Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	Ionic Protocol ION	$0.0009101	2.13	$274.73K	$0.0009202	$0.0008878	$15.21K	$910.97K	$274.73K
4980	Seal Dog SOG	$0.00003246	8.92	$274.5K	$0.00003483	$0.00002937	$904.32	$274.5K	$274.5K
4983	Govi GOVI	$0.01773 ₿0.0000039	1.76	$273.78K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.99K ₿0.68	$567.44K ₿127.12	$273.78K ₿61.34
4987	coby COBY	$0.0002717	-0.85	$271.64K	$0.0002889	$0.0002642	$8.77K	$271.64K	$271.64K
4991	Burt BURT	$0.0002718	-14.99	$271.88K	$0.0003213	$0.0002496	$4.33K	$271.88K	$271.88K
5001	TENET TENET	$0.0006396 ₿0.0000013	6.25	$270K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$94.08K ₿20.91	$768.96K ₿1.64K	$270K ₿473.1
5001	Exorde EXD	$0.005663 ₿0.00000092	3.32	$269.47K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.47K ₿35.21
5003	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.63	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5004	Pastel PSL	$0.00002398 ₿0.0000000045	-2.05	$269.05K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.7K ₿5.86	$383.18K ₿67.98	$269.05K ₿51.32
5006	kwantxbt KWANT	$0.0002889	5.13	$268.76K	$0.0003107	$0.0002696	$17.4K	$287.42K	$268.76K
5008	ZODs ZODS	$0.0003604	14.93	$268.53K	$0.0003705	$0.0003074	$9.04K	$298.37K	$268.53K
5009	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.15	$268.37K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.47K ₿1.02	$534.29K ₿90.95	$268.37K ₿45.68
5010	HeFi HEFI	$0.002669 ₿0.0000065	349.33	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005938 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5013	Pchain PI	$0.0002626 ₿0.000000057	3.39	$267.42K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.01K ₿0.25	$409.87K ₿89.63	$267.42K ₿58.12
5014	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.254 ₿0.0000026	$0.2387 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5017	Ronda On Sui RONDA	$0.0000265	185.16	$266.13K	$0.00002994	$0.00000725	$16.28K	$266.13K	$266.13K
5028	Elumia ELU	$0.0004973 ₿0.00000016	-15.89	$264.18K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.39K ₿128.27	$497.37K ₿168.39	$264.18K ₿89.44
5035	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5036	Ozone Metaverse $OZONE	$0.0002648 ₿0.00000012	-2.76	$262.3K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$85K ₿9.92	$262.3K ₿36.78	$262.3K ₿0
5040	MindCoin MIND	$0.000003499	2.68	$261.07K	$0.000003629	$0.000003379	$1.39K	$261.07K	$261.07K
5046	Weird Medieval Memes WMM	$0.0002585	24.04	$260.01K	$0.0003663	$0.0002076	$42.45K	$260.01K	$260.01K
5047	CropBytes CBX	$0.0008085 ₿0.00000026	-1.91	$259.79K ₿76.79	$0.0008243 ₿0.00000027	$0.0008085 ₿0.00000026	$38.45 ₿0.15	$404.29K ₿134.1	$259.79K ₿76.79
5050	WECOIN WECO	$0.00002621 ₿0.0000000065	2.78	$259.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.21K ₿3.03	$261.14K ₿65.65	$259.04K ₿55.1
5051	99 Bitcoins 99BTC	$0.000003919	-5.70	$258.94K	$0.000004279	$0.000003909	$250.43	$258.94K	$258.94K
5053	ChatGPT's Mascot CHATTY	$0.0002588	2.79	$258.74K	$0.0002739	$0.0002503	$6.58K	$258.74K	$258.74K
5055	BADCATsol $BADCAT	$0.0003338	-1.69	$258.39K	$0.0003447	$0.0003306	$725.96	$258.39K	$258.39K
5063	ROCK ROCK	$0.01358	0.17	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5064	BitciX BTX	$0.01065	4.97	$256.97K	$0.01216	$0.01014	$87.28K	$8.29M	$256.97K
5065	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5069	Taki Games TAKI	$0.0002186 ₿0.00000037	0.17	$256.02K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$15K ₿3.16	$655.97K ₿1.13K	$256.02K ₿440.15
5070	Ronnie RONNIE	$0.0002846	1.95	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5071	Bitcat BITCAT	$0.0002553	1.86	$255.38K	$0.0002677	$0.000249	$275.89K	$255.38K	$255.38K
5072	The Resistance Cat $RECA	$0.02592	-1.98	$255.26K	$0.02683	$0.02567	$692.48	$258.79K	$255.26K
5076	LandRocker LRT	$0.0001092	2.40	$254.86K	$0.0001092	$0.0001054	$303.17	$1.09M	$254.86K
5092	Thorstarter XRUNE	$0.002183 ₿0.00000032	4.11	$249.27K ₿36.45	$0.002216 ₿0.00000033	$0.002097 ₿0.00000031	$2.95K ₿0.32	$1.17M ₿170.93	$249.27K ₿36.45
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5100	Ton Cat TCAT	$0.0003878	10.22	$247.15K	$0.0003933	$0.0003506	$2.44K	$247.15K	$247.15K
5110	Otto $OTTO	$0.0002452	31.89	$245.28K	$0.0003558	$0.0001859	$10.12K	$245.28K	$245.28K
5112	FOAM FOAM	$0.0006873 ₿0.00000061	-3.79	$242.81K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.42 ₿0.01	$683.28K ₿617.77	$242.81K ₿219.53
5123	markkacy KACY	$0.000243	11.46	$243.12K	$0.000269	$0.0002011	$594.97K	$243.12K	$243.12K
5124	Floos FLS	$0.0002642	-1.41	$242.99K	$0.0002769	$0.0002629	$2K	$242.99K	$242.99K
5138	FALX FALX	$0.00002407	-0.47	$240.86K	$0.00002483	$0.00002385	$457.26	$240.86K	$240.86K
5142	Twiskers TWX	$0.0002393	-2.17	$239.31K	$0.0002446	$0.0002361	$366.19	$239.31K	$239.31K
5147	Source SOURCE	$0.0004456 ₿0.00000065	-3.82	$238.79K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.23K ₿282.32	$238.79K ₿273.02
5155	X world Games XWG	$0.00006956 ₿0.000000030	-0.24	$237.86K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.72K ₿2.33	$691.54K ₿300.28	$237.86K ₿102.05
5160	Tomo Cat TOMO	$0.0002475	-15.58	$235.65K	$0.0002977	$0.000245	$29.68K	$235.65K	$235.65K
5164	Rawr XD	$0.0002377	-3.69	$234.28K	$0.0002492	$0.0002377	$4.67K	$234.28K	$234.28K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00575 ₿0.000000060	$0.005539 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.18	$233.68K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$270.01K ₿19.07	$233.68K ₿47.9
5172	Cat-Dog CATDOG	$0.00000268	-26.61	$232.75K	$0.0000038	$0.0000026	$44.4K	$232.75K	$232.75K
5173	Hourglass WAIT	$0.002379 ₿0.0000013	2.04	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	This Is My Iguana TIMI	$0.0002464	12.83	$232.18K	$0.0002534	$0.0002053	$5.45K	$232.18K	$232.18K
5177	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.76	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	tobi TOBI	$0.0002329	5.30	$231.51K	$0.0002406	$0.0002145	$2.84K	$231.51K	$231.51K
5180	Larp Detective Agency $AGENCY	$0.0002312	-2.45	$231.24K	$0.000263	$0.0002301	$6.21K	$231.24K	$231.24K
5187	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-3.03	$230.11K ₿213.54	$0.1581 ₿0.000027	$0.1526 ₿0.000026	$17.03 ₿3.28	$230.11K ₿213.56	$230.11K ₿213.54
5191	littlemanyu MANYU	$0.0002331	0.04	$228.99K	$0.000239	$0.000228	$181.34K	$228.99K	$228.99K
5193	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5197	S.C. Corinthians Fan Token SCCP	$0.0597 ₿0.0000051	0.73	$227.93K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.13K ₿0.6	$1.19M ₿103.53	$227.93K ₿43.81
5199	Juice Finance JUICE	$0.0003364 ₿0.0000022	2.71	$227.65K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.46K ₿25.86	$336.48K ₿2.39K	$227.65K ₿0
5201	Bet more BET	$0.0002275	-12.60	$227.05K	$0.0002604	$0.000216	$7.28K	$227.05K	$227.05K
5206	Nemo Sum NEMO	$0.0002398	7.52	$226.38K	$0.000246	$0.0002209	$1.69K	$234.74K	$226.38K
5209	Solanacorn CORN	$0.0000003259 ₿0.000000000027	-0.20	$226.26K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.65K ₿0.2	$226.26K ₿19.15	$226.26K ₿19.15
5210	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5215	Dogecast DOGECAST	$0.0002256	21.53	$225.62K	$0.0002284	$0.0001805	$104.08K	$225.62K	$225.62K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	NDX6900 NDX	$0.00003279	-1.88	$225.16K	$0.00003409	$0.00003262	$267.59	$225.16K	$225.16K
5220	Living the Dream LTD	$0.00000137	2.70	$225.03K	$0.000001379	$0.000001329	$79.72K	$453.68K	$225.03K
5221	BTC Standard Hashrate Token BTCST	$0.03083 ₿0.0000068	0.25	$224.65K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.18K ₿1.54	$462.4K ₿102.76	$224.65K ₿49.92
5223	CoinChef CHEF	$0.0007808	0.15	$224.49K	$0.0007811	$0.0007718	$16.46K	$780.84K	$224.49K
5224	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	yap YAP	$0.0002237	-1.47	$223.83K	$0.0002344	$0.0002231	$1.1K	$223.83K	$223.83K
5242	Possum PSM	$0.00006564 ₿0.000000013	2.21	$220.77K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.29 ₿0.13	$656.37K ₿139.49	$220.77K ₿0
5242	BoringDAO BORING	$0.0001282 ₿0.000000060	7.91	$220.22K ₿95.49	$0.0001288 ₿0.000000061	$0.00008283 ₿0.000000058	$15.77K ₿9.16	$220.22K ₿95.49	$220.22K ₿95.49
5244	Melon Dog MELON	$0.0005418 ₿0.00000017	-0.96	$220.88K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$220.88K ₿72.6	$220.88K ₿72.6
5256	Sol Bastard SOBA	$0.0002471	79.21	$219.19K	$0.0002482	$0.0001379	$19.98K	$219.19K	$219.19K
5261	Uranus URS	$0.0002166	-0.99	$215.89K	$0.0002272	$0.0002161	$527.06	$215.89K	$215.89K
5265	xiao lang gou XLG	$0.0002174	2.23	$217.45K	$0.0002178	$0.0002111	$576.57	$217.45K	$217.45K
5266	Doug the Duck DOUG	$0.0002172	2.73	$216.14K	$0.0002182	$0.0002054	$1.73K	$216.14K	$216.14K
5267	KOLZ KOLZ	$0.0000413	6.87	$216.75K	$0.00004165	$0.00003838	$3.3K	$392.38K	$216.75K
5268	Naitzsche NAI	$0.0002181	-15.71	$217.07K	$0.00026	$0.0002133	$11.5K	$217.07K	$217.07K
5272	STARKNET BROTHER BROTHER	$0.000000000216	6.63	$216.32K	$0.000000000222	$0.000000000203	$35.21	$216.32K	$216.32K
5274	WickedBet Casino WIK	$0.004717 ₿0.0000019	1.62	$216.23K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.4 ₿1.8	$328.12K ₿141.4	$216.23K ₿106.4
5277	GOON GOON	$0.0002156	-2.33	$215.6K	$0.0002249	$0.0002117	$130.89	$215.6K	$215.6K
5283	FoFar FOFAR	$0.0002137	4.59	$213.77K	$0.0002158	$0.0002028	$2.09K	$213.77K	$213.77K
5293	Curtis CURTIS	$0.0002127	2.84	$212.77K	$0.0002196	$0.0002031	$444.72	$212.77K	$212.77K
5298	Floor Protocol FLC	$0.0001 ₿0.00000028	0.03	$211.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$193.58K ₿20.79	$2.5M ₿7.01K	$211.5K ₿592.21
5299	Magaverse MVRS	$0.0002112	12.53	$211.22K	$0.0002209	$0.0001865	$6.47K	$211.22K	$211.22K
5300	Ferrum Network FRM	$0.0007629 ₿0.0000012	-12.02	$218.99K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.44K ₿9.19	$455.57K ₿750.24	$218.99K ₿332.64
5301	Baby BitCoin BABYBTC	$0.0002114	2.21	$211.01K	$0.0002139	$0.0002049	$1.89K	$211.01K	$211.01K
5309	Meme AI Coin MEMEAI	$0.0002878 ₿0.000000087	-0.54	$209.56K ₿63.82	$0.0002909 ₿0.00000010	$0.0002871 ₿0.000000079	$88.26K ₿2.77	$254.69K ₿77.61	$209.56K ₿63.82
5310	Vent Finance VENT	$0.0008383 ₿0.00000018	-2.55	$209.6K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.38K ₿0.2	$209.6K ₿47.43	$209.6K ₿47.43
5311	Realm REALM	$0.0002145 ₿0.000000055	71.07	$209.44K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.46 ₿1.89	$214.53K ₿55.85	$209.44K ₿50.13
5316	Pickle Finance PICKLE	$0.1292 ₿0.000028	6.74	$208.56K ₿40.57	$0.1317 ₿0.000029	$0.1211 ₿0.000026	$2.32K ₿0.82	$451.07K ₿94.4	$208.56K ₿40.57
5317	Reject Modernity ALPHA	$0.0002082	3.14	$207.2K	$0.0002332	$0.0002017	$7.28K	$207.2K	$207.2K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02687 ₿0.00000028	$0.02579 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Assimilate SIM	$0.002548	3.99	$206.06K	$0.002664	$0.002425	$2.64K	$226.44K	$206.06K
5332	Shezmu SHEZMU	$0.1545 ₿0.00012	6.15	$205.5K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.1K ₿2.03	$221.68K ₿53.42	$205.5K ₿27.2
5333	Metastrike MTS	$0.0007738 ₿0.00000017	-2.47	$205.15K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.16K ₿1.6	$437.1K ₿101.01	$205.15K ₿39.09
5338	LEDOG (DOG) DOG	$0.000000009749	-7.89	$204.72K	$0.00000001065	$0.0000000096	$1.22K	$204.72K	$204.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}