Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5460	TrenchAI TRENCHAI	$0.0002231	-0.41	$223.08K	$0.000232	$0.000218	$161.07K	$223.08K	$223.08K
5462	PowerTrade Fuel PTF	$0.009077 ₿0.00000019	-4.77	$222.3K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$106.01K ₿1.13	$3.62M ₿78.92	$222.3K ₿4.85
5467	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.54	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01554 ₿0.00000014	$0.01288 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	NFTFI NFTFI	$0.001155	-0.36	$219.93K	$0.001161	$0.001149	$87.32K	$2.31M	$219.93K
5474	Smiling Dolphin MIHARU	$0.00022	0.63	$222.74K	$0.0002291	$0.0002186	$2.43K	$222.74K	$222.74K
5475	Juggernaut JGN	$0.002193 ₿0.00000051	-0.34	$219.82K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.67K ₿4.17	$329.04K ₿77.81	$219.82K ₿51.98
5483	Nothing VOID	$0.0002182	-4.28	$218.17K	$0.0002302	$0.0002183	$267.17K	$218.17K	$218.17K
5488	Centience CENTS	$0.0002174	3.35	$217.45K	$0.0002226	$0.0002099	$244.59K	$217.45K	$217.45K
5499	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.72	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004852 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5504	Govi GOVI	$0.01393 ₿0.0000039	4.55	$215.09K ₿61.34	$0.01423 ₿0.0000041	$0.01331 ₿0.0000038	$106.77K ₿0.68	$445.78K ₿127.12	$215.09K ₿61.34
5507	Shitcats SHATS	$0.000000000811	-2.91	$214.22K	$0.000000000865	$0.000000000805	$192.01	$328.41K	$214.22K
5508	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.95	$213.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.86K ₿76.51	$213.95K ₿75.31
5509	SAFE DEAL SFD	$0.00557 ₿0.0000052	-24.67	$213.79K ₿180.01	$0.008194 ₿0.0000053	$0.005553 ₿0.0000052	$23.57 ₿0.38	$213.93K ₿180.14	$213.79K ₿180.01
5512	ClinTex CTi CTI	$0.002562 ₿0.00000073	15.19	$213.4K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$136.32K ₿5.85	$490.18K ₿142.11	$213.4K ₿61.87
5514	Doggo DOGGO	$0.000000507	-7.21	$210.47K	$0.0000005792	$0.000000492	$40.46K	$210.47K	$210.47K
5520	Zynecoin ZYN	$0.006083 ₿0.0000046	-0.09	$212.15K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$200.29K ₿2.87	$597.22K ₿451.7	$212.15K ₿158.71
5522	Ozone Metaverse $OZONE	$0.0002138 ₿0.00000012	-4.10	$211.81K ₿0	$0.0002239 ₿0.00000012	$0.0002064 ₿0.00000011	$10.7K ₿9.92	$211.81K ₿36.78	$211.81K ₿0
5525	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.06	$211.47K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$106.93K ₿20.79	$2.5M ₿7.01K	$211.47K ₿592.21
5528	Neos.ai NEOS	$0.00211	5.21	$211.04K	$0.00244	$0.001999	$750.07	$211.04K	$211.04K
5529	Bet more BET	$0.0002114	4.09	$211.01K	$0.0002173	$0.0002022	$571.17	$211.01K	$211.01K
5537	Sakai Vault SAKAI	$0.05823 ₿0.000046	-6.41	$209.28K ₿213.75	$0.06224 ₿0.000047	$0.05821 ₿0.000036	$78.22K ₿24.46	$465.88K ₿374.6	$209.28K ₿213.75
5546	Magnify Cash MAG	$0.0002574	-4.29	$208.3K	$0.000277	$0.0002565	$806.75	$226.51K	$208.3K
5548	Good Morning! GM	$0.0002081	0.85	$208.16K	$0.0002147	$0.0002052	$565.15	$208.16K	$208.16K
5549	FlowerAI FLOWER	$0.0002081	0.04	$208.12K	$0.0002151	$0.000204	$160.96K	$208.12K	$208.12K
5565	FALX FALX	$0.00002055	2.03	$205.55K	$0.00002116	$0.00002004	$1.36K	$205.55K	$205.55K
5571	Titan Trading Token TES	$0.00906 ₿0.000013	0.09	$204.94K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.93K ₿0.87	$906.02K ₿1.29K	$204.94K ₿0
5582	littlemanyu MANYU	$0.0002031	0.08	$202.95K	$0.000208	$0.0002029	$117.27K	$202.95K	$202.95K
5584	one unchill gal GAL	$0.0002038	23.71	$201.84K	$0.0002065	$0.0001633	$5.16K	$201.84K	$201.84K
5585	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5596	Lucky Dog LUCKY	$0.00002574	-38.75	$200.14K	$0.00004296	$0.00002493	$40.19K	$200.14K	$200.14K
5598	Eve AI EVEAI	$0.002312 ₿0.0000013	-1.29	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5599	dog with apple in mouth APPLE	$0.0002001	3.61	$200.05K	$0.000208	$0.0001931	$165.01K	$200.05K	$200.05K
5613	STARKNET BROTHER BROTHER	$0.000000000198	1.95	$198.24K	$0.000000000204	$0.000000000192	$9.01	$198.24K	$198.24K
5619	Lyra Finance LYRA	$0.0003161 ₿0.0000017	-1.22	$197.37K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003152 ₿0.0000017	$9.54 ₿0.75	$316.49K ₿1.78K	$197.37K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BTC Standard Hashrate Token BTCST	$0.02705 ₿0.0000068	-11.25	$197.25K ₿49.92	$0.03083 ₿0.0000070	$0.02705 ₿0.0000066	$104.17K ₿1.54	$406K ₿102.76	$197.25K ₿49.92
5623	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08379 ₿0.00000080	$0.08037 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5626	CoinChef CHEF	$0.0006834	1.05	$196.5K	$0.0007008	$0.0006728	$179.65	$683.49K	$196.5K
5629	Shezmu SHEZMU	$0.1431 ₿0.00012	5.71	$195.91K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$724.01 ₿2.03	$210.9K ₿53.42	$195.91K ₿27.2
5635	Dojo Protocol DOAI	$0.0004343	-2.52	$195.2K	$0.000453	$0.0004283	$186.58K	$434.38K	$195.2K
5638	Roastmaster9000 RM9000	$0.0001947	1.66	$194.79K	$0.0001992	$0.0001905	$38.25	$194.79K	$194.79K
5642	LEDOG (DOG) DOG	$0.000000009214	2.13	$193.5K	$0.000000009256	$0.000000008961	$24.93	$193.5K	$193.5K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Baby BitCoin BABYBTC	$0.0001931	1.10	$193.12K	$0.0001947	$0.00019	$1.37K	$193.12K	$193.12K
5647	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5649	Larp Detective Agency $AGENCY	$0.000192	-1.72	$192.03K	$0.0002014	$0.000191	$508.94	$192.03K	$192.03K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.89	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$3.6 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5655	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5656	Cheyenne CHEYENNE	$0.0001931	1.08	$191.16K	$0.0001981	$0.000189	$160.22K	$191.16K	$191.16K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4918 ₿0.0000047	$0.472 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	HUA HUA HUAHUA	$0.0001914	2.34	$189.43K	$0.0002062	$0.0001608	$13.9K	$189.43K	$189.43K
5671	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5674	Soyjak SOY	$0.0001923	-1.57	$188.45K	$0.0002001	$0.0001904	$1.55K	$188.45K	$188.45K
5676	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-8.67	$188.22K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.41K ₿19.04	$188.22K ₿116.76	$188.22K ₿116.76
5681	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5694	All Your Base AYB	$0.00000009286 ₿0.000000000047	1.39	$184.81K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$54.09 ₿2.26	$184.81K ₿94.58	$184.81K ₿0
5705	mevETH MEVETH	$2,615.45 ₿0.051	3.20	$183.6K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$132.84 ₿0	$183.6K ₿472.57	$183.6K ₿472.57
5708	BADCATsol $BADCAT	$0.0002354	2.57	$183.09K	$0.0002401	$0.0002282	$518.62	$183.09K	$183.09K
5718	Omega OMEGA	$0.0001809	11.97	$180.96K	$0.0001867	$0.0001607	$2.29K	$180.96K	$180.96K
5723	Comsats CSAS	$0.0001804 ₿0.00000015	14.49	$180.45K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$107.2K ₿11.31	$180.45K ₿153.5	$180.45K ₿153.5
5726	Rawr XD	$0.0001834	6.88	$179.97K	$0.0001858	$0.0001707	$2.13K	$179.97K	$179.97K
5728	Bork BORK	$0.00001798 ₿0.0000000059	2.93	$179.66K ₿0	$0.00001836 ₿0.0000000063	$0.00001745 ₿0.0000000058	$984.87 ₿34.82	$179.66K ₿60.12	$179.66K ₿0
5730	Lonk LONK	$0.0000005396 ₿0.00000000014	2.86	$179.45K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005205 ₿0.00000000014	$52 ₿0.58	$203.16K ₿55.71	$179.45K ₿49.21
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Cat-Dog CATDOG	$0.000002049	-3.43	$178.32K	$0.000002269	$0.000002049	$269.41K	$178.32K	$178.32K
5750	WECOIN WECO	$0.00001775 ₿0.0000000065	19.90	$175.38K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.21 ₿3.03	$176.8K ₿65.65	$175.38K ₿55.1
5752	Media Network MEDIA	$0.7002 ₿0.00031	-4.06	$175.06K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.75K ₿270.22	$175.06K ₿77.71
5755	Avive AVIVE	$0.00005885 ₿0.00000028	0.04	$174.46K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.36 ₿18.47	$561.91K ₿2.85K	$174.46K ₿0
5760	kwantxbt KWANT	$0.0001868	2.45	$173.82K	$0.000188	$0.0001814	$879.75	$185.89K	$173.82K
5771	meow meow meow meow MEOW	$0.0001732	8.57	$173.23K	$0.0001741	$0.0001587	$1.77K	$173.23K	$173.23K
5772	Elonia Trump ELONIA	$0.00000251	2.23	$171.71K	$0.00000264	$0.00000246	$527.02	$171.71K	$171.71K
5775	Wasder WAS	$0.0002862 ₿0.00000026	-9.03	$170.91K ₿156.18	$0.0003269 ₿0.00000027	$0.0002857 ₿0.00000025	$185.9K ₿15.35	$286.24K ₿261.58	$170.91K ₿156.18
5799	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5801	Vent Finance VENT	$0.000673 ₿0.00000018	-0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006729 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5809	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001059 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5814	Golden Kappa GKAPPA	$0.0000002147	1.98	$166.86K	$0.0000002198	$0.0000002106	$307.99	$166.86K	$166.86K
5815	Doug the Duck DOUG	$0.0001668	2.14	$166.88K	$0.0001735	$0.0001625	$961.66	$166.88K	$166.88K
5816	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.16 ₿0.00038	$38.46 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5818	Look bro LOOK	$0.0001663	-3.19	$166.25K	$0.0001791	$0.0001655	$1.36K	$166.25K	$166.25K
5823	Rex REX	$0.0001771	4.12	$165.59K	$0.000181	$0.0001701	$1.03K	$165.59K	$165.59K
5828	Lil Brett LILB	$0.0001657	5.86	$165.48K	$0.0001659	$0.0001555	$479.7	$165.48K	$165.48K
5829	Bonkey BONKEY	$0.0001863	3.41	$165.47K	$0.0001935	$0.00018	$846.99	$165.47K	$165.47K
5830	Woonkly Power WOOP	$0.0001652 ₿0.000000072	6.34	$165.29K ₿16.75	$0.0001778 ₿0.000000080	$0.0001554 ₿0.000000071	$206.83 ₿4.86	$165.29K ₿29.67	$165.29K ₿16.75
5831	Obi PNut Kenobi OPK	$0.0001653	4.43	$165.24K	$0.0001708	$0.0001583	$1.87K	$165.24K	$165.24K
5832	DFX Finance DFX	$0.003785 ₿0.0000015	16.87	$165K ₿66.75	$0.003811 ₿0.0000015	$0.00319 ₿0.0000011	$6.28K ₿0.4	$378.6K ₿153.15	$165K ₿66.75
5835	coby COBY	$0.0001644	7.38	$164.38K	$0.0001895	$0.0001523	$19.63K	$164.38K	$164.38K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1044 ₿0.00000099	$0.08493 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.29	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004634 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5844	Titan Blaze BLAZE	$0.1208	-92.88	$163.09K	$1.7	$0.1178	$1.63K	$163.09K	$163.09K
5845	TrainingDietMax TDM	$0.001714	30.23	$162.74K	$0.002229	$0.001315	$13.65K	$162.74K	$162.74K
5850	Nova on Mars NOVA	$0.000162	1.36	$162.02K	$0.0001646	$0.0001586	$641.17	$162.02K	$162.02K
5856	KAP Games KAP	$0.001271 ₿0.0000019	-3.44	$161.58K ₿243.86	$0.001316 ₿0.0000020	$0.001271 ₿0.0000018	$75.38K ₿3.05	$1.27M ₿1.92K	$161.58K ₿243.86
5867	JailbreakMe JAIL	$0.0001607	7.04	$160.72K	$0.00017	$0.0001405	$30.8K	$160.72K	$160.72K
5868	Gamestarter GAME	$0.002262 ₿0.0000029	-5.48	$160.6K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$277.64K ₿2.67	$226.26K ₿298.23	$160.6K ₿90.72
5870	Nothing NOT	$0.000000003	-53.82	$160.44K	$0.0000000067	$0.000000001447	$555.7	$266.98K	$160.44K
5872	GUA GUA	$0.00002568	5.56	$160.41K	$0.00002621	$0.00002421	$290.18	$160.41K	$160.41K
5874	Hedgy the hedgehog HEDGY	$0.002244	10.79	$160.42K	$0.002323	$0.00202	$6.06K	$224.53K	$160.42K
5876	King Of Meme LION	$0.000000001467	2.26	$160.01K	$0.000000001497	$0.000000001432	$140.14	$160.01K	$160.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}