36结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6643	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6647	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6651	Nemo Sum NEMO	$0.0001132	-15.40	$105.2K	$0.000137	$0.0001055	$15.61K	$110.86K	$105.2K
6657	Zenlink Network ZLK	$0.001854 ₿0.00000033	-3.80	$101.4K ₿18.01	$0.001931 ₿0.00000040	$0.001384 ₿0.00000032	$5.66 ₿0.54	$132.98K ₿23.62	$101.4K ₿18.01
6664	NIKITA by Virtuals NIKITA	$0.0001011	-10.96	$100.9K	$0.0001136	$0.0001006	$2.96	$100.9K	$100.9K
6685	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6688	khaokheowzoo KHEOWZOO	$0.00009998	2.86	$99.29K	$0.0001031	$0.00009652	$896.95	$99.29K	$99.29K
6697	Aletheia ALETHEIA	$0.00009954	0.82	$98.85K	$0.0001013	$0.0000959	$483.71	$98.85K	$98.85K
6704	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009883	-0.56	$98.18K	$0.0001018	$0.00009576	$584.87	$98.18K	$98.18K
6725	Love Monster LOVE	$0.0000215	56.92	$96.73K	$0.00002858	$0.00001368	$171.46K	$96.73K	$96.73K
6733	Solanacorn CORN	$0.0000001393 ₿0.000000000027	-1.20	$96.57K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001341 ₿0.000000000020	$837.9 ₿0.2	$96.57K ₿19.15	$96.57K ₿19.15
6737	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6754	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.39	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6765	MIST 霞	$0.00009417	10.15	$94.15K	$0.0001198	$0.00008352	$32.5K	$94.15K	$94.15K
6766	Enki ENKI	$0.000000101	5.15	$94.08K	$0.0000001036	$0.00000009239	$383.99	$94.08K	$94.08K
6779	Fade Wallet Token FWT	$0.0002172	0.86	$93.16K	$0.0002187	$0.0002118	$10.86	$217.22K	$93.16K
6793	CATEX CATEX	$0.0000002281 ₿0.00000000016	349.18	$92.13K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005052 ₿0.00000000013	$118.66K ₿0.79	$202.27K ₿164.99	$92.13K ₿0
6796	Media Network MEDIA	$0.3673 ₿0.00031	-0.91	$91.83K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$2.24K ₿4.05	$319.33K ₿270.22	$91.83K ₿77.71
6799	Archethic UCO	$0.0002208 ₿0.00000062	1.57	$91.75K ₿0	$0.0002242 ₿0.00000064	$0.0002131 ₿0.00000055	$1.9 ₿1.12	$213.29K ₿625.11	$91.75K ₿0
6823	Leeds United Fan Token LUFC	$0.02972 ₿0.0000083	-0.39	$90.22K ₿35.02	$0.03035 ₿0.0000083	$0.02867 ₿0.0000071	$58K ₿0.43	$299.17K ₿83.62	$90.22K ₿35.02
6826	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.01*	$90.19K ₿291.07	$0.002275 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6837	AKITA-BSC AKITA	$0.0003801	-3.69	$89.75K	$0.0004021	$0.0003791	$165.89K	$89.75K	$89.75K
6843	BABYLONG $BABYLONG	$0.00000009428 ₿0.000000000026	-0.60	$89.13K ₿0	$0.00000009487 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$322.84 ₿0.14	$89.13K ₿26.85	$89.13K ₿0
6849	OccamFi OCC	$0.003487 ₿0.0000032	-0.01	$88.46K ₿82.56	$0.003492 ₿0.0000037	$0.002148 ₿0.0000032	$287.41 ₿1.5	$346.88K ₿323.76	$88.46K ₿82.56
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007852 ₿0.0000000073	$0.0006859 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	ROCK ROCK	$0.0000871	-0.91	$87.11K	$0.00008901	$0.0000864	$48.37K	$87.11K	$87.11K
6875	OpMentis OPM	$0.001172	-1.91	$86.2K	$0.001199	$0.001156	$200.83	$117.28K	$86.2K
6888	LOTUS LOTUS	$0.0001312	-5.72	$85.31K	$0.0001398	$0.0001259	$104.81	$85.31K	$85.31K
6910	Source SOURCE	$0.0001529 ₿0.00000065	-3.65	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001524 ₿0.00000059	$76.2 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6913	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6918	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001086 ₿0.000000010	$0.0001249 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6930	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6932	Bloomsperg Terminal SPERG	$0.00008307	1.93	$83.07K	$0.00008495	$0.00008006	$141.68	$83.07K	$83.07K
6935	Ooki OOKI	$0.000009229 ₿0.000000046	-13.50	$82.89K ₿206.67	$0.00001078 ₿0.000000048	$0.00000913 ₿0.000000046	$261.68K ₿62.01	$277.13K ₿391.33	$82.89K ₿206.67
6944	Pickle Finance PICKLE	$0.04962 ₿0.000028	-1.45	$82.03K ₿40.57	$0.05051 ₿0.000029	$0.04858 ₿0.000026	$41.51 ₿0.82	$173.13K ₿94.4	$82.03K ₿40.57
6947	BIG BIG	$0.00008195	-4.87	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6955	Twiskers TWX	$0.00008179	-33.47	$81.79K	$0.0001234	$0.0000816	$10.09K	$81.79K	$81.79K
6987	Puffy PUFFY	$0.000001799	0	$80K	$0.000001799	$0.000001799	$8.17	$80K	$80K
7001	Snake wif Hat SSSSS	$0.00008597	3.65	$86.96K	$0.00008799	$0.00007901	$53.01K	$86.96K	$86.96K
7019	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3749 ₿0.0000034	$0.3556 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7023	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$34.61	$77.99K	$77.99K
7029	PUNK SPUNK	$0.0008146	-0.82	$77.68K	$0.000849	$0.0008077	$329.37	$77.68K	$77.68K
7032	Ginnan GINNAN	$0.00000007751	-0.88	$77.51K	$0.00000007848	$0.00000007664	$5.07	$77.51K	$77.51K
7036	Balls of Fate BOF	$0.00007734	20.08	$77.34K	$0.00007786	$0.00006276	$2.25K	$77.34K	$77.34K
7048	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7049	Antitoken ANTI	$0.00007716	-1.93	$76.63K	$0.002217	$0.00007441	$1.47K	$76.63K	$76.63K
7058	Good Games Guild GGG	$0.001905 ₿0.0000015	-1.54	$76.18K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$79.84K ₿4.93	$190.46K ₿154.53	$76.18K ₿61.81
7059	The Professor LAB	$0.00007613	-14.41	$76.14K	$0.00008987	$0.00007357	$2.74K	$76.14K	$76.14K
7066	TrackedBio TRACKEDBIO	$0.00007702	0.75	$75.79K	$0.00007841	$0.00007443	$942	$76.48K	$75.79K
7067	neversol NEVER	$0.0000009549 ₿0.0000000027	-1.41	$75.78K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$63.19K ₿41.04	$95.46K ₿270.5	$75.78K ₿214.75
7070	Juggernaut JGN	$0.0007546 ₿0.00000051	0.07	$75.62K ₿51.98	$0.0007581 ₿0.00000054	$0.0007489 ₿0.00000050	$7.93 ₿4.17	$113.19K ₿77.81	$75.62K ₿51.98
7084	Elumia ELU	$0.0001408 ₿0.00000016	-7.15	$74.89K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$122.11K ₿128.27	$140.99K ₿168.39	$74.89K ₿89.44
7101	KIRA KIRA	$0.00007451	0.42	$74.01K	$0.00007608	$0.00007174	$649.37	$74.01K	$74.01K
7108	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7131	BCREPE BCRE	$0.0001221	-6.07	$72.56K	$0.0001349	$0.0001229	$61.79K	$72.56K	$72.56K
7133	Liquor LIQ	$0.000001039	-4.49	$72.41K	$0.000001089	$0.00000103	$140.35	$72.41K	$72.41K
7144	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7148	BROT BROT	$0.00007145	0.83	$71.46K	$0.00007467	$0.00006985	$136.5	$71.46K	$71.46K
7153	MetalCore MCG	$0.0001867	-1.05	$71.24K	$0.0002083	$0.0001809	$55.77K	$71.24K	$71.24K
7165	Dechat DECHAT	$0.01914 ₿0.000027	218.06	$70.87K ₿100.41	$0.02621 ₿0.000028	$0.004733 ₿0.000026	$77.66K ₿158.8	$478.6K ₿678.05	$70.87K ₿100.41
7168	Protoken PRO	$0.00007118	-0.60	$70.72K	$0.002023	$0.00006815	$666.54	$70.72K	$70.72K
7172	Fame MMA FAME	$0.0000108 ₿0.0000000086	-0.16	$70.3K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.3K ₿85.4	$70.3K ₿0
7190	Bangkit BKIT	$0.0000008698	1.39	$69.67K	$0.0000008795	$0.0000008517	$11.31	$69.67K	$69.67K
7201	Crazy Monkey CMONK	$0.00004215	-0.99	$69.23K	$0.00004299	$0.00004215	$1.51	$69.23K	$69.23K
7240	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.37	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.23K ₿2.5K	$67.53K ₿91.06
7241	DePINs DEPINS	$0.00000433	-0.86	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7247	Ferrum Network FRM	$0.0002338 ₿0.0000012	-3.58	$67.15K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$31.94K ₿9.19	$139.69K ₿750.24	$67.15K ₿332.64
7269	StarDOGE STARDOGE	$0.0000006635	20.65	$66.35K	$0.0000007488	$0.0000005469	$165.83K	$66.35K	$66.35K
7311	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7313	BABA BABA	$0.00006415 ₿0.000000047	0.68	$64.15K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.18 ₿0.62	$64.15K ₿47.13	$64.15K ₿0
7322	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7327	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02762 ₿0.00000025	$0.02541 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7328	Roastmaster9000 RM9000	$0.00006362	-3.30	$63.62K	$0.00006975	$0.00006046	$3.79K	$63.62K	$63.62K
7332	DeFi Yield Protocol DYP	$0.004057 ₿0.0000054	-1.32	$63.17K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$244.77 ₿7.71	$101.3K ₿138.43	$63.17K ₿110.43
7334	GOBI GOBI	$0.0000632	-0.45	$63.2K	$0.00006493	$0.00006129	$458.03	$63.2K	$63.2K
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02837 ₿0.00000026	$0.02236 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	Lonk LONK	$0.0000001873 ₿0.00000000014	-5.62	$62.61K ₿49.21	$0.0000001985 ₿0.00000000016	$0.000000185 ₿0.00000000014	$279.38 ₿0.58	$70.88K ₿55.71	$62.61K ₿49.21
7355	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7356	A3S AA	$0.00025 ₿0.0000097	-29.17	$61.97K ₿0	$0.000357 ₿0.000011	$0.000222 ₿0.0000092	$2.63M ₿5.12	$75K ₿1.94K	$61.97K ₿0
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7367	Mao MAO	$0.0000615	1.43	$61.47K	$0.00006707	$0.00006064	$57.74K	$61.47K	$61.47K
7371	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007204 ₿0.000000000067	$0.000006476 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7373	NodelyAI $NODE	$0.00007665	-1.77	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7376	Lola LOLA	$0.00006132	1.78	$61.33K	$0.00006266	$0.00005927	$170.71	$61.33K	$61.33K
7391	Ropirito ROPIRITO	$0.00006026	-0.97	$60.26K	$0.00006122	$0.00005981	$130.55	$60.26K	$60.26K
7399	theydontloveyoulikeiloveyou WAIT	$0.00006042	13.91	$59.96K	$0.00006076	$0.00005144	$1.78K	$59.96K	$59.96K
7410	Viberate VIB	$0.0003252 ₿0.0000017	333.63	$59.38K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.69 ₿76.76	$65.05K ₿350.55	$59.38K ₿319.99
7422	Kendu Inu KENDU	$0.00000005907	-0.36	$59.08K	$0.00000005983	$0.0000000576	$177.63	$59.08K	$59.08K
7435	StakeLayer STAKELAYER	$0.00005924	-1.06	$58.42K	$0.00005989	$0.00005924	$33.63	$247.07K	$58.42K
7442	New Born Haggis Pygmy Hippo HAGGIS	$0.00005852	1.40	$58.51K	$0.00005944	$0.00005603	$4.99	$58.51K	$58.51K
7456	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-6.15	$57.54K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$220.75 ₿55.01	$663K ₿2.05K	$57.54K ₿177.77
7457	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004656 ₿0.0000000043	$0.0004457 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7461	Plankton in Pain AAAHHM	$0.00005718	-16.69	$57.19K	$0.0000691	$0.00005709	$2.63K	$57.19K	$57.19K
7485	SANTA HAT SANTAHAT	$0.0000567	-1.05	$56.19K	$0.00005848	$0.00005543	$677.8	$56.19K	$56.19K
7491	Flux FLUX	$0.000000002411	4.10	$55.93K	$0.000000002546	$0.000000002314	$40.31	$55.93K	$55.93K
7492	VitAI VITAI	$0.0005631	7.30	$55.88K	$0.0005753	$0.0005248	$2.76K	$55.88K	$55.88K
7497	Andy ANDY	$0.00000557	17.38	$55.69K	$0.000005849	$0.000004729	$27.61K	$55.69K	$55.69K
7501	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7502	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7512	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04521 ₿0.00000042	$0.0388 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}