Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5121	BUU BUU	$0.0002926	26.02	$292.16K	$0.0002954	$0.0002193	$7.43K	$292.16K	$292.16K
5122	r/snoofi R/SNOOFI	$0.0002921	-8.02	$292.13K	$0.000319	$0.000279	$13.9K	$292.13K	$292.13K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Dojo Protocol DOAI	$0.0006472	-9.04	$290.86K	$0.0007147	$0.0006242	$111.68K	$647.25K	$290.86K
5129	NumberGoUpTech TECH	$0.000004449 ₿0.0000000041	-4.73	$290.03K ₿270.77	$0.000004689 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.74K ₿6.14	$290.03K ₿270.77	$290.03K ₿270.77
5130	OpMentis OPM	$0.003996	-6.03	$289.72K	$0.004269	$0.003887	$1.58K	$399.61K	$289.72K
5134	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.46	$288.95K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.15K ₿9.92	$288.95K ₿36.78	$288.95K ₿0
5137	Pchain PI	$0.0002827 ₿0.000000057	0.46	$288.11K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.12K ₿0.25	$441.59K ₿89.63	$288.11K ₿58.12
5140	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5142	Hourglass WAIT	$0.002937 ₿0.0000013	-0.50	$287.14K ₿133.73	$0.002959 ₿0.0000014	$0.002838 ₿0.0000012	$13.25 ₿3.12	$287.14K ₿133.73	$287.14K ₿133.73
5148	FireStarter FLAME	$0.004185 ₿0.0000014	1.09	$286.12K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$209.11K ₿4.92	$417.64K ₿146.14	$286.12K ₿100.12
5151	Otto $OTTO	$0.0002858	-4.95	$285.84K	$0.0003017	$0.0002721	$732.2	$285.84K	$285.84K
5152	Neos.ai NEOS	$0.002853	-2.75	$285.2K	$0.003174	$0.002851	$1.33K	$285.2K	$285.2K
5154	Ferrum Network FRM	$0.0009908 ₿0.0000012	-10.94	$284.16K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$163.53K ₿9.19	$591.15K ₿750.24	$284.16K ₿332.64
5163	Beeg Blue Whale BEEG	$0.0000282	-8.95	$282.07K	$0.00003157	$0.00002763	$129.74K	$282.07K	$282.07K
5164	0chain ZCN	$0.005807 ₿0.0000023	0.98	$281.09K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$167.85 ₿0.05	$2.32M ₿931.55	$281.09K ₿112.72
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006296 ₿0.000000060	$0.006065 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Magnify Cash MAG	$0.0003466	-11.00	$280.56K	$0.0003895	$0.0003386	$1.08K	$305.08K	$280.56K
5169	Obi PNut Kenobi OPK	$0.0002806	-11.91	$280.41K	$0.0003191	$0.0002727	$11.55K	$280.41K	$280.41K
5175	Rainicorn $RAINI	$0.0005754 ₿0.00000010	-1.31	$279.84K ₿52.98	$0.0005854 ₿0.00000013	$0.0005498 ₿0.00000010	$13.43 ₿0.06	$287.69K ₿54.46	$279.84K ₿52.98
5176	Look bro LOOK	$0.0002797	-4.97	$279.7K	$0.0002953	$0.0002691	$13.14K	$279.7K	$279.7K
5180	Suiswap SSWP	$0.0000279 ₿0.000000018	-4.28	$279.08K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$36.73K ₿10.13	$279.08K ₿187	$279.08K ₿187
5182	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5185	Rawr XD	$0.0002838	-1.83	$278.52K	$0.0002891	$0.000271	$3.2K	$278.52K	$278.52K
5190	CropBytes CBX	$0.0008641 ₿0.00000026	-2.60	$277.63K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$52.27 ₿0.15	$432.05K ₿134.1	$277.63K ₿76.79
5192	TrainingDietMax TDM	$0.002918	-7.38	$276.97K	$0.00315	$0.002811	$1.22K	$276.97K	$276.97K
5193	Badmad Robots METAL	$0.0003541 ₿0.00000073	6.64	$276.46K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$28.3K ₿7.24	$974.02K ₿2.02K	$276.46K ₿529.52
5194	SAFE DEAL SFD	$0.007294 ₿0.0000052	18.14	$276.34K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$0.16 ₿0.38	$276.52K ₿180.14	$276.34K ₿180.01
5196	Dogefather DOGEFATHER	$0.0002759	-3.80	$275.89K	$0.000294	$0.000265	$3.3K	$275.89K	$275.89K
5197	MILKBAG MILKBAG	$0.0002978	2.21	$275.55K	$0.0003105	$0.0002822	$3.82K	$275.55K	$275.55K
5199	Juice Finance JUICE	$0.0004064 ₿0.0000022	-3.64	$274.94K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.74K ₿25.86	$406.37K ₿2.39K	$274.94K ₿0
5208	Amulet Protocol AMU	$0.0004927 ₿0.00000058	-3.06	$273.51K ₿116.36	$0.0005175 ₿0.00000064	$0.0004649 ₿0.00000058	$19.45K ₿50.34	$493.88K ₿555.43	$273.51K ₿116.36
5215	ClinTex CTi CTI	$0.003267 ₿0.00000073	-25.01	$272.15K ₿61.87	$0.004357 ₿0.00000078	$0.003094 ₿0.00000068	$99.68K ₿5.85	$625.13K ₿142.11	$272.15K ₿61.87
5220	RUNES•X•BITCOIN ✖	$0.000001289	1.35	$271.11K	$0.00000132	$0.00000123	$136.24K	$271.11K	$271.11K
5222	JAK JAK	$0.0002708	14.17	$270.74K	$0.0002724	$0.0002083	$14.32K	$270.74K	$270.74K
5228	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5231	Taki Games TAKI	$0.0002304 ₿0.00000037	0.03	$269.8K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.17K ₿3.16	$691.28K ₿1.13K	$269.8K ₿440.15
5235	Ton Cat TCAT	$0.0004224	-3.95	$269.11K	$0.0004426	$0.0004141	$117.06	$269.11K	$269.11K
5242	TENET TENET	$0.0006298 ₿0.0000013	-6.35	$265.39K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$212.07K ₿20.91	$755.84K ₿1.64K	$265.39K ₿473.1
5246	Nothing VOID	$0.0002647	20.29	$264.62K	$0.0002664	$0.0002126	$58.26K	$264.62K	$264.62K
5260	Solve.Care SOLVE	$0.000308 ₿0.00000037	-38.86	$261.83K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$3.55K ₿20.05	$308.03K ₿370.31	$261.83K ₿271.81
5263	Zynecoin ZYN	$0.007472 ₿0.0000046	14.96	$260.6K ₿158.71	$0.008414 ₿0.0000049	$0.006495 ₿0.0000034	$208.66K ₿2.87	$733.62K ₿451.7	$260.6K ₿158.71
5265	TokenSight TKST	$0.005342 ₿0.0000030	1.30	$260.24K ₿87.33	$0.005345 ₿0.0000030	$0.005224 ₿0.0000030	$5.79 ₿0.8	$534.12K ₿310.17	$260.24K ₿87.33
5276	Shitcats SHATS	$0.00000000096	0.45	$258.12K	$0.000000001019	$0.000000000871	$1.97K	$393.4K	$258.12K
5282	Interport Token ITP	$0.007355 ₿0.0000084	-0.28	$256.94K ₿66.32	$0.007401 ₿0.0000087	$0.007355 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5283	Coin6900 COIN	$0.0002651	-10.23	$256.94K	$0.0002953	$0.0002293	$20K	$256.94K	$256.94K
5301	Rebel Bots RBLS	$0.0008936 ₿0.00000064	2.96	$254.73K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$24.96K ₿0.99	$254.73K ₿184.24	$254.73K ₿184.24
5309	kwantxbt KWANT	$0.0002707	0.75	$251.83K	$0.0003045	$0.0002408	$19.08K	$269.31K	$251.83K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02942 ₿0.00000028	$0.02824 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	EML Protocol EML	$0.0001648 ₿0.0000037	-4.42	$248.9K ₿148.62	$0.0001736 ₿0.0000038	$0.0001616 ₿0.0000035	$72.46K ₿0.31	$329.64K ₿7.48K	$248.9K ₿148.62
5333	Bloomsperg Terminal SPERG	$0.0002485	0.38	$248.55K	$0.00025	$0.0002295	$3.18K	$248.55K	$248.55K
5337	Doggo DOGGO	$0.0000005893	0.94	$247.94K	$0.0000006623	$0.0000005465	$47.59K	$247.94K	$247.94K
5340	ChatGPT's Mascot CHATTY	$0.0002472	0.65	$247.08K	$0.0002516	$0.0002365	$2.17K	$247.08K	$247.08K
5342	X world Games XWG	$0.00007218 ₿0.000000030	1.24	$246.73K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.12K ₿2.33	$717.33K ₿300.28	$246.73K ₿102.05
5344	xiao lang gou XLG	$0.0002465	-2.18	$246.56K	$0.0002521	$0.0002387	$1.1K	$246.56K	$246.56K
5351	My DeFi Pet DPET	$0.004877 ₿0.00000091	-0.05	$245.01K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$27.44K ₿1.02	$487.78K ₿90.95	$245.01K ₿45.68
5352	Metastrike MTS	$0.0009238 ₿0.00000017	-5.72	$245.02K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$61.75K ₿1.6	$522.05K ₿101.01	$245.02K ₿39.09
5357	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5367	FALX FALX	$0.00002402	-0.95	$241.4K	$0.00002436	$0.00002315	$243.91	$241.4K	$241.4K
5370	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5373	Terminal TERMINAL	$0.0003009	0.65	$240.42K	$0.000307	$0.0002879	$716.8	$300.58K	$240.42K
5378	Eve AI EVEAI	$0.002769 ₿0.0000013	0.58	$239.85K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$414.77 ₿1.18	$239.85K ₿120.77	$239.85K ₿120.77
5380	S.C. Corinthians Fan Token SCCP	$0.06271 ₿0.0000051	-2.95	$239.42K ₿43.81	$0.06492 ₿0.0000055	$0.06171 ₿0.0000046	$81.27K ₿0.6	$1.25M ₿103.53	$239.42K ₿43.81
5381	LEDOG (DOG) DOG	$0.00000001139	-0.64	$239.36K	$0.00000001151	$0.00000001101	$30.16	$239.36K	$239.36K
5384	Good Morning! GM	$0.0002391	-0.69	$239.16K	$0.000241	$0.0002044	$12.76K	$239.16K	$239.16K
5385	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5386	Curtis CURTIS	$0.0002379	-8.01	$237.97K	$0.0002603	$0.0002274	$1.32K	$237.97K	$237.97K
5387	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5393	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5394	Naitzsche NAI	$0.000236	-4.67	$235.98K	$0.0002535	$0.0002247	$17.87K	$235.98K	$235.98K
5404	Avive AVIVE	$0.00007873 ₿0.00000028	-0.79	$233.89K ₿0	$0.00007988 ₿0.00000031	$0.00007834 ₿0.00000028	$95.65 ₿18.47	$753.3K ₿2.85K	$233.89K ₿0
5411	Neirei NEIREI	$0.000002349	-5.41	$232.8K	$0.000002489	$0.00000229	$921.13	$232.8K	$232.8K
5415	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03466 ₿0.00000033	$0.0278 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5421	Blocto Token BLT	$0.0009798 ₿0.00000048	-10.77	$230.53K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$25.67K ₿0.84	$353.34K ₿175.75	$230.53K ₿114.66
5432	Standard Protocol STND	$0.002515 ₿0.00000058	-6.03	$228.33K ₿53.43	$0.002676 ₿0.00000059	$0.002504 ₿0.00000055	$177.18K ₿5.93	$250.98K ₿58.73	$228.33K ₿53.43
5434	BADCATsol $BADCAT	$0.0002924	-3.83	$227.49K	$0.0003041	$0.0002816	$898.64	$227.49K	$227.49K
5435	NFTFI NFTFI	$0.001196	-9.21	$227.24K	$0.001317	$0.001193	$9.36K	$2.39M	$227.24K
5437	The Resistance Cat $RECA	$0.02301	-10.45	$226.56K	$0.02658	$0.02166	$644.1	$229.69K	$226.56K
5440	Solanacorn CORN	$0.000000322 ₿0.000000000027	-12.03	$225.63K ₿19.15	$0.0000003675 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.76K ₿0.2	$225.63K ₿19.15	$225.63K ₿19.15
5444	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-4.67	$225.27K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$32.94K ₿1.54	$463.67K ₿102.76	$225.27K ₿49.92
5448	Cat-Dog CATDOG	$0.000002579	-1.88	$224.76K	$0.00000269	$0.000002529	$35.05K	$224.76K	$224.76K
5452	All Your Base AYB	$0.0000001126 ₿0.000000000047	-19.70	$224.17K ₿0	$0.0000001422 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.8K ₿2.26	$224.17K ₿94.58	$224.17K ₿0
5454	Sender AI ASI	$0.004647	-6.68	$224.11K	$0.00499	$0.004632	$173.72K	$4.65M	$224.11K
5458	Floos FLS	$0.0002407	1.30	$222.53K	$0.0002425	$0.0002295	$1.2K	$222.53K	$222.53K
5466	GUA GUA	$0.00003526	-0.04	$220.28K	$0.00003563	$0.00003423	$1.17K	$220.28K	$220.28K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0155 ₿0.00000014	$0.01284 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Meta Monopoly MONOPOLY	$0.0002197	-0.18	$219.79K	$0.000221	$0.0002197	$101.24	$219.79K	$219.79K
5471	Shezmu SHEZMU	$0.1638 ₿0.00012	0.01*	$219.84K ₿27.2	$0.1648 ₿0.00015	$0.1581 ₿0.00011	$91.41 ₿2.03	$237K ₿53.42	$219.84K ₿27.2
5477	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5481	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5483	Metavault Trade MVX	$0.0867 ₿0.000033	-3.27	$217.79K ₿84.99	$0.08967 ₿0.000035	$0.08587 ₿0.000033	$1.24K ₿3.9	$346.71K ₿135.31	$217.79K ₿84.99
5486	Dogecast DOGECAST	$0.0002165	-12.09	$216.5K	$0.0002497	$0.000212	$50.03K	$216.5K	$216.5K
5490	Weird Medieval Memes WMM	$0.0002158	-6.90	$215.88K	$0.0002328	$0.0001999	$15.8K	$215.88K	$215.88K
5493	CoinChef CHEF	$0.0007504	-0.54	$215.74K	$0.000758	$0.0007263	$243.66	$750.41K	$215.74K
5499	KDR KDR	$0.01419	-4.89	$214.22K	$0.01499	$0.01394	$624.41	$1.42M	$214.22K
5504	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5515	GOON GOON	$0.0002122	-4.15	$212.1K	$0.0002217	$0.0002071	$23.09	$212.1K	$212.1K
5518	Soyjak SOY	$0.0002159	0.70	$211.58K	$0.000219	$0.0002087	$387.85	$211.58K	$211.58K
5522	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$210.15K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}