Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10943	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06686 ₿0.00000072	$0.06349 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10967	Baskt.Fun BASKT	$0.00001073	0.35	$10.53K	$0.00001073	$0.00001061	$22.12	$10.72K	$10.53K
10976	Dechat DECHAT	$0.002832 ₿0.000027	5.23	$10.49K ₿100.41	$0.003018 ₿0.000028	$0.002656 ₿0.000026	$177.72 ₿158.8	$70.82K ₿678.05	$10.49K ₿100.41
10991	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
11030	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1064 ₿0.0000011	$0.1027 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11040	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11066	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11068	Comsats CSAS	$0.00001 ₿0.00000015	0.02	$10K ₿153.5	$0.00001 ₿0.00000015	$0.00001 ₿0.00000013	$8.14 ₿11.31	$10K ₿153.5	$10K ₿153.5
11084	UPTOS UPTOS	$0.0000001551	1.03	$9.9K	$0.0000001564	$0.0000001532	$3.52	$9.9K	$9.9K
11098	Ronda On Sui RONDA	$0.0000009849	2.09	$9.85K	$0.0000009849	$0.0000009647	$49.96	$9.85K	$9.85K
11102	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11106	SKAINET SKAI	$0.000009809	0.82	$9.81K	$0.00001011	$0.000009599	$63.4	$9.81K	$9.81K
11151	LOOPY LOOPY	$0.000000009587	-2.58	$9.59K	$0.00000001007	$0.000000009513	$12.46	$9.59K	$9.59K
11213	Fuku FUKU	$0.000009249	-12.26	$9.25K	$0.00001135	$0.00000916	$2.24K	$9.25K	$9.25K
11215	Bonsai Token BONSAI	$0.00002292 ₿0.00000098	-3.45	$9.3K ₿0	$0.00002375 ₿0.0000020	$0.00002311 ₿0.00000083	$5.27 ₿4.45	$22.93K ₿986.08	$9.3K ₿0
11233	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1656 ₿0.0000017	$0.136 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11273	monkey sol inu MSI	$0.000009029	0.60	$9.03K	$0.00000919	$0.000008859	$13.56	$9.03K	$9.03K
11379	TrainingDietMax TDM	$0.00008972	-0.69	$8.51K	$0.00009085	$0.00008898	$1.53	$8.51K	$8.51K
11411	ROFLcopter $ROFL	$0.00001434	-0.98	$8.35K	$0.00001467	$0.00001418	$69.51	$8.35K	$8.35K
11444	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.08006 ₿0.00000086	$0.05966 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11452	Metastrike MTS	$0.00003057 ₿0.00000017	1.88	$8.11K ₿39.09	$0.00003057 ₿0.00000019	$0.00002975 ₿0.00000017	$11.26 ₿1.6	$17.27K ₿101.01	$8.11K ₿39.09
11470	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11504	Abi ABI	$0.00000777	-2.64	$7.77K	$0.000008039	$0.000007639	$53.18	$7.77K	$7.77K
11564	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11597	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1675 ₿0.0000018	$0.1554 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11612	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11649	Dedium DEDI	$0.0001438	-4.63	$7.19K	$0.0001507	$0.000142	$72.24	$35.95K	$7.19K
11657	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11667	Feenix FEENIX	$0.00000896	0.35	$7.17K	$0.00000896	$0.000008869	$13.05	$7.17K	$7.17K
11671	Black Swan SWAN	$0.00000715	-0.43	$7.16K	$0.000007209	$0.000007119	$36.32	$7.16K	$7.16K
11755	Splash Dog BUSTER	$0.00000687	0	$6.87K	$0	$0	$3.09	$6.87K	$6.87K
11764	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4655 ₿0.0000050	$0.4146 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11835	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11882	High AF ATH	$0.000006399	-0.32	$6.39K	$0.000006469	$0.00000635	$14.31	$6.39K	$6.39K
11911	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
11920	BADCATsol $BADCAT	$0.000007969	0.36	$6.2K	$0.000008149	$0.000007819	$181.23	$6.2K	$6.2K
12009	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12082	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12142	Wasder WAS	$0.000009 ₿0.00000026	0.02	$5.38K ₿156.18	$0.000009 ₿0.00000027	$0.000009 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12178	Shork SHORK	$0.0000005239	0	$5.24K	$0	$0	$7.03	$5.24K	$5.24K
12194	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007704 ₿0.000000083	$0.007542 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12198	DIAMOND The Cat Coin DMTC	$0.000005169	-0.08	$5.17K	$0.000005219	$0.000005139	$29.12	$5.17K	$5.17K
12215	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12220	Ronnie RONNIE	$0.00000563	0	$5.06K	$0	$0	$27.99	$5.06K	$5.06K
12309	EnKrypto KRYPT	$0.000004979	0	$4.77K	$0	$0	$918.59	$4.98K	$4.77K
12330	SAFE DEAL SFD	$0.0001244 ₿0.0000052	-1.28	$4.77K ₿180.01	$0.0001757 ₿0.0000053	$0.0001214 ₿0.0000052	$0.84 ₿0.38	$4.78K ₿180.14	$4.77K ₿180.01
12373	Hermy The Stallion HERMY	$0.00000474	0	$4.55K	$0	$0	$27.34	$4.55K	$4.55K
12409	Meme TrumpCoin TRUMP	$0.00000006611	0	$4.45K	$0	$0	$1.01	$4.47K	$4.45K
12439	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12459	Arix ARIX	$0.0004335 ₿0.0000036	-0.59	$4.2K ₿36.02	$0.000438 ₿0.0000040	$0.0004173 ₿0.0000023	$53.03K ₿0.78	$43.46K ₿372.28	$4.2K ₿36.02
12636	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12641	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12647	MUT MUT	$0.000003539	0	$3.41K	$0	$0	$1.04	$3.41K	$3.41K
12650	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00806 ₿0.000000087	$0.007684 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12659	MeAI MEAI	$0.00001405	1.24	$3.35K	$0.00001405	$0.00001389	$36.03	$13.36K	$3.35K
12846	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
12867	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12891	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1906 ₿0.0000020	$0.1712 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12913	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12952	Ooki OOKI	$0.000000000003 ₿0.000000046	14.40	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.02 ₿62.01	$19.22K ₿391.33	$0.03 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001095 ₿0.0071	3.96	$0 ₿772.97	$0.001163 ₿0.0075	$0.0009836 ₿0.0071	$15.54K ₿31.44	$118.18 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000793 ₿0.0000000013	-9.51	$0 ₿770.45	$0.00000884 ₿0.	$0.000007689 ₿0.	$7.88K ₿0	$4.84M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01614 ₿0.00000017	$0.01496 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.71M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008859	1.08	$0	$0.000008869	$0.00000861	$25.29	$206.9K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Pharaoh [OLD] PHAR	$166.57 ₿0.00094	-4.16	$0 ₿0	$174.03 ₿0.0010	$157.35 ₿0.00094	$10.91K ₿0	$24.83M ₿47.39	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007817 ₿0.000012	0.73	$0 ₿725.12	$0.00819 ₿0.	$0.007637 ₿0.	$4.72K ₿0	$7.83M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.01754	-26.12	$0	$0.02402 ₿0.	$0.01743 ₿0.	$107.36K ₿0	$17.53M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}