Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4894	ChatGPT's Mascot CHATTY	$0.0002656	-2.80	$265.11K	$0.0002973	$0.0002608	$19.86K	$265.11K	$265.11K
4895	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4900	Roastmaster9000 RM9000	$0.0002641	1.01	$263.74K	$0.0002731	$0.0002511	$42.51	$263.74K	$263.74K
4901	Cat-Dog CATDOG	$0.00000304	2.61	$263.64K	$0.000003149	$0.000002879	$3.35K	$263.64K	$263.64K
4903	FireStarter FLAME	$0.003837 ₿0.0000014	-2.31	$262.91K ₿100.12	$0.003985 ₿0.0000015	$0.003779 ₿0.0000014	$168K ₿4.92	$383.76K ₿146.14	$262.91K ₿100.12
4908	TENET TENET	$0.0006204 ₿0.0000013	-5.91	$261.42K ₿473.1	$0.00066 ₿0.0000015	$0.0006183 ₿0.0000013	$100.75K ₿20.91	$744.52K ₿1.64K	$261.42K ₿473.1
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Nemo Sum NEMO	$0.0002791	10.50	$260.25K	$0.0002758	$0.0002413	$9.57K	$269.86K	$260.25K
4918	Swarm SWARM	$0.0002605 ₿0.00039	6.20	$260.1K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$193.08 ₿0	$260.1K	$260.1K ₿0
4921	iiii lovvvv youuuu ILY	$0.0002689	-0.74	$259.5K	$0.0002888	$0.0002634	$3.59K	$259.5K	$259.5K
4922	Meme AI Coin MEMEAI	$0.0003568 ₿0.000000087	-10.33	$259.44K ₿63.82	$0.000398 ₿0.00000010	$0.0003516 ₿0.000000079	$73.93K ₿2.77	$315.31K ₿77.61	$259.44K ₿63.82
4924	Elexium EX	$0.07284	-3.26	$259.1K	$0.07627	$0.07148	$2.59K	$261.38K	$259.1K
4925	Atlas USV USV	$2.45 ₿0.000037	-4.69	$258.63K ₿3.94	$13.21 ₿0.00030	$2.45 ₿0.000035	$42.71 ₿0.01	$697.54K ₿10.64	$258.63K ₿3.94
4927	monkeyhaircut MONK	$0.0002597 ₿0.00000011	14.30	$258.41K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$147.93K ₿1.98	$258.41K ₿112.03	$258.41K ₿0
4932	The Resistance Cat $RECA	$0.02616	-12.84	$257.6K	$0.03016	$0.02443	$528.22	$261.16K	$257.6K
4937	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4938	DegenLayer DELAY	$0.00000005333	-0.90	$256.01K	$0.00000005384	$0.00000004618	$35.36K	$640.03K	$256.01K
4941	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4944	My DeFi Pet DPET	$0.005057 ₿0.00000091	-3.42	$253.63K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.65K ₿1.02	$504.93K ₿90.95	$253.63K ₿45.68
4946	Pochita POCHITA	$0.0002538	5.48	$253.48K	$0.0002557	$0.0002336	$178.01K	$253.48K	$253.48K
4947	Rawr XD	$0.0002582	3.43	$252.96K	$0.0002655	$0.000244	$3.64K	$252.96K	$252.96K
4948	Derby Stars RUN DSRUN	$0.001035 ₿0.00000067	-10.07	$252.3K ₿57.16	$0.001154 ₿0.00000077	$0.001033 ₿0.00000064	$310.55 ₿1.13	$517.43K ₿326.88	$252.3K ₿57.16
4951	Standard Protocol STND	$0.002768 ₿0.00000058	-1.26	$251.71K ₿53.43	$0.002803 ₿0.00000059	$0.002732 ₿0.00000055	$226.06K ₿5.93	$276.68K ₿58.73	$251.71K ₿53.43
4955	KOLZ KOLZ	$0.00004793	-2.57	$251.3K	$0.00004923	$0.00004758	$2.58K	$454.91K	$251.3K
4958	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1397 ₿0.0000016	$0.1271 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4963	r/snoofi R/SNOOFI	$0.0002496	2.66	$249.13K	$0.0002543	$0.0002337	$709.97	$249.13K	$249.13K
4968	Kryptonite SEILOR	$0.0006757 ₿0.00000066	6.94	$247.27K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$81.84K ₿2.14	$673.75K ₿660.86	$247.27K ₿223.37
4976	Xing Xing XING	$0.00025	-2.16	$246.94K	$0.000259	$0.0002378	$1.53K	$246.94K	$246.94K
4983	Look bro LOOK	$0.0002466	2.64	$246.21K	$0.0002506	$0.0002284	$605.19	$246.21K	$246.21K
4985	ROCK ROCK	$0.01297	-10.70	$245.47K	$0.01467	$0.01291	$3.73K	$272.51K	$245.47K
4987	Floos FLS	$0.0002656	3.60	$245.07K	$0.0002694	$0.0002461	$711.1	$245.07K	$245.07K
4988	PIGU PIGU	$0.000002449	-2.54	$244.64K	$0.00000256	$0.00000238	$1.06K	$244.64K	$244.64K
4995	SAFE DEAL SFD	$0.007112 ₿0.0000052	110.73	$243.86K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$150.95 ₿0.38	$244.03K ₿180.14	$243.86K ₿180.01
4998	Based Turbo TURBO	$0.000003499	4.59	$243.05K	$0.000003549	$0.00000322	$26.75K	$243.05K	$243.05K
5000	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.54	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5003	Twiskers TWX	$0.0002418	-13.75	$241.81K	$0.0002866	$0.0002372	$7.28K	$241.81K	$241.81K
5006	Pchain PI	$0.0002367 ₿0.000000057	3.75	$241.26K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.96K ₿0.25	$369.77K ₿89.63	$241.26K ₿58.12
5012	Shitcats SHATS	$0.000000000884	5.70	$238.27K	$0.000000000939	$0.000000000812	$1.05K	$362.81K	$238.27K
5018	Aped APED	$0.2376 ₿0.0000058	-1.64	$237.49K ₿0	$0.242 ₿0.0000058	$0.2306 ₿0.0000050	$63.14K ₿4.35	$237.49K ₿5.84	$237.49K ₿0
5021	Centience CENTS	$0.0002374	4.22	$237.17K	$0.000245	$0.0002204	$415.75K	$237.17K	$237.17K
5022	Metastrike MTS	$0.0008941 ₿0.00000017	7.20	$237.12K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$19.08K ₿1.6	$505.22K ₿101.01	$237.12K ₿39.09
5031	Nostra Staked STRK NSTSTRK	$0.1382 ₿0.000026	0.25	$235.75K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.73 ₿3.28	$235.75K ₿213.56	$235.75K ₿213.54
5033	Y2K Y2K	$0.038 ₿0.0000045	0.80	$235.45K ₿20.11	$0.03799 ₿0.0000050	$0.03649 ₿0.0000044	$127.76 ₿0.29	$760.2K ₿89.66	$235.45K ₿20.11
5034	Vite VITE	$0.000211 ₿0.00000047	1.72	$235.04K ₿515.81	$0.0002119 ₿0.00000052	$0.0002064 ₿0.00000046	$59.13K ₿111.76	$235.04K ₿516.2	$235.04K ₿515.81
5038	Duck AI DUCKAI	$0.0002347	-6.57	$234.75K	$0.0002539	$0.0002283	$2.25K	$234.75K	$234.75K
5042	AngelBlock THOL	$0.001006 ₿0.00000068	-1.25	$234.34K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$34.47K ₿1.11	$402.43K ₿272.04	$234.34K ₿115.72
5047	S.C. Corinthians Fan Token SCCP	$0.06112 ₿0.0000051	1.97	$233.34K ₿43.81	$0.06113 ₿0.0000055	$0.0594 ₿0.0000046	$58.96K ₿0.6	$1.22M ₿103.53	$233.34K ₿43.81
5051	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5056	Insane Labz (Base) LABZ	$0.0002613	0.83	$231.36K	$0.0002628	$0.0002563	$35.89	$251.49K	$231.36K
5057	Sui Monster SUIMON	$0.00002313	0.98	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5058	Mean DAO MEAN	$0.001179 ₿0.00000043	-37.57	$237.85K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$112.14K ₿1.2	$255.07K ₿90.78	$237.85K ₿84.46
5060	Baby BitCoin BABYBTC	$0.0002302	3.51	$230.1K	$0.0002348	$0.00022	$1.03K	$230.1K	$230.1K
5063	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5064	Melon Dog MELON	$0.000563 ₿0.00000017	-0.10	$229.3K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.24K ₿1.12	$229.3K ₿72.6	$229.3K ₿72.6
5065	RepubliK RPK	$0.001146 ₿0.00000040	-2.81	$229.26K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$63.75K ₿32.09	$3.44M ₿1.21K	$229.26K ₿80.53
5066	Badmad Robots METAL	$0.0002924 ₿0.00000073	1.80	$228.2K ₿529.52	$0.0003017 ₿0.0000014	$0.0002829 ₿0.00000069	$6.49K ₿7.24	$803.99K ₿2.02K	$228.2K ₿529.52
5080	DoctorX DRX	$0.000001109	-5.76	$224.94K	$0.00000123	$0.000001069	$2.62K	$224.94K	$224.94K
5083	TIME TIME	$0.0000004823	-0.88	$224.51K	$0.0000005007	$0.0000004532	$221.55K	$224.51K	$224.51K
5093	Ton Cat TCAT	$0.0003506	-4.71	$223.28K	$0.0003766	$0.0003494	$549.9	$223.28K	$223.28K
5094	Juice Finance JUICE	$0.0003535 ₿0.0000022	-0.70	$222.67K ₿0	$0.0003564 ₿0.0000025	$0.0003428 ₿0.0000022	$2.31K ₿25.86	$353.4K ₿2.39K	$222.67K ₿0
5102	OG Peanut PEANUT	$0.000222	-0.26	$221.95K	$0.0002348	$0.0002173	$7.54K	$221.95K	$221.95K
5103	catownkimono COK	$0.0000002213	2.06	$220.93K	$0.0000002249	$0.0000002138	$129.19K	$220.93K	$220.93K
5105	Bet more BET	$0.0002211	5.09	$220.51K	$0.0002239	$0.0001982	$2.94K	$220.51K	$220.51K
5106	Uniswap Protocol UNI	$0.0002203 ₿0.00022	-8.55	$220.39K ₿5.54K	$0.0002419 ₿0.	$0.0002008 ₿0.	$17.02K ₿0	$220.39K	$220.39K ₿5.54K
5114	Vent Finance VENT	$0.0008758 ₿0.00000018	-0.05	$218.96K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.92K ₿0.2	$218.96K ₿47.43	$218.96K ₿47.43
5118	DAD DAD	$0.0002986 ₿0.00000015	24.91	$174.79K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.08K ₿4.46	$238.89K ₿150.14	$174.79K ₿100.22
5119	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5120	BHNetwork BHAT	$0.001219 ₿0.00000018	-11.05	$217.81K ₿39.84	$0.001444 ₿0.00000020	$0.001216 ₿0.00000018	$3.77K ₿1	$217.81K ₿39.91	$217.81K ₿39.84
5125	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-4.60	$216.72K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.05K ₿0.3	$492.88K	$216.72K ₿40.06
5128	LEDOG (DOG) DOG	$0.00000001028	-2.01	$215.85K	$0.00000001052	$0.00000001012	$962.25	$215.85K	$215.85K
5131	Nyan Meme Coin NYAN	$0.000000003409 ₿0.00000000000092	0.22	$215.37K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003351 ₿0.00000000000090	$553.37 ₿2	$215.37K ₿64.43	$215.37K ₿0
5135	Cros CROS	$0.00117	-3.47	$214.1K	$0.001389	$0.001069	$432.29K	$1.17M	$214.1K
5138	This Is My Iguana TIMI	$0.0002269	2.33	$213.84K	$0.0002298	$0.0002213	$1.17K	$213.84K	$213.84K
5142	Landwolf WOLF	$0.000000000507 ₿0.00000000000012	0.23	$213.36K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$144.41 ₿13.78	$213.36K	$213.36K ₿0
5143	Fade Wallet Token FWT	$0.0004973	-14.91	$213.32K	$0.0005874	$0.0004956	$1.06K	$497.4K	$213.32K
5145	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1213 ₿0.0000014	$0.107 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5152	FALX FALX	$0.0000211	17.26	$211.58K	$0.00002453	$0.00001728	$156.3K	$211.58K	$211.58K
5157	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.07	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$223.14K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005057 ₿0.000000060	$0.004871 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	markkacy KACY	$0.0002099	-1.05	$203.96K	$0.0002151	$0.000192	$660.37K	$203.96K	$203.96K
5170	Baskt.Fun BASKT	$0.0002167	-3.52	$208.71K	$0.0002279	$0.0002143	$935.12	$216.44K	$208.71K
5174	Keyboard Cat KEYCAT	$0.0002083 ₿0.000000011	5.35	$207.76K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$3.53K ₿1.29	$207.76K ₿12.37	$207.76K ₿0
5176	MindCoin MIND	$0.00000277	2.13	$207.81K	$0.00000283	$0.0000026	$103.9	$207.81K	$207.81K
5177	MAGA Again MAGAA	$0.0002076	-1.09	$207.64K	$0.0002109	$0.0002012	$407.01K	$207.64K	$207.64K
5179	NFTFI NFTFI	$0.001089	-0.91	$207.54K	$0.001106	$0.001059	$1.93K	$2.18M	$207.54K
5182	Manifest MANIFEST	$0.0002064	-2.53	$206.3K	$0.0002226	$0.0002007	$6.21K	$206.3K	$206.3K
5184	Wasder WAS	$0.0003444 ₿0.00000026	11.57	$205.69K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$206.62K ₿15.35	$344.49K ₿261.58	$205.69K ₿156.18
5189	EML Protocol EML	$0.0001351 ₿0.0000037	11.51	$205.62K ₿148.62	$0.000166 ₿0.0000038	$0.0001207 ₿0.0000035	$82.44K ₿0.31	$272.32K ₿7.48K	$205.62K ₿148.62
5201	BTC Standard Hashrate Token BTCST	$0.02791 ₿0.0000068	-4.02	$203.44K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$6.75K ₿1.54	$418.74K ₿102.76	$203.44K ₿49.92
5202	STARKNET BROTHER BROTHER	$0.000000000203	3.23	$202.81K	$0.000000000207	$0.00000000019	$13.02	$202.81K	$202.81K
5204	khaokheowzoo KHEOWZOO	$0.0002029	-1.78	$202.83K	$0.0002148	$0.0001918	$3.83K	$202.83K	$202.83K
5205	Unio Coin UNIO	$0.0003512	1.79	$202.54K	$0.0003539	$0.0003432	$23.85K	$1.4M	$202.54K
5206	Pickle Finance PICKLE	$0.1255 ₿0.000028	-0.06	$202.42K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.18K ₿0.82	$438.03K ₿94.4	$202.42K ₿40.57
5216	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5218	Param PARAM	$0.000773	-1.97	$200.2K	$0.0008369	$0.0007207	$34.35K	$1.55M	$200.2K
5228	WickedBet Casino WIK	$0.004377 ₿0.0000019	1.44	$198.06K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.53 ₿1.8	$304.51K ₿141.4	$198.06K ₿106.4
5232	Larp Detective Agency $AGENCY	$0.0001969	-9.60	$196.83K	$0.0002279	$0.0001949	$4.97K	$196.83K	$196.83K
5233	Beoble BBL	$0.0009192 ₿0.0000019	14.86	$196.96K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$657.45K ₿83.71	$919.42K ₿1.92K	$196.96K ₿265.76
5236	Reject Modernity ALPHA	$0.0001963	2.12	$196.22K	$0.0002165	$0.0001922	$6.97K	$196.22K	$196.22K
5243	Living the Dream LTD	$0.00000121	-6.44	$193.59K	$0.000001289	$0.000001199	$87.49K	$398.23K	$193.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}