Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10247	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10261	Henlo HENLO	$0.000000000002	14.40	$17.75K	$0.000000000002	$0.000000000002	$776.07	$17.75K	$17.75K
10272	MUNCAT MUNCAT	$0.00001768	0.24	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10277	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10301	AngelBlock THOL	$0.00007063 ₿0.00000068	0.36	$17.35K ₿115.72	$0.00007077 ₿0.00000070	$0.00006972 ₿0.00000067	$16.63 ₿1.11	$28.25K ₿272.04	$17.35K ₿115.72
10328	Angola AGLA	$0.00003427 ₿0.00000035	-8.08	$17.12K ₿176.95	$0.00003738 ₿0.00000039	$0.00003368 ₿0.00000034	$29.6K ₿8.38	$102.85K ₿1.06K	$17.12K ₿176.95
10340	PUNK SPUNK	$0.0001781	-0.02	$17.01K	$0.0001835	$0.0001769	$6.83	$17.01K	$17.01K
10362	LEGEND LEGEND	$0.00001682	-1.29	$16.83K	$0.00001715	$0.00001669	$121.02	$16.83K	$16.83K
10378	Sensi SENSI	$0.00006978 ₿0.00000011	-0.57	$16.68K ₿24.55	$0.00007045 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10386	Lil Brett LILB	$0.00001658	-0.34	$16.58K	$0.00001701	$0.0000165	$5.12	$16.58K	$16.58K
10393	Baby Tiger $BBT	$0.00000827	5.31	$16.53K	$0.000008879	$0.000007829	$398.02	$16.53K	$16.53K
10412	Bloomsperg Terminal SPERG	$0.00001646	0.97	$16.46K	$0.00001682	$0.00001607	$70.01	$16.46K	$16.46K
10475	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10502	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01642 ₿0.00000015	$0.01411 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10546	Buttercat BUTT	$0.00001542	-2.83	$15.42K	$0.00001586	$0.00001537	$1.57	$15.42K	$15.42K
10550	FOMO 3D FOMO3D.FUN	$0.00001554	0.87	$15.4K	$0.00001588	$0.00001523	$18.17	$15.4K	$15.4K
10584	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04532 ₿0.00000043	$0.04313 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10585	Tensorium [OLD] TNSR	$0.00001522	-2.08	$15.23K	$0.00001556	$0.00001505	$8.55	$15.23K	$15.23K
10587	End Federal Reserve EFR	$0.00001522	0	$15.23K	$0	$0	$7.56	$15.23K	$15.23K
10610	ALP ALP	$0.00001847	0.46	$15.08K	$0.00001847	$0.00001828	$23.16	$15.08K	$15.08K
10612	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10634	Ronda On Sui RONDA	$0.0000015	-2.23	$14.95K	$0.000001549	$0.000001469	$73.04	$14.95K	$14.95K
10635	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10645	Unio Coin UNIO	$0.00002493	-0.90	$14.88K	$0.00002553	$0.00002483	$19.28	$99.73K	$14.88K
10648	SUMI SUMI	$0.00001497	1.16	$14.86K	$0.00001524	$0.00001465	$37.34	$14.86K	$14.86K
10650	Metastrike MTS	$0.00005599 ₿0.00000017	3.51	$14.85K ₿39.09	$0.00005678 ₿0.00000019	$0.00004779 ₿0.00000017	$327.07 ₿1.6	$31.64K ₿101.01	$14.85K ₿39.09
10660	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.49	$14.77K ₿69.38	$0.00002854 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10679	JELLY AI JAI	$0.000001469	-3.52	$14.67K	$0.000001529	$0.000001439	$58.91	$14.67K	$14.67K
10711	Red Siberian Husky KOVU	$0.00001439	1.22	$14.38K	$0.00001462	$0.00001409	$7.27	$14.38K	$14.38K
10722	GoodBoy GOODBOY	$0.0000143	1.99	$14.3K	$0.00001443	$0.00001375	$65.5	$14.3K	$14.3K
10724	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10738	LONG LONG	$0.0000142	-1.17	$14.2K	$0.00001457	$0.00001393	$79.02	$14.2K	$14.2K
10741	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10761	Dechat DECHAT	$0.003812 ₿0.000027	-5.16	$14.11K ₿100.41	$0.004052 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10762	Baklava BAVA	$0.00002154 ₿0.0000011	5.58	$14.11K ₿0	$0.00002288 ₿0.0000011	$0.00002008 ₿0.0000011	$5.82 ₿0.19	$21.55K ₿741.84	$14.11K ₿0
10801	Blu $BLU	$0.00001339	1.48	$13.8K	$0.0000139	$0.00001278	$52.68K	$13.8K	$13.8K
10804	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10832	FAML FAML	$0.00001358	-0.64	$13.58K	$0.00001366 ₿0.	$0.00001349 ₿0.	$9.81 ₿0	$13.58K	$13.58K
10837	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10849	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10873	Hot Doge HOTDOGE	$0.00001328	0.71	$13.29K	$0.00001351	$0.00001303	$53.33	$13.29K	$13.29K
10878	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10976	Baskt.Fun BASKT	$0.00001295	1.50	$12.71K	$0.00001315	$0.00001262	$2.28	$12.94K	$12.71K
11032	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11073	Cyberpunk City CYBER	$0.0003231 ₿0.0000022	-2.43	$12.09K ₿75.37	$0.0003348 ₿0.0000023	$0.0003178 ₿0.0000022	$0.34 ₿0.23	$30.31K ₿209.8	$12.09K ₿75.37
11143	OPX LIVE OPXL	$0.00001166	0	$11.66K	$0	$0	$16.75	$11.66K	$11.66K
11145	Sora XOR	$0 ₿0.0000000017	-56.91	$11.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.46K ₿3.33	$11.65K ₿34.32	$11.65K ₿34.27
11241	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11250	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11251	Chonk the Frog CHONK	$0.00001201	0	$11.01K	$0	$0	$47.48	$11.01K	$11.01K
11268	VIDT DAO VIDT	$0.00001256 ₿0.00000068	0	$10.93K ₿528.77	$0.00001256 ₿0.00000072	$0.00001256 ₿0.00000068	$65.81 ₿44.3	$12.56K ₿686.7	$10.93K ₿528.77
11292	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11307	Bonsai Token BONSAI	$0.00002625 ₿0.00000098	16.03	$10.66K ₿0	$0.00003771 ₿0.0000020	$0.00002231 ₿0.00000083	$8.56 ₿4.45	$26.26K ₿986.08	$10.66K ₿0
11373	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11445	TrainingDietMax TDM	$0.0001042	2.59	$9.89K	$0.0001042	$0.0001011	$11.15	$9.89K	$9.89K
11446	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11461	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11475	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001815 ₿0.0000000000017	$0.0000001577 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11480	Feenix FEENIX	$0.00001219	0	$9.75K	$0	$0	$13.17	$9.75K	$9.75K
11507	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04984 ₿0.00000048	$0.04485 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11562	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11578	Hot Cross HOTCROSS	$0.00008252 ₿0.00000015	-0.45	$9.2K ₿17.28	$0.00008349 ₿0.00000015	$0.00008178 ₿0.00000014	$13.59 ₿3.28	$41.26K ₿77.48	$9.2K ₿17.28
11582	Abi ABI	$0.00000918	5.17	$9.18K	$0.000009379	$0.000008679	$315.43	$9.18K	$9.18K
11587	Decentralized ETF DETF	$0.00009158 ₿0.0000015	-0.55	$9.16K ₿164.81	$0.00009207 ₿0.0000017	$0.00009134 ₿0.0000014	$1.78 ₿1.3	$9.16K ₿164.81	$9.16K ₿164.81
11616	Splash Dog BUSTER	$0.000009049	0.30	$9.05K	$0.000009239	$0.000008899	$4.04	$9.05K	$9.05K
11717	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11756	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11774	Black Swan SWAN	$0.000008319	-0.98	$8.32K	$0.000008499	$0.00000829	$35.86	$8.32K	$8.32K
11871	Shork SHORK	$0.0000007853	0.13	$7.85K	$0.0000007881	$0.0000007763	$2.04	$7.85K	$7.85K
11928	SWAGGY SWAGGY	$0.000007639	0	$7.64K	$0	$0	$7.93	$7.64K	$7.64K
11961	BADCATsol $BADCAT	$0.000009629	1.60	$7.49K	$0.000009739	$0.000009379	$306.15	$7.49K	$7.49K
11982	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11990	King of Legends KOL	$0.00002498 ₿0.00000083	-3.88	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$1.14K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12011	Y2K Y2K	$0.0009212 ₿0.0000045	-2.95	$7.22K ₿20.11	$0.0009596 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12136	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12137	Frogg and Ratt FRATT	$0.00004551	0.60	$6.57K	$0.00004539	$0.00004453	$8.62	$7.72K	$6.57K
12162	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12166	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1588 ₿0.0000015	$0.1402 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12174	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12201	MoonScape MOON	$0.000006299	-1.07	$6.26K	$0.000006379	$0.00000618	$8.4	$6.26K	$6.26K
12210	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12222	CLAPCAT $CLAP	$0.00000773	-0.50	$6.14K	$0.000008559	$0.0000076	$821.98	$6.14K	$6.14K
12227	Meme TrumpCoin TRUMP	$0.00000009128	-3.91	$6.14K	$0.00000009877	$0.00000009127	$79.8	$6.18K	$6.14K
12260	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12281	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12425	Arix ARIX	$0.0005277 ₿0.0000036	-0.16	$5.24K ₿36.02	$0.0005345 ₿0.0000040	$0.00051 ₿0.0000023	$55.13K ₿0.78	$54.2K ₿372.28	$5.24K ₿36.02
12449	SAFE DEAL SFD	$0.0001318 ₿0.0000052	-12.56	$5.06K ₿180.01	$0.0002999 ₿0.0000053	$0.000105 ₿0.0000052	$1.4 ₿0.38	$5.06K ₿180.14	$5.06K ₿180.01
12509	BIG JIM BIGJIM	$0.000000004798	0	$4.74K	$0	$0	$9.74	$4.74K	$4.74K
12578	MUT MUT	$0.00000448	0	$4.32K	$0	$0	$3.62	$4.32K	$4.32K
12711	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12763	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12790	Vaultka VKA	$0.00005305 ₿0.0000019	1.94	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005161 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12845	Leash LEASH	$0.01286 ₿0.0071	4.59	$676.11 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$25.91K ₿31.44	$1.38K ₿773.16	$676.11 ₿772.97
12858	Ponchiqs PONCH	$0.00002379	-2.62	$414.81	$0.00002447	$0.00002379	$16.24	$9.52K	$414.81
12889	Ooki OOKI	$0.000000000007 ₿0.000000046	0.01*	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}