36结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	Plastiks PLASTIK	$0.0005796 ₿0.00000012	-25.74	$273.05K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$230.46 ₿0.61	$580.64K ₿129.14	$273.05K ₿19.69
4978	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4986	Ionic Protocol ION	$0.000893	0.05	$269.33K	$0.0008952	$0.0008877	$15.16K	$893.07K	$269.33K
4987	ORGANIC•BITCORN (Runes) CORN	$0.00001281	3.50	$269.27K	$0.00001307	$0.00001232	$87.04	$269.27K	$269.27K
4988	Govi GOVI	$0.01742 ₿0.0000039	0.15	$269.1K ₿61.34	$0.01745 ₿0.0000041	$0.01734 ₿0.0000038	$11.58K ₿0.68	$557.73K ₿127.12	$269.1K ₿61.34
4991	HeFi HEFI	$0.002669 ₿0.0000065	350.55	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005918 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4992	coby COBY	$0.0002668	8.96	$266.75K	$0.0002889	$0.0002448	$12.47K	$266.75K	$266.75K
4993	Source SOURCE	$0.0005007 ₿0.00000065	8.83	$268.27K ₿273.02	$0.000501 ₿0.00000071	$0.0004563 ₿0.00000059	$381.1 ₿0.44	$276.62K ₿282.32	$268.27K ₿273.02
4995	r/snoofi R/SNOOFI	$0.0002664	4.85	$266.44K	$0.0002713	$0.0002541	$1.65K	$266.44K	$266.44K
4996	ChatGPT's Mascot CHATTY	$0.0002678	8.65	$267.79K	$0.0002739	$0.000245	$5.76K	$267.79K	$267.79K
4998	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.01*	$268.37K ₿45.68	$0.005355 ₿0.00000091	$0.005325 ₿0.00000088	$21.91K ₿1.02	$534.29K ₿90.95	$268.37K ₿45.68
5001	Pchain PI	$0.0002625 ₿0.000000057	6.81	$267.25K ₿58.12	$0.0002936 ₿0.000000063	$0.0002457 ₿0.000000054	$15.05K ₿0.25	$409.61K ₿89.63	$267.25K ₿58.12
5002	ZODs ZODS	$0.0003603	19.34	$267.2K	$0.000364	$0.0003009	$8.49K	$296.9K	$267.2K
5004	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2517 ₿0.0000026	$0.2366 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5006	MindCoin MIND	$0.000003549	7.56	$266.02K	$0.000003559	$0.0000033	$1.62K	$266.02K	$266.02K
5012	Pochita POCHITA	$0.0002649	2.57	$264.9K	$0.0002697	$0.0002568	$236.03K	$264.9K	$264.9K
5013	BADCATsol $BADCAT	$0.0003398	3.61	$264.38K	$0.0003434	$0.0003279	$782.62	$264.38K	$264.38K
5018	Exorde EXD	$0.005531 ₿0.00000092	-6.88	$263.2K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.18 ₿0.97	$1.05M ₿174.57	$263.2K ₿35.21
5021	Bitcat BITCAT	$0.0002628	7.64	$262.83K	$0.0002628	$0.0002437	$217.27K	$262.83K	$262.83K
5025	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.63	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5026	The Resistance Cat $RECA	$0.02664	-6.14	$262.33K	$0.02839	$0.02567	$359.29	$265.95K	$262.33K
5029	FOAM FOAM	$0.0007323 ₿0.00000061	2.84	$260.25K ₿219.53	$0.0007385 ₿0.00000063	$0.0007065 ₿0.00000061	$59.58 ₿0.01	$732.35K ₿617.77	$260.25K ₿219.53
5032	CropBytes CBX	$0.0008122 ₿0.00000026	-5.23	$260.98K ₿76.79	$0.0008782 ₿0.00000027	$0.0008121 ₿0.00000026	$35.37 ₿0.15	$406.13K ₿134.1	$260.98K ₿76.79
5041	kwantxbt KWANT	$0.0002767	29.05	$257.55K	$0.0003107	$0.0002144	$19.53K	$275.44K	$257.55K
5044	TENET TENET	$0.0006116 ₿0.0000013	0.70	$257.71K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$85.48K ₿20.91	$733.97K ₿1.64K	$257.71K ₿473.1
5045	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5046	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5049	Ronnie RONNIE	$0.0002846	5.25	$255.96K	$0.0002851	$0.0002703	$1.15K	$255.96K	$255.96K
5052	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.02	$255.69K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.52K ₿3.16	$655.14K ₿1.13K	$255.69K ₿440.15
5067	Floos FLS	$0.000269	4.59	$248.62K	$0.0002769	$0.0002572	$2.43K	$248.62K	$248.62K
5073	LandRocker LRT	$0.0001074	-8.43	$250.67K	$0.0001173	$0.0001054	$338.16	$1.07M	$250.67K
5090	Otto $OTTO	$0.000248	35.80	$248K	$0.0003558	$0.0001826	$9.96K	$248K	$248K
5091	Thorstarter XRUNE	$0.002169 ₿0.00000032	6.21	$247.66K ₿36.45	$0.002174 ₿0.00000033	$0.002042 ₿0.00000031	$731.95 ₿0.32	$1.16M ₿170.93	$247.66K ₿36.45
5093	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Ton Cat TCAT	$0.0003878	20.57	$247.16K	$0.0003933	$0.0003209	$3.86K	$247.16K	$247.16K
5098	WECOIN WECO	$0.000025 ₿0.0000000065	-4.56	$247.09K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.23K ₿3.03	$249.09K ₿65.65	$247.09K ₿55.1
5105	FALX FALX	$0.00002451	5.22	$245.3K	$0.00002476	$0.0000233	$810	$245.3K	$245.3K
5112	markkacy KACY	$0.000243	15.18	$243.01K	$0.000244	$0.0002011	$574.12K	$243.01K	$243.01K
5115	Larp Detective Agency $AGENCY	$0.0002424	7.20	$242.47K	$0.0002444	$0.000226	$2.02K	$242.47K	$242.47K
5125	Rawr XD	$0.0002449	1.57	$240.3K	$0.0002485	$0.0002389	$3.91K	$240.3K	$240.3K
5131	X world Games XWG	$0.00006996 ₿0.000000030	0.95	$238.9K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.17K ₿2.33	$694.58K ₿300.28	$238.9K ₿102.05
5134	Standard Protocol STND	$0.002624 ₿0.00000058	17.83	$238.72K ₿53.43	$0.002626 ₿0.00000059	$0.002224 ₿0.00000055	$188.37K ₿5.93	$262.4K ₿58.73	$238.72K ₿53.43
5143	littlemanyu MANYU	$0.000236	5.50	$235.89K	$0.000239	$0.0002229	$181.01K	$235.89K	$235.89K
5149	Twiskers TWX	$0.0002367	-2.28	$236.12K	$0.0002504	$0.0002361	$247.77	$236.12K	$236.12K
5154	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03138 ₿0.00000033	$0.02516 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5155	Tomo Cat TOMO	$0.0002473	-3.49	$235.51K	$0.0002977	$0.000245	$30.87K	$235.51K	$235.51K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005699 ₿0.000000060	$0.00549 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	NDX6900 NDX	$0.00003344	2.01	$230.83K	$0.00003389	$0.00003276	$272.99	$230.83K	$230.83K
5175	Solanacorn CORN	$0.0000003324 ₿0.000000000027	5.53	$229.97K ₿19.15	$0.0000003347 ₿0.000000000028	$0.0000003149 ₿0.000000000020	$4.55K ₿0.2	$229.97K ₿19.15	$229.97K ₿19.15
5178	Reject Modernity ALPHA	$0.0002294	17.53	$229.45K	$0.0002332	$0.0001951	$7.55K	$229.45K	$229.45K
5183	Nyan Meme Coin NYAN	$0.000000003639 ₿0.00000000000092	1.55	$229.95K ₿0	$0.000000003639 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$180.55 ₿2	$229.95K ₿64.43	$229.95K ₿0
5187	yap YAP	$0.0002292	8.75	$229.33K	$0.0002344	$0.0002108	$1.3K	$229.33K	$229.33K
5188	Melon Dog MELON	$0.0005583 ₿0.00000017	4.92	$227.52K ₿72.6	$0.0005615 ₿0.00000019	$0.0005318 ₿0.00000016	$1.3K ₿1.12	$227.52K ₿72.6	$227.52K ₿72.6
5189	S.C. Corinthians Fan Token SCCP	$0.05995 ₿0.0000051	-1.10	$228.58K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$74.74K ₿0.6	$1.2M ₿103.53	$228.58K ₿43.81
5192	Hourglass WAIT	$0.00233 ₿0.0000013	0.96	$227.85K ₿133.73	$0.00234 ₿0.0000014	$0.002276 ₿0.0000012	$233.09 ₿3.12	$227.85K ₿133.73	$227.85K ₿133.73
5193	Nemo Sum NEMO	$0.0002412	9.25	$227.69K	$0.0002412	$0.0002208	$1.61K	$236.09K	$227.69K
5198	YEETI 液体 YEETI	$0.0002268	-0.89	$226.87K	$0.0002289	$0.0002268	$171.68	$226.87K	$226.87K
5199	2DAI.io 2DAI	$0.0002268 ₿0.000000043	1.44	$226.86K ₿43.62	$0.0002268 ₿0.000000047	$0.0002235 ₿0.000000042	$555.59 ₿0.22	$226.86K ₿43.62	$226.86K ₿43.62
5204	Nostra Staked STRK NSTSTRK	$0.1572 ₿0.000026	-3.70	$226.16K ₿213.54	$2.59 ₿0.000027	$2.47 ₿0.000026	$17.56 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5205	Bet more BET	$0.0002261	-11.62	$225.76K	$0.0002609	$0.000216	$6.76K	$225.76K	$225.76K
5206	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5208	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	1.70	$224.89K ₿49.92	$0.03112 ₿0.0000070	$0.03005 ₿0.0000066	$16K ₿1.54	$462.89K ₿102.76	$224.89K ₿49.92
5209	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5210	Naitzsche NAI	$0.0002238	-10.52	$223.85K	$0.0002692	$0.0002174	$9K	$223.85K	$223.85K
5213	Juice Finance JUICE	$0.0003303 ₿0.0000022	1.07	$223.18K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$15.41K ₿25.86	$329.86K ₿2.39K	$223.18K ₿0
5215	Uranus URS	$0.0002236	-2.29	$222.92K	$0.0002314	$0.0002157	$1.83K	$222.92K	$222.92K
5217	CoinChef CHEF	$0.0007751	0.17	$222.86K	$0.0007834	$0.0007718	$53.17K	$775.16K	$222.86K
5220	Living the Dream LTD	$0.000001359	1.51	$222.59K	$0.00000137	$0.000001329	$81.47K	$448.74K	$222.59K
5227	STARKNET BROTHER BROTHER	$0.000000000221	10.79	$221.02K	$0.000000000222	$0.000000000199	$32.24	$221.02K	$221.02K
5245	tobi TOBI	$0.0002185	1.13	$218.42K	$0.0002249	$0.0002145	$1.12K	$218.42K	$218.42K
5250	Possum PSM	$0.00006475 ₿0.000000013	-0.57	$217.82K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$38.04 ₿0.13	$647.59K ₿139.49	$217.82K ₿0
5254	Pastel PSL	$0.00001936 ₿0.0000000045	-21.19	$217.03K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.13K ₿5.86	$309.26K ₿67.98	$217.03K ₿51.32
5259	GOON GOON	$0.0002158	4.55	$215.85K	$0.0002319	$0.000206	$177.62	$215.85K	$215.85K
5260	Curtis CURTIS	$0.0002158	4.76	$215.71K	$0.0002168	$0.0002005	$443.72	$215.71K	$215.71K
5262	FoFar FOFAR	$0.0002153	3.39	$215.33K	$0.0002158	$0.0002028	$2.06K	$215.33K	$215.33K
5266	Magaverse MVRS	$0.000215	24.93	$215.01K	$0.000216	$0.0001721	$7.8K	$215.01K	$215.01K
5270	xiao lang gou XLG	$0.0002142	0.93	$214.27K	$0.0002178	$0.0002111	$357.75	$214.27K	$214.27K
5271	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.45	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5277	Metastrike MTS	$0.000802 ₿0.00000017	-2.10	$212.68K ₿39.09	$0.00082 ₿0.00000019	$0.0007852 ₿0.00000017	$35.66K ₿1.6	$453.15K ₿101.01	$212.68K ₿39.09
5279	Vent Finance VENT	$0.0008498 ₿0.00000018	-1.19	$212.37K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.79K ₿0.2	$212.37K ₿47.43	$212.37K ₿47.43
5284	Good Morning! GM	$0.0002092	3.80	$211.69K	$0.0002116	$0.0001995	$6.22K	$211.69K	$211.69K
5287	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$192.66K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5288	Baby BitCoin BABYBTC	$0.0002112	3.68	$211.26K	$0.0002139	$0.0002034	$1.14K	$211.26K	$211.26K
5289	Ferrum Network FRM	$0.0007355 ₿0.0000012	-15.93	$211.1K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.06K ₿9.19	$439.16K ₿750.24	$211.1K ₿332.64
5292	This Is My Iguana TIMI	$0.0002233	2.80	$210.48K	$0.0002219	$0.0002053	$2.5K	$210.48K	$210.48K
5296	Meme AI Coin MEMEAI	$0.0002886 ₿0.000000087	0.75	$210.12K ₿63.82	$0.0002907 ₿0.00000010	$0.0002864 ₿0.000000079	$86.49K ₿2.77	$255.36K ₿77.61	$210.12K ₿63.82
5299	Dogecast DOGECAST	$0.0002091	12.88	$209.64K	$0.0002096	$0.0001805	$37.19K	$209.64K	$209.64K
5307	Shezmu SHEZMU	$0.1571 ₿0.00012	6.93	$208.71K ₿27.2	$0.1571 ₿0.00015	$0.1453 ₿0.00011	$1.01K ₿2.03	$225.17K ₿53.42	$208.71K ₿27.2
5315	Doug the Duck DOUG	$0.0002079	2.16	$207.91K	$0.0002132	$0.0002028	$963.61	$207.91K	$207.91K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02663 ₿0.00000028	$0.02556 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	KOLZ KOLZ	$0.0000392	2.39	$205.79K	$0.00003923	$0.0000383	$367.53	$372.53K	$205.79K
5326	Realm REALM	$0.0002107 ₿0.000000055	2,541.20	$205.79K ₿50.13	$0.0002034 ₿0.000000058	$0.000007979 ₿0.000000053	$160.63 ₿1.89	$210.79K ₿55.85	$205.79K ₿50.13
5328	LEDOG (DOG) DOG	$0.000000009771	-8.83	$205.21K	$0.00000001084	$0.000000009678	$1.14K	$205.21K	$205.21K
5340	ANDY70B ANDY70B	$0.00021	-20.28	$205.74K	$0.0002921	$0.0001935	$21.27K	$205.74K	$205.74K
5342	Pickle Finance PICKLE	$0.1256 ₿0.000028	-1.12	$202.64K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.92K ₿0.82	$438.25K ₿94.4	$202.64K ₿40.57
5344	Elonia Trump ELONIA	$0.00000296	5.54	$202.19K	$0.00000296	$0.000002789	$3.29	$202.19K	$202.19K
5348	PowerTrade Fuel PTF	$0.008249 ₿0.00000019	0.66	$201.72K ₿4.85	$0.008292 ₿0.00000019	$0.008196 ₿0.00000018	$127.45K ₿1.13	$3.28M ₿78.92	$201.72K ₿4.85
5353	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.165 ₿0.0000017	$0.1442 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5354	SUICY the Seal SUICY	$0.0002004	35.40	$200.49K	$0.000209	$0.0001476	$18.9K	$200.49K	$200.49K
5369	Assimilate SIM	$0.002454	0.91	$198.54K	$0.002501	$0.00213	$5.76K	$218.17K	$198.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}