Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10358	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10362	LEGEND LEGEND	$0.00001698	2.67	$17K	$0.00001732	$0.00001626	$1.44	$17K	$17K
10381	Baby Tiger $BBT	$0.000008369	2.84	$16.8K	$0.000008559	$0.00000776	$272.85	$16.8K	$16.8K
10389	Lil Brett LILB	$0.00001671	3.03	$16.72K	$0.00001682	$0.00001556	$30.85	$16.72K	$16.72K
10393	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01186 ₿0.00000011	$0.01145 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10436	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10458	Angola AGLA	$0.00003252 ₿0.00000035	-5.42	$16.22K ₿176.95	$0.00003496 ₿0.00000039	$0.00003237 ₿0.00000034	$35.83K ₿8.38	$97.44K ₿1.06K	$16.22K ₿176.95
10466	MeAI MEAI	$0.0000676	0.09	$16.11K	$0.00007291	$0.00006734	$548.98	$64.27K	$16.11K
10487	Cheshire Grin GRIN	$0.00001597	-1.74	$15.99K	$0.00001629	$0.00001593	$1.6	$15.99K	$15.99K
10491	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10511	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01626 ₿0.00000015	$0.01397 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10521	FOMO 3D FOMO3D.FUN	$0.00001584	4.79	$15.69K	$0.00001586	$0.00001504	$98.06	$15.69K	$15.69K
10524	End Federal Reserve EFR	$0.00001565	2.04	$15.65K	$0.00001586	$0.00001463	$6.72	$15.65K	$15.65K
10548	Baklava BAVA	$0.00002356 ₿0.0000011	2.35	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10550	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10581	GooseFX GOFX	$0.0000402 ₿0.00000042	0.58	$15.2K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$20.41 ₿0.24	$27.94K ₿295.62	$15.2K ₿126.76
10593	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10595	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10614	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10635	JELLY AI JAI	$0.00000148	0	$14.78K	$0	$0	$18.24	$14.78K	$14.78K
10638	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02026 ₿0.00000019	$0.01922 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10661	Tensorium [OLD] TNSR	$0.00001464	0	$14.64K	$0	$0	$7.04	$14.64K	$14.64K
10670	SUMI SUMI	$0.00001468	-0.31	$14.57K	$0.00001504	$0.00001409	$131.77	$14.57K	$14.57K
10692	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10693	Cyberpunk City CYBER	$0.0003836 ₿0.0000022	19.99	$14.38K ₿75.37	$0.0004087 ₿0.0000023	$0.0003197 ₿0.0000022	$174.54 ₿0.23	$36.05K ₿209.8	$14.38K ₿75.37
10695	GoodBoy GOODBOY	$0.00001435	2.79	$14.36K	$0.00001436	$0.00001347	$4.16	$14.36K	$14.36K
10703	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10721	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10765	FAML FAML	$0.00001397	1.35	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10782	LONG LONG	$0.00001382	0	$13.82K	$0.00001382	$0.00001382	$71.95	$13.82K	$13.82K
10790	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10824	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10839	Hot Doge HOTDOGE	$0.00001338	2.67	$13.38K	$0.00001356	$0.00001251	$57.58	$13.38K	$13.38K
10845	Dechat DECHAT	$0.003606 ₿0.000027	-2.97	$13.35K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.44 ₿158.8	$90.19K ₿678.05	$13.35K ₿100.41
10863	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10874	Blu $BLU	$0.00001368	-0.03	$13.2K	$0.0000139	$0.00001298	$51.56K	$13.2K	$13.2K
10927	Abi ABI	$0.0000129	3.15	$12.9K	$0.00001554	$0.00001028	$7.52K	$12.9K	$12.9K
10990	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10998	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11009	Metastrike MTS	$0.00004636 ₿0.00000017	-3.12	$12.29K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$155.73 ₿1.6	$26.19K ₿101.01	$12.29K ₿39.09
11027	Bonsai Token BONSAI	$0.0000299 ₿0.00000098	1.89	$12.17K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.07 ₿4.45	$29.98K ₿986.08	$12.17K ₿0
11048	Henlo HENLO	$0.000000000001	-11.69	$12.04K	$0.000000000001	$0.000000000001	$652.53	$12.04K	$12.04K
11142	Chonk the Frog CHONK	$0.00001255	0	$11.51K	$0	$0	$58.53	$11.51K	$11.51K
11167	Drunk Chicken Centipede DCC	$0.00001134	4.55	$11.35K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11216	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11227	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11265	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11285	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07379 ₿0.00000072	$0.07007 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11361	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11420	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11422	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11433	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11434	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11440	Sei fastUSD FASTUSD	$0.01817	-81.51	$9.8K	$0.0983	$0.006345	$42.6	$9.8K	$9.8K
11447	Hot Cross HOTCROSS	$0.00008765 ₿0.00000015	4.65	$9.77K ₿17.28	$0.00008862 ₿0.00000015	$0.00008092 ₿0.00000014	$41.9 ₿3.28	$43.83K ₿77.48	$9.77K ₿17.28
11449	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001797 ₿0.0000000000017	$0.0000001561 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11539	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11564	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1828 ₿0.0000017	$0.1501 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11614	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11690	Seal Dog SOG	$0.000001019	5.93	$8.59K	$0.00000108	$0.0000009564	$533.88	$8.59K	$8.59K
11694	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11724	Feenix FEENIX	$0.00001054	2.62	$8.43K	$0.00001069	$0.000009809	$2.81	$8.43K	$8.43K
11751	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11816	Ronnie RONNIE	$0.000008909	-13.61	$8.01K	$0.00001033	$0.000008869	$451.69	$8.01K	$8.01K
11844	King of Legends KOL	$0.00002697 ₿0.00000083	7.99	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$1.34K ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11850	Shork SHORK	$0.000000784	0.75	$7.84K	$0.000000784	$0.0000007781	$20.47	$7.84K	$7.84K
11894	High AF ATH	$0.000007689	0.68	$7.68K	$0.000007689	$0.000007539	$48.59	$7.68K	$7.68K
11972	BADCATsol $BADCAT	$0.00000935	1.32	$7.27K	$0.000009569	$0.000008899	$163.36	$7.27K	$7.27K
11990	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5137 ₿0.0000050	$0.4576 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12118	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0.00004571	$0.00004571	$1.68	$7.76K	$6.59K
12126	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12146	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12151	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1573 ₿0.0000015	$0.1389 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12158	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12196	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6424 ₿0.0000062	$0.6128 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12219	MoonScape MOON	$0.000006139	0	$6.11K	$0.000006139	$0.000006139	$5.61	$6.11K	$6.11K
12228	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12247	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12269	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12317	Meme TrumpCoin TRUMP	$0.00000008465	-15.29	$5.69K	$0.00000009993	$0.00000007948	$372.63	$5.73K	$5.69K
12343	Arix ARIX	$0.0005548 ₿0.0000036	8.43	$5.59K ₿36.02	$0.0005729 ₿0.0000040	$0.0005099 ₿0.0000023	$55.39K ₿0.78	$57.77K ₿372.28	$5.59K ₿36.02
12344	CLAPCAT $CLAP	$0.00000704	-3.52	$5.6K	$0.000007349	$0.00000704	$145.64	$5.6K	$5.6K
12464	SAFE DEAL SFD	$0.0001302 ₿0.0000052	0.32	$5K ₿180.01	$0.0001739 ₿0.0000053	$0.0001267 ₿0.0000052	$0.16 ₿0.38	$5K ₿180.14	$5K ₿180.01
12612	BIG JIM BIGJIM	$0.000000004149	2.68	$4.1K	$0.000000004208	$0.000000003868	$3.09	$4.1K	$4.1K
12626	MUT MUT	$0.00000415	0.11	$4K	$0.00000415	$0.00000414	$1.34	$4K	$4K
12725	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12779	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12800	Vaultka VKA	$0.00005457 ₿0.0000019	-0.83	$1.98K ₿40.06	$0.00005517 ₿0.0000020	$0.00005433 ₿0.0000018	$3.46 ₿1.77	$5.46K ₿194.02	$1.98K ₿40.06
12853	Leash LEASH	$0.01516 ₿0.0071	16.33	$629.86 ₿772.97	$0.01598 ₿0.0075	$0.01267 ₿0.0071	$38.3K ₿31.44	$1.65K ₿773.16	$629.86 ₿772.97
12863	Ponchiqs PONCH	$0.00002591	4.55	$451.72	$0.00002629	$0.00002409	$5.2	$10.37K	$451.72
12897	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001274 ₿0.0000000013	-4.28	$0 ₿770.45	$0.00001482 ₿0.	$0.00001285 ₿0.	$14.31K ₿0	$7.9M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01781 ₿0.00000017	$0.01651 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}