Страница результатов 36 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6657	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6670	NIKITA by Virtuals NIKITA	$0.0001015	-2.29	$101.32K	$0.0001136	$0.0001006	$2.98	$101.32K	$101.32K
6679	khaokheowzoo KHEOWZOO	$0.0001007	11.00	$100.99K	$0.0001031	$0.00009074	$1.64K	$100.99K	$100.99K
6685	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001002	3.23	$100.28K	$0.0001018	$0.00009576	$426.96	$100.28K	$100.28K
6686	Aletheia ALETHEIA	$0.0001002	3.00	$100.28K	$0.0001013	$0.0000959	$487.63	$100.28K	$100.28K
6687	Love Monster LOVE	$0.00002226	76.20	$100.21K	$0.00002858	$0.00001237	$173.46K	$100.21K	$100.21K
6697	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1473 ₿0.0000013	$0.1409 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6700	Zenlink Network ZLK	$0.001822 ₿0.00000033	-3.09	$99.94K ₿18.01	$0.001931 ₿0.00000040	$0.001384 ₿0.00000032	$5.94 ₿0.54	$131.07K ₿23.62	$99.94K ₿18.01
6717	Solanacorn CORN	$0.0000001411 ₿0.000000000027	5.24	$97.97K ₿19.15	$0.0000001425 ₿0.000000000028	$0.0000001332 ₿0.000000000020	$1.34K ₿0.2	$97.97K ₿19.15	$97.97K ₿19.15
6747	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6758	Media Network MEDIA	$0.3803 ₿0.00031	-2.72	$95.1K ₿77.71	$0.391 ₿0.00031	$0.3466 ₿0.00030	$4.15K ₿4.05	$330.69K ₿270.22	$95.1K ₿77.71
6761	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.40	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6765	MIST 霞	$0.00009472	11.92	$94.62K	$0.0001198	$0.00008352	$32.71K	$94.62K	$94.62K
6781	Urus Token URUS	$0.193 ₿0.000078	-54.57	$93.57K ₿37.19	$0.4249 ₿0.000079	$0.1896 ₿0.000077	$15.08K ₿0.25	$193.06K ₿78.41	$93.57K ₿37.19
6787	Fade Wallet Token FWT	$0.0002173	3.02	$93.25K	$0.0002187	$0.0002109	$10.86	$217.43K	$93.25K
6798	Enki ENKI	$0.00000009853	8.97	$92.19K	$0.0000001023	$0.0000000899	$367.95	$92.19K	$92.19K
6808	Archethic UCO	$0.000219 ₿0.00000062	2.03	$91.16K ₿0	$0.000222 ₿0.00000064	$0.0002131 ₿0.00000055	$4.1 ₿1.12	$211.91K ₿625.11	$91.16K ₿0
6829	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.01*	$90.19K ₿291.07	$0.00228 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6843	Leeds United Fan Token LUFC	$0.02964 ₿0.0000083	0.10	$89.4K ₿35.02	$0.03007 ₿0.0000083	$0.02867 ₿0.0000071	$56.43K ₿0.43	$296.46K ₿83.62	$89.4K ₿35.02
6844	AKITA-BSC AKITA	$0.0003801	-1.28	$89.3K	$0.0004021	$0.0003791	$166.19K	$89.3K	$89.3K
6845	BABYLONG $BABYLONG	$0.00000009437 ₿0.000000000026	0.38	$89.25K ₿0	$0.00000009495 ₿0.000000000027	$0.00000009352 ₿0.000000000026	$323.14 ₿0.14	$89.25K ₿26.85	$89.25K ₿0
6866	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007885 ₿0.0000000073	$0.0006888 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6874	ROCK ROCK	$0.00008642	-1.93	$86.61K	$0.00008901	$0.0000864	$49.07K	$86.61K	$86.61K
6885	Snake wif Hat SSSSS	$0.00007904	-2.34	$79.04K	$0.00008799	$0.00007901	$47.02K	$79.04K	$79.04K
6887	OpMentis OPM	$0.001168	0.79	$85.86K	$0.001199	$0.001156	$197.42	$116.81K	$85.86K
6892	LOTUS LOTUS	$0.0001335	-0.35	$86.8K	$0.0001398	$0.0001259	$88.23	$86.8K	$86.8K
6906	Twiskers TWX	$0.00008511	-30.67	$85.11K	$0.0001234	$0.00008493	$9.52K	$85.11K	$85.11K
6921	Source SOURCE	$0.0001529 ₿0.00000065	-3.11	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001529 ₿0.00000059	$85.44 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6925	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6928	Ooki OOKI	$0.000009439 ₿0.000000046	-4.32	$84.26K ₿206.67	$0.0000115 ₿0.000000048	$0.00000932 ₿0.000000046	$220.48K ₿62.01	$281.7K ₿391.33	$84.26K ₿206.67
6934	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6942	Bloomsperg Terminal SPERG	$0.00008357	4.58	$83.57K	$0.00008495	$0.00007951	$150.06	$83.57K	$83.57K
6947	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6961	BIG BIG	$0.00008195	-0.71	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6966	Pickle Finance PICKLE	$0.04944 ₿0.000028	1.37	$81.75K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$25.09 ₿0.82	$172.52K ₿94.4	$81.75K ₿40.57
6998	Puffy PUFFY	$0.000001799	0.83	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
7010	BCREPE BCRE	$0.0001328	1.92	$79.76K	$0.0001349	$0.0001299	$58.98K	$79.76K	$79.76K
7018	PUNK SPUNK	$0.0008237	3.71	$78.7K	$0.000849	$0.0007903	$646.83	$78.7K	$78.7K
7027	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3765 ₿0.0000034	$0.3571 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7035	Antitoken ANTI	$0.0000777	9.47	$77.72K	$0.002217	$0.00007098	$5.32K	$77.72K	$77.72K
7040	Ginnan GINNAN	$0.00000007729	2.99	$77.28K	$0.00000007848	$0.00000007441	$5.05	$77.28K	$77.28K
7044	LULU LULU	$0.007	-41.18	$77.22K	$0.0141	$0.0066	$440.59	$7M	$77.22K
7045	neversol NEVER	$0.000000975 ₿0.0000000027	5.26	$77.14K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000009226 ₿0.0000000027	$62.42K ₿41.04	$97.16K ₿270.5	$77.14K ₿214.75
7046	The Professor LAB	$0.0000771	-13.89	$77.1K	$0.00009034	$0.00007357	$2.39K	$77.1K	$77.1K
7047	TrackedBio TRACKEDBIO	$0.0000777	3.87	$77.01K	$0.00007841	$0.00007441	$901.9	$77.71K	$77.01K
7051	Balls of Fate BOF	$0.00007689	20.36	$76.9K	$0.00007742	$0.00006276	$2.12K	$76.9K	$76.9K
7054	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7058	Good Games Guild GGG	$0.001905 ₿0.0000015	-0.67	$76.18K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$83.96K ₿4.93	$190.46K ₿154.53	$76.18K ₿61.81
7066	Juggernaut JGN	$0.0007561 ₿0.00000051	0.97	$75.78K ₿51.98	$0.0007581 ₿0.00000054	$0.0007463 ₿0.00000050	$13.65 ₿4.17	$113.43K ₿77.81	$75.78K ₿51.98
7067	KIRA KIRA	$0.00007569	3.54	$75.69K	$0.00007598	$0.00007174	$572.13	$75.69K	$75.69K
7096	Elumia ELU	$0.0001404 ₿0.00000016	1.16	$74.63K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$179.48K ₿128.27	$140.49K ₿168.39	$74.63K ₿89.44
7120	BROT BROT	$0.0000732	3.05	$73.22K	$0.00007467	$0.00006985	$16.76	$73.22K	$73.22K
7123	Liquor LIQ	$0.000001049	0.25	$73.08K	$0.000001089	$0.00000103	$58.94	$73.08K	$73.08K
7128	MetalCore MCG	$0.0001959	9.14	$74.77K	$0.0002083	$0.0001783	$57.93K	$74.77K	$74.77K
7136	BIRDSPING PING	$0.0000007246	-0.74	$72.57K	$0.0000007301	$0.0000007214	$1.26	$72.57K	$72.57K
7155	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7156	Protoken PRO	$0.00007161	7.83	$71.62K	$0.002023	$0.00006642	$1.8K	$71.62K	$71.62K
7180	Fame MMA FAME	$0.00001082 ₿0.0000000086	0.93	$70.46K ₿0	$0.00001084 ₿0.0000000089	$0.00001072 ₿0.0000000085	$2.9 ₿2.75	$70.46K ₿85.4	$70.46K ₿0
7195	Bangkit BKIT	$0.0000008664	1.85	$69.37K	$0.0000008671	$0.0000008499	$4.99	$69.37K	$69.37K
7198	Crazy Monkey CMONK	$0.00004215	0.85	$69.23K	$0.00004299	$0.00004178	$1.51	$69.23K	$69.23K
7235	MetaTrace TRC	$0.0001907 ₿0.00000049	3.11	$67.81K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.42K ₿3.36	$953.16K ₿2.5K	$67.81K ₿91.06
7242	DePINs DEPINS	$0.00000433	-0.29	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7252	Ferrum Network FRM	$0.0002337 ₿0.0000012	-5.11	$67.06K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$32.4K ₿9.19	$139.51K ₿750.24	$67.06K ₿332.64
7280	StarDOGE STARDOGE	$0.0000006562	10.68	$64.93K	$0.0000007488	$0.0000005469	$169.89K	$64.93K	$64.93K
7294	BABA BABA	$0.00006493 ₿0.000000047	3.81	$64.94K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.94 ₿0.62	$64.94K ₿47.13	$64.94K ₿0
7304	GOBI GOBI	$0.00006428	-5.73	$64.34K	$0.00006943	$0.00006129	$1.38K	$64.34K	$64.34K
7306	Roastmaster9000 RM9000	$0.00006428	-3.72	$64.28K	$0.00006975	$0.00006046	$4.09K	$64.28K	$64.28K
7309	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7329	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7331	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02774 ₿0.00000025	$0.02551 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7339	Mao MAO	$0.00006292	2.06	$62.93K	$0.00006707	$0.00005963	$58.27K	$62.93K	$62.93K
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02849 ₿0.00000026	$0.02245 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7345	Lonk LONK	$0.0000001877 ₿0.00000000014	0.95	$62.49K ₿49.21	$0.0000001985 ₿0.00000000016	$0.0000001855 ₿0.00000000014	$286.57 ₿0.58	$70.75K ₿55.71	$62.49K ₿49.21
7357	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7358	Lola LOLA	$0.00006184	4.44	$61.85K	$0.00006266	$0.00005921	$177.65	$61.85K	$61.85K
7360	DeFi Yield Protocol DYP	$0.003955 ₿0.0000054	13.91	$61.69K ₿110.43	$0.03863 ₿0.0000059	$0.003472 ₿0.0000054	$1.52K ₿7.71	$98.93K ₿138.43	$61.69K ₿110.43
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007234 ₿0.000000000067	$0.000006503 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7372	NodelyAI $NODE	$0.00007665	1.32	$61.01K	$0.00007852	$0.00007506	$17.43	$76.65K	$61.01K
7389	Ropirito ROPIRITO	$0.00006026	-3.45	$60.26K	$0.00006317	$0.00005981	$130.55	$60.26K	$60.26K
7423	Plankton in Pain AAAHHM	$0.00005902	-12.45	$59.02K	$0.00006931	$0.0000576	$2.39K	$59.02K	$59.02K
7426	New Born Haggis Pygmy Hippo HAGGIS	$0.00005896	3.81	$58.95K	$0.00005944	$0.00005603	$128.43	$58.95K	$58.95K
7432	StakeLayer STAKELAYER	$0.00005938	-1.37	$58.57K	$0.00006022	$0.00005938	$46.95	$247.67K	$58.57K
7434	Kendu Inu KENDU	$0.00000005843	1.38	$58.43K	$0.00000005983	$0.00000005743	$63.58	$58.43K	$58.43K
7446	A3S AA	$0.000234 ₿0.0000097	-30.98	$58K ₿0	$0.000723 ₿0.000011	$0.000222 ₿0.0000092	$2.25M ₿5.12	$70.2K ₿1.94K	$58K ₿0
7447	Andy ANDY	$0.0000058	23.55	$58K	$0.000005849	$0.000004689	$27.84K	$58K	$58K
7449	SANTA HAT SANTAHAT	$0.0000581	2.14	$58.13K	$0.00005848	$0.00005543	$449.11	$58.13K	$58.13K
7459	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004676 ₿0.0000000043	$0.0004476 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7463	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	2.00	$57.31K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$227.47 ₿55.01	$660.38K ₿2.05K	$57.31K ₿177.77
7466	theydontloveyoulikeiloveyou WAIT	$0.00005726	11.36	$57.23K	$0.00005726	$0.00005143	$896.64	$57.23K	$57.23K
7496	His name gort GORT	$0.00005586	4.79	$55.87K	$0.00005666	$0.00005331	$10.93	$55.87K	$55.87K
7503	Flux FLUX	$0.000000002353	10.36	$55.54K	$0.000000002546	$0.000000002131	$93.75	$55.54K	$55.54K
7504	VitAI VITAI	$0.0005572	6.17	$55.29K	$0.0005753	$0.0005248	$2.73K	$55.29K	$55.29K
7506	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7519	OccamFi OCC	$0.002148 ₿0.0000032	-36.66	$54.52K ₿82.56	$0.003489 ₿0.0000037	$0.002148 ₿0.0000032	$0 ₿1.5	$213.8K ₿323.76	$54.52K ₿82.56
7520	Quint QUINT	$0.0002965 ₿0.00000036	-0.03	$54.49K ₿68	$0.0002968 ₿0.00000042	$0.000296 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7537	dogecast DOGECAST	$0.00005377	2.08	$53.82K	$0.00005563	$0.0000522	$400.61	$53.82K	$53.82K
7553	Sol Bastard SOBA	$0.00005971	0.31	$53.1K	$0.00006239	$0.00005687	$2.38K	$53.1K	$53.1K
7562	BitciX BTX	$0.00218	-13.15	$52.57K	$0.00251	$0.00202	$16.27K	$1.7M	$52.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}