019	-0.20	$287.06K ₿106.4	$0.006448 ₿0.0000021	$0.006272 ₿0.0000016	$655.87 ₿1.8	$440.59K ₿141.4	$287.06K ₿106.4
5139	Exorde EXD	$0.006023 ₿0.00000092	4.48	$286.59K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$149.77 ₿0.97	$1.14M ₿174.57	$286.59K ₿35.21
5143	Magnify Cash MAG	$0.000353	-0.76	$285.72K	$0.0003895	$0.0003388	$1.6K	$310.69K	$285.72K
5145	WECOIN WECO	$0.0000289 ₿0.0000000065	-6.77	$285.57K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.08K ₿3.03	$287.88K ₿65.65	$285.57K ₿55.1
5146	ClinTex CTi CTI	$0.003483 ₿0.00000073	-27.35	$285.55K ₿61.87	$0.005016 ₿0.00000078	$0.003275 ₿0.00000068	$124.14K ₿5.85	$655.91K ₿142.11	$285.55K ₿61.87
5147	Pchain PI	$0.0002801 ₿0.000000057	7.16	$285.39K ₿58.12	$0.0002865 ₿0.000000063	$0.0002614 ₿0.000000054	$26.39K ₿0.25	$437.41K ₿89.63	$285.39K ₿58.12
5151	Otto $OTTO	$0.0002841	-6.66	$284.5K	$0.000309	$0.0002721	$672.26	$284.5K	$284.5K
5157	TrainingDietMax TDM	$0.002981	-8.86	$282.99K	$0.003271	$0.002868	$1.44K	$282.99K	$282.99K
5158	Beeg Blue Whale BEEG	$0.00002771	-11.52	$282.87K	$0.00003163	$0.00002763	$117.82K	$282.87K	$282.87K
5161	Look bro LOOK	$0.0002832	-18.29	$282.13K	$0.0003503	$0.0002705	$15.84K	$282.13K	$282.13K
5164	MILKBAG MILKBAG	$0.0003042	-1.36	$281.46K	$0.0003153	$0.0002822	$6.33K	$281.46K	$281.46K
5165	CropBytes CBX	$0.0008741 ₿0.00000026	1.04	$280.84K ₿76.79	$0.0008891 ₿0.00000027	$0.000865 ₿0.00000026	$48.29 ₿0.15	$437.05K ₿134.1	$280.84K ₿76.79
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006283 ₿0.000000060	$0.006053 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Juice Finance JUICE	$0.0004131 ₿0.0000022	-2.11	$279.55K ₿0	$0.0004303 ₿0.0000025	$0.0004125 ₿0.0000022	$26.91K ₿25.86	$413.19K ₿2.39K	$279.55K ₿0
5179	Rawr XD	$0.000283	-7.42	$277.88K	$0.0003057	$0.000271	$7.01K	$277.88K	$277.88K
5185	Suiswap SSWP	$0.00002763 ₿0.000000018	-5.44	$276.42K ₿187	$0.00003015 ₿0.000000020	$0.00002644 ₿0.000000017	$40.17K ₿10.13	$276.42K ₿187	$276.42K ₿187
5188	Rainicorn $RAINI	$0.0005669 ₿0.00000010	-16.55	$275.63K ₿52.98	$0.000689 ₿0.00000013	$0.0005603 ₿0.00000010	$82.46 ₿0.06	$283.36K ₿54.46	$275.63K ₿52.98
5191	Zynecoin ZYN	$0.007943 ₿0.0000046	21.29	$275.37K ₿158.71	$0.008414 ₿0.0000049	$0.006421 ₿0.0000034	$225.36K ₿2.87	$775.18K ₿451.7	$275.37K ₿158.71
5198	kwantxbt KWANT	$0.0002958	15.77	$274.24K	$0.0003045	$0.0002408	$18.29K	$293.28K	$274.24K
5200	Coin6900 COIN	$0.0002827	3.62	$274.07K	$0.0003365	$0.0002298	$42.91K	$274.07K	$274.07K
5207	Sui Monster SUIMON	$0.00002731	-8.41	$273.08K	$0.00002981	$0.00002602	$803.35	$273.08K	$273.08K
5211	Ton Cat TCAT	$0.0004276	-5.10	$272.43K	$0.0004521	$0.000415	$312.46	$272.43K	$272.43K
5216	Amulet Protocol AMU	$0.0004906 ₿0.00000058	-19.14	$271.75K ₿116.36	$0.0006071 ₿0.00000064	$0.0004649 ₿0.00000058	$20.37K ₿50.34	$490.7K ₿555.43	$271.75K ₿116.36
5224	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5225	Taki Games TAKI	$0.0002304 ₿0.00000037	0.17	$269.79K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.99K ₿3.16	$691.27K ₿1.13K	$269.79K ₿440.15
5229	RUNES•X•BITCOIN ✖	$0.00000128	-1.82	$267.94K	$0.000001309	$0.00000123	$134.75K	$267.94K	$267.94K
5235	Badmad Robots METAL	$0.0003416 ₿0.00000073	6.94	$266.63K ₿529.52	$0.0003967 ₿0.0000014	$0.0003188 ₿0.00000069	$33.47K ₿7.24	$939.4K ₿2.02K	$266.63K ₿529.52
5247	TokenSight TKST	$0.005393 ₿0.0000030	2.52	$262.77K ₿87.33	$0.3222 ₿0.0000030	$0.3118 ₿0.0000030	$70.81 ₿0.8	$539.32K ₿310.17	$262.77K ₿87.33
5248	Ozone Metaverse $OZONE	$0.0002646 ₿0.00000012	-4.02	$262.12K ₿0	$0.0002992 ₿0.00000012	$0.0002573 ₿0.00000011	$8.35K ₿9.92	$262.12K ₿36.78	$262.12K ₿0
5252	TENET TENET	$0.0006208 ₿0.0000013	-4.54	$261.59K ₿473.1	$0.0006741 ₿0.0000015	$0.0006102 ₿0.0000013	$170.13K ₿20.91	$745.02K ₿1.64K	$261.59K ₿473.1
5268	Interport Token ITP	$0.007355 ₿0.0000084	-2.53	$256.94K ₿66.32	$0.007556 ₿0.0000087	$0.007348 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5275	EML Protocol EML	$0.0001696 ₿0.0000037	-6.71	$256.15K ₿148.62	$0.0001818 ₿0.0000038	$0.0001616 ₿0.0000035	$73.29K ₿0.31	$339.23K ₿7.48K	$256.15K ₿148.62
5279	Shitcats SHATS	$0.000000000952	-4.70	$255.95K	$0.000000001052	$0.000000000861	$2.14K	$390.09K	$255.95K
5284	StarDOGE STARDOGE	$0.000002569	-40.55	$254.84K	$0.00000447	$0.00000255	$112.12K	$254.84K	$254.84K
5292	Rebel Bots RBLS	$0.0008881 ₿0.00000064	2.32	$253.16K ₿184.24	$0.0008882 ₿0.00000066	$0.0008677 ₿0.00000061	$24.55K ₿0.99	$253.16K ₿184.24	$253.16K ₿184.24
5305	Satoshi Airline JET	$0.00239 ₿0.0000000011	-63.53	$250.25K ₿0	$0.001054 ₿0.000000010	$0.0001212 ₿0.0000000011	$11.95 ₿0.01	$1.2M ₿0.59	$250.25K ₿0
5307	ChatGPT's Mascot CHATTY	$0.0002512	2.05	$250.13K	$0.0002505	$0.0002365	$3.76K	$250.13K	$250.13K
5313	NFTFI NFTFI	$0.001307	-0.70	$249.05K	$0.001318	$0.0013	$6.56K	$2.62M	$249.05K
5316	Nothing VOID	$0.0002487	16.78	$248.39K	$0.000266	$0.0002043	$38.58K	$248.39K	$248.39K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02936 ₿0.00000028	$0.02818 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	xiao lang gou XLG	$0.0002453	-3.40	$245.36K	$0.0002563	$0.0002387	$1.06K	$245.36K	$245.36K
5331	My DeFi Pet DPET	$0.004878 ₿0.00000091	-1.01	$245.03K ₿45.68	$0.004928 ₿0.00000091	$0.004873 ₿0.00000088	$28.9K ₿1.02	$487.81K ₿90.95	$245.03K ₿45.68
5332	Metastrike MTS	$0.0009235 ₿0.00000017	-0.22	$244.91K ₿39.09	$0.001018 ₿0.00000019	$0.0009072 ₿0.00000017	$72.44K ₿1.6	$521.81K ₿101.01	$244.91K ₿39.09
5333	Naitzsche NAI	$0.000246	-6.04	$244.9K	$0.0002701	$0.0002247	$20.84K	$244.9K	$244.9K
5334	X world Games XWG	$0.00007155 ₿0.000000030	1.35	$244.59K ₿102.05	$0.00007404 ₿0.000000032	$0.00007056 ₿0.000000029	$25.61K ₿2.33	$711.12K ₿300.28	$244.59K ₿102.05
5337	Eve AI EVEAI	$0.00282 ₿0.0000013	-1.70	$244.22K ₿120.77	$0.002901 ₿0.0000013	$0.002753 ₿0.0000013	$403.07 ₿1.18	$244.22K ₿120.77	$244.22K ₿120.77
5338	STYLE Token STYLE	$0.000299	0	$243.78K	$0.000299	$0.000299	$60.28	$275.09K	$243.78K
5339	Titan Blaze BLAZE	$0.1804	-5.74	$243.52K	$1.62	$0.1733	$625.71	$243.52K	$243.52K
5341	Curtis CURTIS	$0.0002434	-6.71	$243.41K	$0.0002637	$0.0002412	$1.35K	$243.41K	$243.41K
5343	FALX FALX	$0.0000243	-0.16	$243.08K	$0.00002487	$0.0000232	$369.58	$243.08K	$243.08K
5346	Neuroni AI NEURONI	$0.02966 ₿0.0000088	1.62	$242.46K ₿72.22	$0.02968 ₿0.0000090	$0.02917 ₿0.0000084	$6.04K ₿0.22	$252.16K ₿75.12	$242.46K ₿72.22
5350	Bloomsperg Terminal SPERG	$0.0002429	-12.22	$242.04K	$0.0002812	$0.0002295	$5.74K	$242.04K	$242.04K
5357	LEDOG (DOG) DOG	$0.00000001148	-0.11	$241.04K	$0.00000001182	$0.00000001101	$161.15	$241.04K	$241.04K
5360	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-9.80	$240.94K ₿213.54	$0.1803 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5362	S.C. Corinthians Fan Token SCCP	$0.06298 ₿0.0000051	-3.78	$240.46K ₿43.81	$0.06596 ₿0.0000055	$0.06191 ₿0.0000046	$83.49K ₿0.6	$1.26M ₿103.53	$240.46K ₿43.81
5365	Terminal TERMINAL	$0.0003058	2.91	$240.07K	$0.0003085	$0.0002879	$766.19	$300.14K	$240.07K
5374	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5376	Doggo DOGGO	$0.0000005656	-13.57	$237.96K	$0.0000006703	$0.0000005479	$46.76K	$237.96K	$237.96K
5384	Standard Protocol STND	$0.002602 ₿0.00000058	-2.14	$236.73K ₿53.43	$0.002729 ₿0.00000059	$0.002532 ₿0.00000055	$222.46K ₿5.93	$260.21K ₿58.73	$236.73K ₿53.43
5387	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5392	Avive AVIVE	$0.00007896 ₿0.00000028	-0.92	$234.61K ₿0	$0.00008009 ₿0.00000031	$0.00007834 ₿0.00000028	$160.75 ₿18.47	$755.64K ₿2.85K	$234.61K ₿0
5393	Neirei NEIREI	$0.000002359	-5.38	$234.55K	$0.000002539	$0.0000023	$1.07K	$234.55K	$234.55K
5397	The Resistance Cat $RECA	$0.02377	-8.60	$233.97K	$0.02658	$0.02299	$949.6	$237.21K	$233.97K
5402	Cat-Dog CATDOG	$0.00000268	5.20	$232.59K	$0.00000269	$0.000002539	$36K	$232.59K	$232.59K
5403	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.5K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$204.26K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03459 ₿0.00000033	$0.02774 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5411	BADCATsol $BADCAT	$0.0002979	-1.48	$230.89K	$0.0003081	$0.0002899	$905.71	$230.89K	$230.89K
5418	Acid Toad TOAD	$0.000000000546	-3.04	$229.51K	$0.000000000584	$0.000000000502	$5.41K	$229.51K	$229.51K
5422	Blocto Token BLT	$0.0009724 ₿0.00000048	-3.27	$228.8K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$26.27K ₿0.84	$350.69K ₿175.75	$228.8K ₿114.66
5425	BUU BUU	$0.0002277	-9.46	$227.75K	$0.0002544	$0.0002119	$7.04K	$227.75K	$227.75K
5427	Solanacorn CORN	$0.0000003268 ₿0.000000000027	-11.29	$226.84K ₿19.15	$0.0000003746 ₿0.000000000028	$0.0000003187 ₿0.000000000020	$3.7K ₿0.2	$226.84K ₿19.15	$226.84K ₿19.15
5432	All Your Base AYB	$0.0000001135 ₿0.000000000047	-22.08	$225.81K ₿0	$0.0000001456 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.84K ₿2.26	$225.81K ₿94.58	$225.81K ₿0
5434	Chain Guardians CGG	$0.002015 ₿0.00000069	-21.09	$225.49K ₿69.79	$0.005347 ₿0.00000070	$0.002015 ₿0.00000068	$4K ₿0.51	$241.81K ₿83.75	$225.49K ₿69.79
5435	Sender AI ASI	$0.004669	-6.72	$225.18K	$0.005116	$0.004632	$168.63K	$4.67M	$225.18K
5440	Floos FLS	$0.0002425	-12.82	$224.09K	$0.0002802	$0.0002295	$14.89K	$224.09K	$224.09K
5444	JAK JAK	$0.0002242	-19.23	$223.4K	$0.0002788	$0.0002083	$10.54K	$223.4K	$223.4K
5446	Bork BORK	$0.00002228 ₿0.0000000059	-14.63	$222.87K ₿0	$0.00002661 ₿0.0000000063	$0.00002211 ₿0.0000000058	$9.24K ₿34.82	$222.87K ₿60.12	$222.87K ₿0
5447	Dogecast DOGECAST	$0.0002226	-11.17	$222.62K	$0.0002566	$0.000219	$52K	$222.62K	$222.62K
5449	GUA GUA	$0.00003563	-3.16	$222.59K	$0.00003751	$0.00003423	$1.47K	$222.59K	$222.59K
5452	BTC Standard Hashrate Token BTCST	$0.03049 ₿0.0000068	-7.28	$222.24K ₿49.92	$0.03328 ₿0.0000070	$0.03026 ₿0.0000066	$35.34K ₿1.54	$457.44K ₿102.76	$222.24K ₿49.92
5453	Good Morning! GM	$0.0002219	-20.49	$222.1K	$0.0002838	$0.0002044	$15.98K	$222.1K	$222.1K
5458	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5459	Shezmu SHEZMU	$0.1646 ₿0.00012	0.99	$220.93K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$143.29 ₿2.03	$238.17K ₿53.42	$220.93K ₿27.2
5460	Metavault Trade MVX	$0.08788 ₿0.000033	-2.56	$220.79K ₿84.99	$0.09041 ₿0.000035	$0.08619 ₿0.000033	$601.22 ₿3.9	$351.49K ₿135.31	$220.79K ₿84.99
5461	KDR KDR	$0.01461	-3.93	$220.69K	$0.01555	$0.01394	$609.76	$1.46M	$220.69K
5466	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01547 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	DeltaPrime PRIME	$0.05071	-3.77	$219.37K	$0.05292	$0.04877	$2.3	$2.03M	$219.37K
5473	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5477	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5478	CoinChef CHEF	$0.0007588	0.37	$218.18K	$0.0007708	$0.0007298	$349.67	$758.88K	$218.18K
5479	Weird Medieval Memes WMM	$0.0002178	-19.20	$218K	$0.0002729	$0.0001999	$18.23K	$218K	$218K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}